History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 94.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 94.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 94.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 96.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 97.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 99.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 98.300 | 0 | -6,000 | ||
| 2025-09-30 | 2025-09-26 | 96.100 | 6,000 | +6,000 | 0.00% | 576,600 |
| 2025-09-19 | 2025-09-17 | 100.800 | 0 | -3,000 | ||
| 2025-09-18 | 2025-09-16 | 98.400 | 3,000 | +3,000 | 0.00% | 295,200 |
| 2025-09-16 | 2025-09-12 | 99.150 | 0 | -2,000 | ||
| 2025-09-15 | 2025-09-11 | 98.450 | 2,000 | +2,000 | 0.00% | 196,900 |
| 2025-09-12 | 2025-09-10 | 96.600 | 0 | -11 | ||
| 2025-09-11 | 2025-09-09 | 96.650 | 11 | +11 | 0.00% | 1,063 |
| 2025-09-09 | 2025-09-05 | 96.700 | 0 | -8,000 | ||
| 2025-09-08 | 2025-09-04 | 95.300 | 8,000 | +7,500 | 0.00% | 762,400 |
| 2025-09-05 | 2025-09-03 | 95.700 | 500 | +500 | 0.00% | 47,850 |
| 2025-09-03 | 2025-09-01 | 101.016 | 0 | -500 | ||
| 2025-09-02 | 2025-08-29 | 101.674 | 500 | +500 | 0.00% | 50,837 |
| 2025-08-26 | 2025-08-22 | 100.813 | 0 | -494 | ||
| 2025-08-25 | 2025-08-21 | 101.573 | 494 | +435 | 0.00% | 50,177 |
| 2025-08-22 | 2025-08-20 | 101.877 | 59 | +59 | 0.00% | 6,011 |
| 2025-08-20 | 2025-08-18 | 102.889 | 0 | -188,113 | ||
| 2025-08-19 | 2025-08-15 | 104.307 | 188,113 | +188,113 | 0.01% | 19,621,523 |
| 2025-08-14 | 2025-08-12 | 100.003 | 0 | -7,406 | ||
| 2025-08-13 | 2025-08-11 | 99.547 | 7,406 | +5,925 | 0.00% | 737,249 |
| 2025-08-12 | 2025-08-08 | 95.395 | 1,481 | -48,386 | 0.00% | 141,281 |
| 2025-08-11 | 2025-08-07 | 96.054 | 49,867 | +49,836 | 0.00% | 4,789,909 |
| 2025-08-08 | 2025-08-06 | 96.408 | 31 | +31 | 0.00% | 2,989 |
| 2025-08-06 | 2025-08-04 | 96.054 | 0 | -12,343 | ||
| 2025-08-05 | 2025-08-01 | 95.902 | 12,343 | +12,343 | 0.00% | 1,183,716 |
| 2025-08-01 | 2025-07-30 | 96.408 | 0 | -491 | ||
| 2025-07-31 | 2025-07-29 | 100.560 | 491 | +491 | 0.00% | 49,375 |
| 2025-07-15 | 2025-07-11 | 89.269 | 0 | -494 | ||
| 2025-07-14 | 2025-07-10 | 88.053 | 494 | +494 | 0.00% | 43,498 |
| 2025-07-04 | 2025-07-02 | 88.610 | 0 | -687 | ||
| 2025-07-03 | 2025-06-30 | 87.395 | 687 | +687 | 0.00% | 60,040 |
| 2025-06-23 | 2025-06-19 | 86.433 | 0 | -11,850 | ||
| 2025-06-20 | 2025-06-18 | 87.851 | 11,850 | +11,850 | 0.00% | 1,041,033 |
| 2025-06-18 | 2025-06-16 | 90.129 | 0 | -24,687 | ||
| 2025-06-17 | 2025-06-13 | 90.737 | 24,687 | +24,687 | 0.00% | 2,240,026 |
| 2025-06-12 | 2025-06-10 | 92.813 | 0 | -23,699 | ||
| 2025-06-11 | 2025-06-09 | 93.066 | 23,699 | +23,699 | 0.00% | 2,205,577 |
| 2025-06-02 | 2025-05-29 | 92.256 | 0 | -258 | ||
| 2025-05-30 | 2025-05-28 | 90.636 | 258 | +258 | 0.00% | 23,384 |
| 2025-05-29 | 2025-05-27 | 89.978 | 0 | -987 | ||
| 2025-05-28 | 2025-05-26 | 91.547 | 987 | +987 | 0.00% | 90,357 |
| 2025-05-22 | 2025-05-20 | 94.180 | 0 | -10,368 | ||
| 2025-05-21 | 2025-05-19 | 92.661 | 10,368 | -1,412 | 0.00% | 960,711 |
| 2025-05-20 | 2025-05-16 | 93.066 | 11,780 | -2,538 | 0.00% | 1,096,320 |
| 2025-05-19 | 2025-05-15 | 92.762 | 14,318 | +14,318 | 0.00% | 1,328,173 |
| 2025-05-16 | 2025-05-14 | 96.049 | 0 | -494 | ||
| 2025-05-15 | 2025-05-13 | 95.331 | 494 | +494 | 0.00% | 47,093 |
| 2025-05-14 | 2025-05-12 | 94.459 | 0 | -5,363 | ||
| 2025-05-13 | 2025-05-09 | 88.562 | 5,363 | +5,363 | 0.00% | 474,956 |
| 2025-04-10 | 2025-04-08 | 73.895 | 0 | -5,850 | ||
| 2025-04-09 | 2025-04-07 | 75.793 | 5,850 | +5,518 | 0.00% | 443,388 |
| 2025-04-08 | 2025-04-03 | 84.305 | 332 | -53,294 | 0.00% | 27,989 |
| 2025-04-07 | 2025-04-02 | 96.203 | 53,626 | +53,413 | 0.00% | 5,158,956 |
| 2025-04-03 | 2025-04-01 | 96.972 | 213 | -2 | 0.00% | 20,655 |
| 2025-04-02 | 2025-03-31 | 95.638 | 215 | -31,317 | 0.00% | 20,562 |
| 2025-04-01 | 2025-03-28 | 97.382 | 31,532 | +31,532 | 0.00% | 3,070,648 |
| 2025-03-31 | 2025-03-27 | 98.459 | 0 | -975 | ||
| 2025-03-27 | 2025-03-25 | 99.126 | 975 | +975 | 0.00% | 96,647 |
| 2025-03-26 | 2025-03-24 | 97.536 | 0 | -1,950 | ||
| 2025-03-25 | 2025-03-21 | 97.587 | 1,950 | -4,388 | 0.00% | 190,295 |
| 2025-03-24 | 2025-03-20 | 97.228 | 6,338 | +6,338 | 0.00% | 616,232 |
| 2025-03-18 | 2025-03-14 | 100.408 | 0 | -6,338 | ||
| 2025-03-12 | 2025-03-10 | 103.997 | 6,338 | +6,338 | 0.00% | 659,134 |
| 2025-02-26 | 2025-02-24 | 110.561 | 0 | -488 | ||
| 2025-02-25 | 2025-02-21 | 112.305 | 488 | -1,950 | 0.00% | 54,805 |
| 2025-02-24 | 2025-02-20 | 109.638 | 2,438 | -10,725 | 0.00% | 267,298 |
| 2025-02-21 | 2025-02-19 | 108.407 | 13,163 | +13,163 | 0.00% | 1,426,965 |
| 2025-02-17 | 2025-02-13 | 109.741 | 0 | -340 | ||
| 2025-02-14 | 2025-02-12 | 108.818 | 340 | -1,610 | 0.00% | 36,998 |
| 2025-02-13 | 2025-02-11 | 103.382 | 1,950 | -1,950 | 0.00% | 201,595 |
| 2025-02-12 | 2025-02-10 | 102.869 | 3,900 | +3,900 | 0.00% | 401,189 |
| 2025-02-11 | 2025-02-07 | 104.818 | 0 | -49,726 | ||
| 2025-02-10 | 2025-02-06 | 105.125 | 49,726 | +45,826 | 0.00% | 5,227,463 |
| 2025-02-07 | 2025-02-05 | 101.690 | 3,900 | +3,900 | 0.00% | 396,589 |
| 2025-02-06 | 2025-02-04 | 103.382 | 0 | -46,801 | ||
| 2025-02-05 | 2025-02-03 | 102.202 | 46,801 | +41,926 | 0.00% | 4,783,172 |
| 2025-02-04 | 2025-01-28 | 107.279 | 4,875 | -46,314 | 0.00% | 522,986 |
| 2025-02-03 | 2025-01-24 | 108.100 | 51,189 | +45,826 | 0.00% | 5,533,512 |
| 2025-01-27 | 2025-01-23 | 105.536 | 5,363 | -4,387 | 0.00% | 565,987 |
| 2025-01-22 | 2025-01-20 | 106.561 | 9,750 | +9,688 | 0.00% | 1,038,972 |
| 2025-01-21 | 2025-01-17 | 107.895 | 62 | +62 | 0.00% | 6,689 |
| 2025-01-20 | 2025-01-16 | 105.536 | 0 | -43,876 | ||
| 2025-01-17 | 2025-01-15 | 102.664 | 43,876 | -3,900 | 0.00% | 4,504,480 |
| 2025-01-16 | 2025-01-14 | 99.741 | 47,776 | +3,900 | 0.00% | 4,765,220 |
| 2025-01-14 | 2025-01-10 | 100.972 | 43,876 | +43,876 | 0.00% | 4,430,231 |
| 2025-01-09 | 2025-01-07 | 104.202 | 0 | -39,976 | ||
| 2025-01-08 | 2025-01-06 | 103.484 | 39,976 | +39,976 | 0.00% | 4,136,891 |
| 2024-12-23 | 2024-12-19 | 105.228 | 0 | -380 | ||
| 2024-12-20 | 2024-12-18 | 107.587 | 380 | -3,033 | 0.00% | 40,883 |
| 2024-12-19 | 2024-12-17 | 106.459 | 3,413 | +3,413 | 0.00% | 363,343 |
| 2024-12-13 | 2024-12-11 | 111.894 | 0 | -860 | ||
| 2024-12-12 | 2024-12-10 | 116.099 | 860 | -7,959 | 0.00% | 99,845 |
| 2024-12-11 | 2024-12-09 | 116.407 | 8,819 | +5,850 | 0.00% | 1,026,594 |
| 2024-12-10 | 2024-12-06 | 113.946 | 2,969 | +2,925 | 0.00% | 338,305 |
| 2024-12-06 | 2024-12-04 | 115.587 | 44 | +44 | 0.00% | 5,086 |
| 2024-12-04 | 2024-12-02 | 112.715 | 0 | -2,438 | ||
| 2024-12-03 | 2024-11-29 | 112.407 | 2,438 | +512 | 0.00% | 274,049 |
| 2024-12-02 | 2024-11-28 | 111.074 | 1,926 | +1,926 | 0.00% | 213,928 |
| 2024-11-29 | 2024-11-27 | 113.843 | 0 | -5,363 | ||
| 2024-11-28 | 2024-11-26 | 108.305 | 5,363 | +5,363 | 0.00% | 580,838 |
| 2024-11-27 | 2024-11-25 | 109.535 | 0 | -11,798 | ||
| 2024-11-26 | 2024-11-22 | 107.279 | 11,798 | -30,908 | 0.00% | 1,265,679 |
| 2024-11-25 | 2024-11-21 | 108.715 | 42,706 | +42,332 | 0.00% | 4,642,783 |
| 2024-11-22 | 2024-11-20 | 109.023 | 374 | -5,472 | 0.00% | 40,774 |
| 2024-11-21 | 2024-11-19 | 107.587 | 5,846 | +5,846 | 0.00% | 628,953 |
| 2024-11-14 | 2024-11-12 | 109.946 | 0 | -2,438 | ||
| 2024-11-13 | 2024-11-11 | 110.766 | 2,438 | +1,950 | 0.00% | 270,048 |
| 2024-11-08 | 2024-11-06 | 112.920 | 488 | -223 | 0.00% | 55,105 |
| 2024-11-07 | 2024-11-05 | 116.817 | 711 | +711 | 0.00% | 83,057 |
| 2024-10-31 | 2024-10-29 | 118.253 | 0 | -308 | ||
| 2024-10-30 | 2024-10-28 | 117.330 | 308 | +308 | 0.00% | 36,138 |
| 2024-10-28 | 2024-10-24 | 115.587 | 0 | -3,413 | ||
| 2024-10-25 | 2024-10-23 | 116.715 | 3,413 | +3,413 | 0.00% | 398,348 |
| 2024-10-10 | 2024-10-08 | 113.741 | 0 | -686 | ||
| 2024-10-09 | 2024-10-07 | 121.638 | 686 | -495,115 | 0.00% | 83,443 |
| 2024-10-08 | 2024-10-04 | 124.920 | 495,801 | +495,801 | 0.03% | 61,935,306 |
| 2024-10-04 | 2024-10-02 | 124.920 | 0 | -716 | ||
| 2024-10-03 | 2024-09-30 | 121.125 | 716 | +716 | 0.00% | 86,725 |
| 2024-09-30 | 2024-09-26 | 120.920 | 0 | -394 | ||
| 2024-09-27 | 2024-09-25 | 117.022 | 394 | +394 | 0.00% | 46,107 |
| 2024-09-13 | 2024-09-11 | 106.254 | 0 | -975 | ||
| 2024-09-12 | 2024-09-10 | 107.279 | 975 | -30,713 | 0.00% | 104,597 |
| 2024-09-11 | 2024-09-09 | 105.843 | 31,688 | +25,354 | 0.00% | 3,353,962 |
| 2024-09-10 | 2024-09-05 | 105.433 | 6,334 | +6,334 | 0.00% | 667,813 |
| 2024-08-26 | 2024-08-22 | 109.948 | 0 | -11,580 | ||
| 2024-08-23 | 2024-08-21 | 107.772 | 11,580 | +11,580 | 0.00% | 1,248,003 |
| 2024-08-22 | 2024-08-20 | 107.047 | 0 | -4,342 | ||
| 2024-08-21 | 2024-08-19 | 107.151 | 4,342 | +4,342 | 0.00% | 465,248 |
| 2024-08-20 | 2024-08-16 | 107.669 | 0 | -5,790 | ||
| 2024-08-19 | 2024-08-15 | 103.213 | 5,790 | +5,790 | 0.00% | 597,601 |
| 2024-08-13 | 2024-08-09 | 100.311 | 0 | -1,447 | ||
| 2024-08-12 | 2024-08-08 | 101.244 | 1,447 | +1,258 | 0.00% | 146,500 |
| 2024-08-09 | 2024-08-07 | 98.187 | 189 | -7,048 | 0.00% | 18,557 |
| 2024-08-07 | 2024-08-05 | 97.150 | 7,237 | -483 | 0.00% | 703,078 |
| 2024-08-06 | 2024-08-02 | 101.451 | 7,720 | +38 | 0.00% | 783,202 |
| 2024-08-05 | 2024-08-01 | 105.700 | 7,682 | +7,682 | 0.00% | 811,985 |
| 2024-07-30 | 2024-07-26 | 97.306 | 0 | -96 | ||
| 2024-07-29 | 2024-07-25 | 96.788 | 96 | +96 | 0.00% | 9,292 |
| 2024-07-23 | 2024-07-19 | 100.415 | 0 | -24,125 | ||
| 2024-07-17 | 2024-07-15 | 99.327 | 24,125 | +24,125 | 0.00% | 2,396,256 |
| 2024-07-15 | 2024-07-11 | 92.280 | 0 | -26,055 | ||
| 2024-07-12 | 2024-07-10 | 91.503 | 26,055 | +24,125 | 0.00% | 2,384,106 |
| 2024-07-11 | 2024-07-09 | 92.746 | 1,930 | -5,307 | 0.00% | 179,000 |
| 2024-07-08 | 2024-07-04 | 94.145 | 7,237 | +7,237 | 0.00% | 681,330 |
| 2024-07-03 | 2024-06-28 | 92.435 | 0 | -1,447 | ||
| 2024-07-02 | 2024-06-27 | 96.321 | 1,447 | +1,447 | 0.00% | 139,377 |
| 2024-06-27 | 2024-06-25 | 96.684 | 0 | -482 | ||
| 2024-06-26 | 2024-06-24 | 96.166 | 482 | +482 | 0.00% | 46,352 |
| 2024-06-24 | 2024-06-20 | 97.358 | 0 | -12,545 | ||
| 2024-06-19 | 2024-06-17 | 99.845 | 12,545 | -29 | 0.00% | 1,252,553 |
| 2024-06-18 | 2024-06-14 | 99.068 | 12,574 | +12,574 | 0.00% | 1,245,676 |
| 2024-06-06 | 2024-06-04 | 99.689 | 0 | -482 | ||
| 2024-06-05 | 2024-06-03 | 99.378 | 482 | +482 | 0.00% | 47,900 |
| 2024-06-03 | 2024-05-30 | 98.860 | 0 | -837 | ||
| 2024-05-31 | 2024-05-29 | 99.948 | 837 | +837 | 0.00% | 83,657 |
| 2024-05-28 | 2024-05-24 | 102.176 | 0 | -41,012 | ||
| 2024-05-22 | 2024-05-20 | 111.917 | 41,012 | +41,012 | 0.00% | 4,589,955 |
| 2024-05-16 | 2024-05-13 | 119.377 | 0 | -17,698 | ||
| 2024-05-14 | 2024-05-10 | 117.077 | 17,698 | +8,132 | 0.00% | 2,072,027 |
| 2024-05-10 | 2024-05-08 | 113.209 | 9,566 | -433 | 0.00% | 1,082,959 |
| 2024-05-09 | 2024-05-07 | 116.868 | 9,999 | +433 | 0.00% | 1,168,562 |
| 2024-05-08 | 2024-05-06 | 114.464 | 9,566 | +9,566 | 0.00% | 1,094,959 |
| 2024-05-03 | 2024-04-30 | 114.359 | 0 | -1,913 | ||
| 2024-05-02 | 2024-04-29 | 110.178 | 1,913 | +1,913 | 0.00% | 210,770 |
| 2024-04-26 | 2024-04-24 | 111.537 | 0 | -1,434 | ||
| 2024-04-25 | 2024-04-23 | 109.760 | 1,434 | +1,434 | 0.00% | 157,395 |
| 2024-04-18 | 2024-04-16 | 108.923 | 0 | -7,175 | ||
| 2024-04-17 | 2024-04-15 | 113.941 | 7,175 | +7,175 | 0.00% | 817,526 |
| 2024-04-11 | 2024-04-09 | 113.836 | 0 | -476 | ||
| 2024-04-10 | 2024-04-08 | 110.700 | 476 | +476 | 0.00% | 52,693 |
| 2024-04-02 | 2024-03-27 | 114.045 | 0 | -62,660 | ||
| 2024-03-28 | 2024-03-26 | 112.896 | 62,660 | +62,660 | 0.00% | 7,074,039 |
| 2024-03-27 | 2024-03-25 | 109.446 | 0 | -119,580 | ||
| 2024-03-26 | 2024-03-22 | 108.610 | 119,580 | +119,580 | 0.01% | 12,987,554 |
| 2024-03-25 | 2024-03-21 | 109.237 | 0 | -162,628 | ||
| 2024-03-22 | 2024-03-20 | 105.892 | 162,628 | +162,628 | 0.01% | 17,220,987 |
| 2024-03-21 | 2024-03-19 | 106.728 | 0 | -478 | ||
| 2024-03-20 | 2024-03-18 | 107.251 | 478 | +478 | 0.00% | 51,266 |
| 2024-03-18 | 2024-03-14 | 104.847 | 0 | -16,741 | ||
| 2024-03-12 | 2024-03-08 | 98.679 | 16,741 | +16,741 | 0.00% | 1,651,987 |
| 2024-03-05 | 2024-03-01 | 86.292 | 0 | -257 | ||
| 2024-03-04 | 2024-02-29 | 88.592 | 257 | +257 | 0.00% | 22,768 |
| 2024-02-27 | 2024-02-23 | 89.323 | 0 | -3,827 | ||
| 2024-02-26 | 2024-02-22 | 89.376 | 3,827 | +3,827 | 0.00% | 342,041 |
| 2024-02-15 | 2024-02-09 | 86.815 | 0 | -45,919 | ||
| 2024-02-14 | 2024-02-07 | 89.794 | 45,919 | +45,919 | 0.00% | 4,123,242 |
| 2024-02-08 | 2024-02-06 | 88.017 | 0 | -12,915 | ||
| 2024-02-07 | 2024-02-05 | 87.703 | 12,915 | +12,915 | 0.00% | 1,132,686 |
| 2024-02-06 | 2024-02-02 | 90.003 | 0 | -441 | ||
| 2024-02-05 | 2024-02-01 | 88.905 | 441 | +441 | 0.00% | 39,207 |
| 2024-01-31 | 2024-01-29 | 92.721 | 0 | -5,261 | ||
| 2024-01-30 | 2024-01-26 | 93.034 | 5,261 | +4,304 | 0.00% | 489,454 |
| 2024-01-29 | 2024-01-25 | 93.034 | 957 | +957 | 0.00% | 89,034 |
| 2024-01-26 | 2024-01-24 | 93.243 | 0 | -5,261 | ||
| 2024-01-25 | 2024-01-23 | 92.303 | 5,261 | +5,261 | 0.00% | 485,604 |
| 2024-01-09 | 2024-01-05 | 90.735 | 0 | -717,955 | ||
| 2024-01-08 | 2024-01-04 | 91.623 | 717,955 | +717,955 | 0.04% | 65,781,295 |
| 2023-12-22 | 2023-12-20 | 97.738 | 0 | -287 | ||
| 2023-12-21 | 2023-12-19 | 95.909 | 287 | +287 | 0.00% | 27,526 |
| 2023-12-01 | 2023-11-29 | 83.574 | 0 | -242 | ||
| 2023-11-30 | 2023-11-28 | 84.463 | 242 | +242 | 0.00% | 20,440 |
| 2023-11-29 | 2023-11-27 | 83.261 | 0 | -21,524 | ||
| 2023-11-24 | 2023-11-22 | 84.933 | 21,524 | -52,137 | 0.00% | 1,828,099 |
| 2023-11-23 | 2023-11-21 | 85.456 | 73,661 | +73,661 | 0.00% | 6,294,752 |
| 2023-11-22 | 2023-11-20 | 84.672 | 0 | -343 | ||
| 2023-11-21 | 2023-11-17 | 84.829 | 343 | +343 | 0.00% | 29,096 |
| 2023-11-17 | 2023-11-15 | 85.456 | 0 | -23,916 | ||
| 2023-11-13 | 2023-11-09 | 77.459 | 23,916 | +23,916 | 0.00% | 1,852,508 |
| 2023-11-09 | 2023-11-07 | 77.982 | 0 | -506,060 | ||
| 2023-11-08 | 2023-11-06 | 78.713 | 506,060 | +506,060 | 0.03% | 39,833,665 |
| 2023-11-03 | 2023-11-01 | 74.218 | 0 | -16,741 | ||
| 2023-11-01 | 2023-10-30 | 76.152 | 16,741 | -16,741 | 0.00% | 1,274,865 |
| 2023-10-30 | 2023-10-26 | 72.441 | 33,482 | +33,482 | 0.00% | 2,425,481 |
| 2023-10-27 | 2023-10-25 | 73.539 | 0 | -16,741 | ||
| 2023-10-26 | 2023-10-24 | 72.023 | 16,741 | -11,958 | 0.00% | 1,205,741 |
| 2023-10-25 | 2023-10-20 | 71.710 | 28,699 | +13,357 | 0.00% | 2,057,994 |
| 2023-10-24 | 2023-10-19 | 70.873 | 15,342 | -23,393 | 0.00% | 1,087,339 |
| 2023-10-20 | 2023-10-18 | 71.605 | 38,735 | +38,735 | 0.00% | 2,773,623 |
| 2023-10-19 | 2023-10-17 | 73.591 | 0 | -26,307 | ||
| 2023-10-16 | 2023-10-12 | 80.177 | 26,307 | +26,307 | 0.00% | 2,109,211 |
| 2023-10-09 | 2023-10-05 | 75.734 | 0 | -4,305 | ||
| 2023-10-06 | 2023-10-04 | 77.982 | 4,305 | +4,305 | 0.00% | 335,711 |
| 2023-09-20 | 2023-09-18 | 79.341 | 0 | -3,693 | ||
| 2023-09-19 | 2023-09-15 | 79.811 | 3,693 | -11,613 | 0.00% | 294,742 |
| 2023-09-18 | 2023-09-14 | 78.661 | 15,306 | +15,306 | 0.00% | 1,203,986 |
| 2023-09-11 | 2023-09-06 | 80.386 | 0 | -1,413,648 | ||
| 2023-09-07 | 2023-09-05 | 82.633 | 1,413,648 | +1,413,648 | 0.08% | 116,814,413 |
| 2023-09-06 | 2023-09-04 | 83.261 | 0 | -280 | ||
| 2023-09-05 | 2023-08-31 | 81.013 | 280 | +280 | 0.00% | 22,684 |
| 2023-08-29 | 2023-08-25 | 81.487 | 0 | -308 | ||
| 2023-08-28 | 2023-08-24 | 81.698 | 308 | +308 | 0.00% | 25,163 |
| 2023-08-21 | 2023-08-17 | 85.244 | 0 | -189 | ||
| 2023-08-18 | 2023-08-16 | 86.461 | 189 | +189 | 0.00% | 16,341 |
| 2023-08-15 | 2023-08-11 | 86.884 | 0 | -283 | ||
| 2023-08-14 | 2023-08-10 | 83.550 | 283 | +283 | 0.00% | 23,645 |
| 2023-08-10 | 2023-08-08 | 100.906 | 0 | -77 | ||
| 2023-08-09 | 2023-08-07 | 102.970 | 77 | +77 | 0.00% | 7,929 |
| 2023-08-02 | 2023-07-31 | 93.181 | 0 | -8,032 | ||
| 2023-08-01 | 2023-07-28 | 93.075 | 8,032 | +8,032 | 0.00% | 747,576 |
| 2023-07-25 | 2023-07-21 | 91.170 | 0 | -9,260 | ||
| 2023-07-24 | 2023-07-20 | 93.181 | 9,260 | +9,260 | 0.00% | 862,852 |
| 2023-07-19 | 2023-07-14 | 92.122 | 0 | -189 | ||
| 2023-07-18 | 2023-07-13 | 90.852 | 189 | +189 | 0.00% | 17,171 |
| 2023-06-26 | 2023-06-21 | 87.783 | 0 | -28,348 | ||
| 2023-06-21 | 2023-06-19 | 89.688 | 28,348 | -1,418 | 0.00% | 2,542,483 |
| 2023-06-20 | 2023-06-16 | 88.842 | 29,766 | +29,372 | 0.00% | 2,644,461 |
| 2023-06-19 | 2023-06-15 | 88.630 | 394 | +394 | 0.00% | 34,920 |
| 2023-05-30 | 2023-05-25 | 81.328 | 0 | -116 | ||
| 2023-05-29 | 2023-05-24 | 81.328 | 116 | +116 | 0.00% | 9,434 |
| 2023-05-22 | 2023-05-18 | 83.815 | 0 | -559 | ||
| 2023-05-19 | 2023-05-17 | 83.339 | 559 | +400 | 0.00% | 46,586 |
| 2023-05-17 | 2023-05-15 | 88.522 | 159 | +2 | 0.00% | 14,075 |
| 2023-05-16 | 2023-05-12 | 84.243 | 157 | +157 | 0.00% | 13,226 |
| 2023-05-10 | 2023-05-08 | 91.036 | 0 | -83,664 | ||
| 2023-05-09 | 2023-05-05 | 91.197 | 83,664 | +16,359 | 0.00% | 7,629,892 |
| 2023-05-08 | 2023-05-04 | 89.806 | 67,305 | +9,815 | 0.00% | 6,044,403 |
| 2023-05-05 | 2023-05-03 | 88.790 | 57,490 | +18,696 | 0.00% | 5,104,530 |
| 2023-05-04 | 2023-05-02 | 90.929 | 38,794 | -19,114 | 0.00% | 3,527,515 |
| 2023-05-03 | 2023-04-28 | 90.288 | 57,908 | +47,625 | 0.00% | 5,228,371 |
| 2023-05-02 | 2023-04-27 | 86.971 | 10,283 | +9,816 | 0.00% | 894,326 |
| 2023-04-28 | 2023-04-26 | 86.436 | 467 | -450 | 0.00% | 40,366 |
| 2023-04-27 | 2023-04-25 | 85.260 | 917 | +450 | 0.00% | 78,183 |
| 2023-04-25 | 2023-04-21 | 88.629 | 467 | +52 | 0.00% | 41,390 |
| 2023-04-24 | 2023-04-20 | 89.806 | 415 | +415 | 0.00% | 37,270 |
| 2023-04-18 | 2023-04-14 | 88.362 | 0 | -9,038 | ||
| 2023-04-17 | 2023-04-13 | 87.827 | 9,038 | +8,735 | 0.00% | 793,781 |
| 2023-04-14 | 2023-04-12 | 87.292 | 303 | +303 | 0.00% | 26,450 |
| 2023-04-12 | 2023-04-06 | 89.004 | 0 | -12,620 | ||
| 2023-04-11 | 2023-04-04 | 91.892 | 12,620 | -104,991 | 0.00% | 1,159,679 |
| 2023-04-06 | 2023-04-03 | 92.801 | 117,611 | +14,461 | 0.01% | 10,914,474 |
| 2023-04-04 | 2023-03-31 | 90.769 | 103,150 | +309 | 0.01% | 9,362,816 |
| 2023-04-03 | 2023-03-30 | 92.106 | 102,841 | +102,841 | 0.01% | 9,472,287 |
| 2023-03-29 | 2023-03-27 | 90.074 | 0 | -15,863 | ||
| 2023-03-23 | 2023-03-21 | 91.197 | 15,863 | +15,863 | 0.00% | 1,446,655 |
| 2023-03-21 | 2023-03-17 | 91.999 | 0 | -44,033 | ||
| 2023-03-20 | 2023-03-16 | 90.020 | 44,033 | +28,978 | 0.00% | 3,963,855 |
| 2023-03-17 | 2023-03-15 | 90.181 | 15,055 | -13,087 | 0.00% | 1,357,668 |
| 2023-03-16 | 2023-03-14 | 89.913 | 28,142 | -9,768 | 0.00% | 2,530,335 |
| 2023-03-15 | 2023-03-13 | 90.769 | 37,910 | +37,910 | 0.00% | 3,441,050 |
| 2023-03-14 | 2023-03-10 | 90.876 | 0 | -11,638 | ||
| 2023-03-13 | 2023-03-09 | 90.288 | 11,638 | -47,945 | 0.00% | 1,050,766 |
| 2023-03-10 | 2023-03-08 | 85.581 | 59,583 | +59,583 | 0.00% | 5,099,150 |
| 2023-03-09 | 2023-03-07 | 88.469 | 0 | -94,517 | ||
| 2023-03-07 | 2023-03-03 | 88.843 | 94,517 | +58,060 | 0.01% | 8,397,209 |
| 2023-03-06 | 2023-03-02 | 89.111 | 36,457 | +36,457 | 0.00% | 3,248,713 |
| 2023-03-03 | 2023-03-01 | 85.848 | 0 | -13,639 | ||
| 2023-03-01 | 2023-02-27 | 84.511 | 13,639 | +1,403 | 0.00% | 1,152,644 |
| 2023-02-28 | 2023-02-24 | 83.709 | 12,236 | -1,403 | 0.00% | 1,024,258 |
| 2023-02-27 | 2023-02-23 | 80.178 | 13,639 | -34,503 | 0.00% | 1,093,552 |
| 2023-02-24 | 2023-02-22 | 98.953 | 48,142 | +38,327 | 0.00% | 4,763,775 |
| 2023-02-23 | 2023-02-21 | 106.334 | 9,815 | +9,815 | 0.00% | 1,043,667 |
| 2023-02-14 | 2023-02-10 | 110.934 | 0 | -14,022 | ||
| 2023-02-08 | 2023-02-06 | 112.539 | 14,022 | +14,022 | 0.00% | 1,578,015 |
| 2023-02-07 | 2023-02-03 | 117.031 | 0 | -46,740 | ||
| 2023-02-06 | 2023-02-02 | 114.357 | 46,740 | -3,271 | 0.00% | 5,345,050 |
| 2023-02-03 | 2023-02-01 | 113.608 | 50,011 | +3,271 | 0.00% | 5,681,663 |
| 2023-02-02 | 2023-01-31 | 107.618 | 46,740 | -934 | 0.00% | 5,030,048 |
| 2023-02-01 | 2023-01-30 | 105.799 | 47,674 | +47,674 | 0.00% | 5,043,863 |
| 2023-01-27 | 2023-01-20 | 102.964 | 0 | -18,228 | ||
| 2023-01-26 | 2023-01-19 | 105.585 | 18,228 | +18,228 | 0.00% | 1,924,605 |
| 2023-01-13 | 2023-01-11 | 102.750 | 0 | -18,228 | ||
| 2023-01-11 | 2023-01-09 | 100.183 | 18,228 | +16,328 | 0.00% | 1,826,132 |
| 2023-01-10 | 2023-01-06 | 94.674 | 1,900 | -16,328 | 0.00% | 179,880 |
| 2023-01-09 | 2023-01-05 | 96.332 | 18,228 | +18,228 | 0.00% | 1,755,934 |
| 2023-01-04 | 2022-12-30 | 93.176 | 0 | -5,141 | ||
| 2023-01-03 | 2022-12-29 | 93.550 | 5,141 | +2,804 | 0.00% | 480,942 |
| 2022-12-30 | 2022-12-28 | 95.101 | 2,337 | -2,337 | 0.00% | 222,252 |
| 2022-12-28 | 2022-12-22 | 95.315 | 4,674 | -16,359 | 0.00% | 445,504 |
| 2022-12-23 | 2022-12-21 | 93.711 | 21,033 | -6,076 | 0.00% | 1,971,019 |
| 2022-12-21 | 2022-12-19 | 94.246 | 27,109 | +26,650 | 0.00% | 2,554,905 |
| 2022-12-20 | 2022-12-16 | 97.294 | 459 | +459 | 0.00% | 44,658 |
| 2022-12-12 | 2022-12-08 | 99.755 | 0 | -921 | ||
| 2022-12-09 | 2022-12-07 | 100.825 | 921 | +921 | 0.00% | 92,860 |
| 2022-12-08 | 2022-12-06 | 106.976 | 0 | -18,696 | ||
| 2022-12-02 | 2022-11-30 | 99.274 | 18,696 | +18,696 | 0.00% | 1,856,018 |
| 2022-11-16 | 2022-11-14 | 101.306 | 0 | -279 | ||
| 2022-11-15 | 2022-11-11 | 97.241 | 279 | +279 | 0.00% | 27,130 |
| 2022-11-14 | 2022-11-10 | 85.046 | 0 | -28,511 | ||
| 2022-11-11 | 2022-11-09 | 88.522 | 28,511 | +467 | 0.00% | 2,523,863 |
| 2022-11-08 | 2022-11-04 | 83.976 | 28,044 | +28,044 | 0.00% | 2,355,022 |
| 2022-11-02 | 2022-10-31 | 79.536 | 0 | -16,359 | ||
| 2022-11-01 | 2022-10-28 | 82.692 | 16,359 | +16,069 | 0.00% | 1,352,763 |
| 2022-10-28 | 2022-10-26 | 84.832 | 290 | -67,305 | 0.00% | 24,601 |
| 2022-10-26 | 2022-10-24 | 81.355 | 67,595 | +290 | 0.00% | 5,499,196 |
| 2022-10-25 | 2022-10-21 | 79.536 | 67,305 | -7,478 | 0.00% | 5,353,203 |
| 2022-10-24 | 2022-10-20 | 80.553 | 74,783 | +74,569 | 0.00% | 6,023,976 |
| 2022-10-21 | 2022-10-19 | 80.713 | 214 | -33,438 | 0.00% | 17,273 |
| 2022-10-20 | 2022-10-18 | 80.767 | 33,652 | +6,247 | 0.00% | 2,717,961 |
| 2022-10-19 | 2022-10-17 | 81.302 | 27,405 | +27,405 | 0.00% | 2,228,070 |
| 2022-10-18 | 2022-10-14 | 80.767 | 0 | -35,055 | ||
| 2022-10-17 | 2022-10-13 | 81.355 | 35,055 | +35,055 | 0.00% | 2,851,902 |
| 2022-10-12 | 2022-10-10 | 81.248 | 0 | -177,610 | ||
| 2022-10-10 | 2022-10-06 | 86.811 | 177,610 | +44,262 | 0.01% | 15,418,472 |
| 2022-10-07 | 2022-10-05 | 86.490 | 133,348 | -46,599 | 0.01% | 11,533,256 |
| 2022-10-06 | 2022-10-03 | 84.725 | 179,947 | +2,337 | 0.01% | 15,245,975 |
| 2022-10-05 | 2022-09-30 | 81.141 | 177,610 | +117,316 | 0.01% | 14,411,474 |
| 2022-10-03 | 2022-09-29 | 81.034 | 60,294 | +13,554 | 0.00% | 4,885,873 |
| 2022-09-30 | 2022-09-28 | 81.355 | 46,740 | +7,946 | 0.00% | 3,802,536 |
| 2022-09-29 | 2022-09-27 | 86.490 | 38,794 | -157,512 | 0.00% | 3,355,289 |
| 2022-09-28 | 2022-09-26 | 90.929 | 196,306 | +179,947 | 0.01% | 17,849,987 |
| 2022-09-27 | 2022-09-23 | 91.143 | 16,359 | -16,359 | 0.00% | 1,491,014 |
| 2022-09-26 | 2022-09-22 | 92.427 | 32,718 | +23,370 | 0.00% | 3,024,029 |
| 2022-09-23 | 2022-09-21 | 94.834 | 9,348 | -28,978 | 0.00% | 886,508 |
| 2022-09-22 | 2022-09-20 | 95.850 | 38,326 | +38,326 | 0.00% | 3,673,558 |
| 2022-09-21 | 2022-09-19 | 92.427 | 0 | -7,011 | ||
| 2022-09-20 | 2022-09-16 | 97.081 | 7,011 | +7,011 | 0.00% | 680,631 |
| 2022-09-19 | 2022-09-15 | 94.994 | 0 | -75,251 | ||
| 2022-09-16 | 2022-09-14 | 95.315 | 75,251 | +75,251 | 0.00% | 7,172,580 |
| 2022-08-31 | 2022-08-29 | 100.835 | 0 | -10,750 | ||
| 2022-08-30 | 2022-08-26 | 106.725 | 10,750 | +10,750 | 0.00% | 1,147,297 |
| 2022-08-17 | 2022-08-15 | 102.672 | 0 | -13,879 | ||
| 2022-08-12 | 2022-08-10 | 94.026 | 13,879 | -5,552 | 0.00% | 1,304,991 |
| 2022-08-11 | 2022-08-09 | 97.052 | 19,431 | +19,431 | 0.00% | 1,885,826 |
| 2022-08-09 | 2022-08-05 | 101.592 | 0 | -10,641 | ||
| 2022-08-08 | 2022-08-04 | 97.539 | 10,641 | +10,641 | 0.00% | 1,037,910 |
| 2022-08-05 | 2022-08-03 | 94.134 | 0 | -443 | ||
| 2022-08-01 | 2022-07-28 | 98.728 | 443 | +443 | 0.00% | 43,736 |
| 2022-07-27 | 2022-07-25 | 98.025 | 0 | -328 | ||
| 2022-07-26 | 2022-07-22 | 98.187 | 328 | -4,298 | 0.00% | 32,205 |
| 2022-07-25 | 2022-07-21 | 100.619 | 4,626 | -34,698 | 0.00% | 465,463 |
| 2022-07-20 | 2022-07-18 | 94.783 | 39,324 | +39,324 | 0.00% | 3,727,241 |
| 2022-07-15 | 2022-07-13 | 91.919 | 0 | -17,118 | ||
| 2022-07-13 | 2022-07-11 | 93.270 | 17,118 | +5,552 | 0.00% | 1,596,592 |
| 2022-07-12 | 2022-07-08 | 96.134 | 11,566 | +11,566 | 0.00% | 1,111,883 |
| 2022-07-11 | 2022-07-07 | 95.053 | 0 | -925 | ||
| 2022-07-08 | 2022-07-06 | 94.621 | 925 | -15,267 | 0.00% | 87,524 |
| 2022-07-07 | 2022-07-05 | 94.026 | 16,192 | -26,833 | 0.00% | 1,522,474 |
| 2022-07-04 | 2022-06-29 | 88.244 | 43,025 | +43,025 | 0.00% | 3,796,708 |
| 2022-06-30 | 2022-06-28 | 94.405 | 0 | -24,057 | ||
| 2022-06-29 | 2022-06-27 | 93.378 | 24,057 | +14,342 | 0.00% | 2,246,391 |
| 2022-06-28 | 2022-06-24 | 91.487 | 9,715 | -156 | 0.00% | 888,792 |
| 2022-06-27 | 2022-06-23 | 88.190 | 9,871 | +9,871 | 0.00% | 870,525 |
| 2022-06-24 | 2022-06-22 | 88.082 | 0 | -28,108 | ||
| 2022-06-23 | 2022-06-21 | 89.487 | 28,108 | +28,108 | 0.00% | 2,515,304 |
| 2022-06-22 | 2022-06-20 | 87.326 | 0 | -7,402 | ||
| 2022-06-21 | 2022-06-17 | 89.649 | 7,402 | -27,758 | 0.00% | 663,584 |
| 2022-06-20 | 2022-06-16 | 92.567 | 35,160 | +34,762 | 0.00% | 3,254,666 |
| 2022-06-17 | 2022-06-15 | 96.188 | 398 | +119 | 0.00% | 38,283 |
| 2022-06-16 | 2022-06-14 | 100.727 | 279 | -14,341 | 0.00% | 28,103 |
| 2022-06-15 | 2022-06-13 | 103.969 | 14,620 | +5,830 | 0.00% | 1,520,031 |
| 2022-06-09 | 2022-06-07 | 109.265 | 8,790 | +7,402 | 0.00% | 960,440 |
| 2022-06-08 | 2022-06-06 | 109.914 | 1,388 | +1,388 | 0.00% | 152,560 |
| 2022-06-02 | 2022-05-31 | 111.102 | 0 | -18,505 | ||
| 2022-06-01 | 2022-05-30 | 112.075 | 18,505 | +101 | 0.00% | 2,073,949 |
| 2022-05-31 | 2022-05-27 | 108.184 | 18,404 | -101 | 0.00% | 1,991,024 |
| 2022-05-27 | 2022-05-25 | 101.916 | 18,505 | +13,879 | 0.00% | 1,885,953 |
| 2022-05-26 | 2022-05-24 | 102.024 | 4,626 | +4,626 | 0.00% | 471,963 |
| 2022-05-24 | 2022-05-20 | 105.969 | 0 | -582,459 | ||
| 2022-05-23 | 2022-05-19 | 106.617 | 582,459 | +582,459 | 0.03% | 62,100,142 |
| 2022-05-18 | 2022-05-16 | 110.240 | 0 | -68,714 | ||
| 2022-05-12 | 2022-05-10 | 108.712 | 68,714 | -345 | 0.00% | 7,470,023 |
| 2022-05-11 | 2022-05-06 | 103.309 | 69,059 | +68,714 | 0.00% | 7,134,414 |
| 2022-05-06 | 2022-05-04 | 114.169 | 345 | +345 | 0.00% | 39,388 |
| 2022-04-27 | 2022-04-25 | 113.623 | 0 | -20,614 | ||
| 2022-04-25 | 2022-04-21 | 125.302 | 20,614 | -175,449 | 0.00% | 2,582,983 |
| 2022-04-22 | 2022-04-20 | 123.774 | 196,063 | +175,449 | 0.01% | 24,267,559 |
| 2022-04-20 | 2022-04-14 | 121.155 | 20,614 | +20,614 | 0.00% | 2,497,484 |
| 2022-04-19 | 2022-04-13 | 120.718 | 0 | -13,743 | ||
| 2022-04-13 | 2022-04-11 | 120.172 | 13,743 | -1,832 | 0.00% | 1,651,529 |
| 2022-04-12 | 2022-04-08 | 125.521 | 15,575 | +6,413 | 0.00% | 1,954,984 |
| 2022-04-06 | 2022-04-01 | 135.671 | 9,162 | -2,290 | 0.00% | 1,243,022 |
| 2022-04-04 | 2022-03-31 | 138.509 | 11,452 | +458 | 0.00% | 1,586,209 |
| 2022-04-01 | 2022-03-30 | 141.347 | 10,994 | +1,832 | 0.00% | 1,553,971 |
| 2022-03-31 | 2022-03-29 | 138.291 | 9,162 | +9,162 | 0.00% | 1,267,022 |
| 2022-03-30 | 2022-03-28 | 135.344 | 0 | -1,832 | ||
| 2022-03-29 | 2022-03-25 | 136.763 | 1,832 | +1,832 | 0.00% | 250,550 |
| 2022-03-22 | 2022-03-18 | 144.949 | 0 | -3,207 | ||
| 2022-03-21 | 2022-03-17 | 144.622 | 3,207 | +3,207 | 0.00% | 463,802 |
| 2022-03-18 | 2022-03-16 | 130.760 | 0 | -28,860 | ||
| 2022-03-17 | 2022-03-15 | 123.447 | 28,860 | +28,860 | 0.00% | 3,562,676 |
| 2022-03-07 | 2022-03-03 | 148.551 | 0 | -6,871 | ||
| 2022-03-04 | 2022-03-02 | 136.217 | 6,871 | +6,871 | 0.00% | 935,948 |
| 2022-03-02 | 2022-02-28 | 142.439 | 0 | -1,832 | ||
| 2022-02-28 | 2022-02-24 | 136.217 | 1,832 | -68,256 | 0.00% | 249,550 |
| 2022-02-25 | 2022-02-23 | 136.763 | 70,088 | +70,088 | 0.00% | 9,585,442 |
| 2022-02-21 | 2022-02-17 | 150.952 | 0 | -366 | ||
| 2022-02-18 | 2022-02-16 | 148.224 | 366 | +366 | 0.00% | 54,250 |
| 2022-02-15 | 2022-02-11 | 146.805 | 0 | -25,195 | ||
| 2022-02-14 | 2022-02-10 | 149.097 | 25,195 | +10,994 | 0.00% | 3,756,492 |
| 2022-02-11 | 2022-02-09 | 147.569 | 14,201 | +14,128 | 0.00% | 2,095,622 |
| 2022-02-10 | 2022-02-08 | 145.167 | 73 | +73 | 0.00% | 10,597 |
| 2022-02-07 | 2022-01-31 | 139.710 | 0 | -164,455 | ||
| 2022-02-04 | 2022-01-27 | 143.312 | 164,455 | +144,299 | 0.01% | 23,568,351 |
| 2022-01-26 | 2022-01-24 | 145.167 | 20,156 | +19,814 | 0.00% | 2,925,994 |
| 2022-01-25 | 2022-01-21 | 147.350 | 342 | +147 | 0.00% | 50,394 |
| 2022-01-24 | 2022-01-20 | 148.442 | 195 | +195 | 0.00% | 28,946 |
| 2022-01-20 | 2022-01-18 | 150.079 | 0 | -334 | ||
| 2022-01-19 | 2022-01-17 | 150.516 | 334 | +334 | 0.00% | 50,272 |
| 2022-01-11 | 2022-01-07 | 159.902 | 0 | -21,988 | ||
| 2022-01-10 | 2022-01-06 | 165.687 | 21,988 | +21,530 | 0.00% | 3,643,132 |
| 2022-01-07 | 2022-01-05 | 163.504 | 458 | +458 | 0.00% | 74,885 |
| 2022-01-04 | 2021-12-31 | 169.398 | 0 | -1,832 | ||
| 2022-01-03 | 2021-12-29 | 166.124 | 1,832 | +1,832 | 0.00% | 304,339 |
| 2021-12-30 | 2021-12-28 | 166.015 | 0 | -6,413 | ||
| 2021-12-29 | 2021-12-24 | 168.962 | 6,413 | -12,827 | 0.00% | 1,083,552 |
| 2021-12-28 | 2021-12-22 | 167.434 | 19,240 | -44,259 | 0.00% | 3,221,423 |
| 2021-12-23 | 2021-12-21 | 168.198 | 63,499 | +63,217 | 0.00% | 10,680,385 |
| 2021-12-22 | 2021-12-20 | 167.761 | 282 | -55 | 0.00% | 47,309 |
| 2021-12-21 | 2021-12-17 | 170.708 | 337 | +16 | 0.00% | 57,529 |
| 2021-12-20 | 2021-12-16 | 180.859 | 321 | +321 | 0.00% | 58,056 |
| 2021-12-16 | 2021-12-14 | 178.458 | 0 | -458 | ||
| 2021-12-15 | 2021-12-13 | 183.260 | 458 | -5,955 | 0.00% | 83,933 |
| 2021-12-14 | 2021-12-10 | 182.060 | 6,413 | -840 | 0.00% | 1,167,548 |
| 2021-12-13 | 2021-12-09 | 186.098 | 7,253 | +382 | 0.00% | 1,349,769 |
| 2021-12-10 | 2021-12-08 | 182.714 | 6,871 | -61,385 | 0.00% | 1,255,431 |
| 2021-12-09 | 2021-12-07 | 180.750 | 68,256 | +68,256 | 0.00% | 12,337,255 |
| 2021-12-08 | 2021-12-06 | 180.859 | 0 | -191 | ||
| 2021-12-07 | 2021-12-03 | 187.517 | 191 | -93 | 0.00% | 35,816 |
| 2021-12-06 | 2021-12-02 | 182.933 | 284 | +67 | 0.00% | 51,953 |
| 2021-12-03 | 2021-12-01 | 182.605 | 217 | +217 | 0.00% | 39,625 |
| 2021-12-02 | 2021-11-30 | 175.620 | 0 | -1,832 | ||
| 2021-12-01 | 2021-11-29 | 179.767 | 1,832 | +1,832 | 0.00% | 329,334 |
| 2021-11-04 | 2021-11-02 | 175.838 | 0 | -1,374 | ||
| 2021-11-03 | 2021-11-01 | 175.620 | 1,374 | +1,374 | 0.00% | 241,302 |
| 2021-10-29 | 2021-10-27 | 175.074 | 0 | -916 | ||
| 2021-10-28 | 2021-10-26 | 178.348 | 916 | +916 | 0.00% | 163,367 |
| 2021-10-26 | 2021-10-22 | 170.053 | 0 | -402 | ||
| 2021-10-25 | 2021-10-21 | 168.634 | 402 | +402 | 0.00% | 67,791 |
| 2021-10-22 | 2021-10-20 | 175.729 | 0 | -60 | ||
| 2021-10-21 | 2021-10-19 | 175.947 | 60 | +60 | 0.00% | 10,557 |
| 2021-10-12 | 2021-10-08 | 164.596 | 0 | -366 | ||
| 2021-10-06 | 2021-10-04 | 169.507 | 366 | +222 | 0.00% | 62,040 |
| 2021-10-05 | 2021-09-30 | 169.289 | 144 | -36,045 | 0.00% | 24,378 |
| 2021-10-04 | 2021-09-29 | 169.507 | 36,189 | +36,189 | 0.00% | 6,134,306 |
| 2021-09-28 | 2021-09-24 | 173.546 | 0 | -183 | ||
| 2021-09-27 | 2021-09-23 | 173.764 | 183 | +183 | 0.00% | 31,799 |
| 2021-08-30 | 2021-08-26 | 180.661 | 0 | -7,025 | ||
| 2021-08-27 | 2021-08-25 | 181.648 | 7,025 | +7,025 | 0.00% | 1,276,081 |
| 2021-08-23 | 2021-08-19 | 181.868 | 0 | -156,107 | ||
| 2021-08-20 | 2021-08-18 | 179.564 | 156,107 | +155,893 | 0.01% | 28,031,252 |
| 2021-08-18 | 2021-08-16 | 188.559 | 214 | -4,103 | 0.00% | 40,352 |
| 2021-08-17 | 2021-08-13 | 181.868 | 4,317 | +4,317 | 0.00% | 785,124 |
| 2021-08-13 | 2021-08-11 | 159.052 | 0 | -395 | ||
| 2021-08-12 | 2021-08-10 | 159.381 | 395 | +395 | 0.00% | 62,956 |
| 2021-08-03 | 2021-07-30 | 152.361 | 0 | -456 | ||
| 2021-08-02 | 2021-07-29 | 149.070 | 456 | +456 | 0.00% | 67,976 |
| 2021-07-29 | 2021-07-27 | 143.147 | 0 | -2,279 | ||
| 2021-07-27 | 2021-07-23 | 146.438 | 2,279 | +2,279 | 0.00% | 333,731 |
| 2021-07-26 | 2021-07-22 | 150.057 | 0 | -4,102 | ||
| 2021-07-23 | 2021-07-21 | 142.598 | 4,102 | +4,102 | 0.00% | 584,939 |
| 2021-07-07 | 2021-07-05 | 148.631 | 0 | -390 | ||
| 2021-07-06 | 2021-07-02 | 146.767 | 390 | -14,926 | 0.00% | 57,239 |
| 2021-07-05 | 2021-06-30 | 148.741 | 15,316 | +12,125 | 0.00% | 2,278,119 |
| 2021-07-02 | 2021-06-29 | 147.973 | 3,191 | +3,191 | 0.00% | 472,183 |
| 2021-06-28 | 2021-06-24 | 145.121 | 0 | -82,049 | ||
| 2021-06-25 | 2021-06-23 | 148.083 | 82,049 | +82,049 | 0.00% | 12,150,062 |
| 2021-06-22 | 2021-06-18 | 152.032 | 0 | -9 | ||
| 2021-06-21 | 2021-06-17 | 150.606 | 9 | +9 | 0.00% | 1,355 |
| 2021-06-15 | 2021-06-10 | 149.838 | 0 | -28,717 | ||
| 2021-06-11 | 2021-06-09 | 148.851 | 28,717 | +27,350 | 0.00% | 4,274,550 |
| 2021-06-10 | 2021-06-08 | 149.399 | 1,367 | +1,367 | 0.00% | 204,229 |
| 2021-06-02 | 2021-05-31 | 157.187 | 0 | -912 | ||
| 2021-06-01 | 2021-05-28 | 160.478 | 912 | -30,084 | 0.00% | 146,356 |
| 2021-05-31 | 2021-05-27 | 160.807 | 30,996 | +11,396 | 0.00% | 4,984,379 |
| 2021-05-28 | 2021-05-26 | 158.284 | 19,600 | +19,600 | 0.00% | 3,102,372 |
| 2021-05-12 | 2021-05-10 | 165.637 | 0 | -13,140 | ||
| 2021-05-11 | 2021-05-07 | 164.754 | 13,140 | +12,957 | 0.00% | 2,164,871 |
| 2021-05-10 | 2021-05-06 | 162.106 | 183 | +183 | 0.00% | 29,665 |
| 2021-05-04 | 2021-04-30 | 156.257 | 0 | -1,359 | ||
| 2021-05-03 | 2021-04-29 | 161.444 | 1,359 | +1,359 | 0.00% | 219,402 |
| 2021-04-20 | 2021-04-16 | 151.843 | 0 | -11,781 | ||
| 2021-04-19 | 2021-04-15 | 152.947 | 11,781 | +11,781 | 0.00% | 1,801,865 |
| 2021-04-12 | 2021-04-08 | 156.036 | 0 | -10,603 | ||
| 2021-04-09 | 2021-04-07 | 147.760 | 10,603 | -23,379 | 0.00% | 1,566,701 |
| 2021-04-08 | 2021-04-01 | 148.422 | 33,982 | +33,589 | 0.00% | 5,043,685 |
| 2021-04-07 | 2021-03-31 | 146.767 | 393 | -44,404 | 0.00% | 57,679 |
| 2021-04-01 | 2021-03-30 | 144.229 | 44,797 | +40,266 | 0.00% | 6,461,023 |
| 2021-03-31 | 2021-03-29 | 142.574 | 4,531 | +4,531 | 0.00% | 646,001 |
| 2021-03-29 | 2021-03-25 | 139.705 | 0 | -453 | ||
| 2021-03-25 | 2021-03-23 | 139.042 | 453 | -266 | 0.00% | 62,986 |
| 2021-03-24 | 2021-03-22 | 139.373 | 719 | +266 | 0.00% | 100,210 |
| 2021-03-23 | 2021-03-19 | 144.670 | 453 | -7,755 | 0.00% | 65,536 |
| 2021-03-22 | 2021-03-18 | 148.091 | 8,208 | +8,208 | 0.00% | 1,215,533 |
| 2021-03-04 | 2021-03-02 | 139.263 | 0 | -56,184 | ||
| 2021-03-03 | 2021-03-01 | 134.408 | 56,184 | +56,184 | 0.00% | 7,551,561 |
| 2021-02-17 | 2021-02-11 | 136.725 | 0 | -4,078 | ||
| 2021-02-16 | 2021-02-09 | 135.511 | 4,078 | +4,078 | 0.00% | 552,615 |
| 2021-02-01 | 2021-01-28 | 125.359 | 0 | -26,733 | ||
| 2021-01-29 | 2021-01-27 | 135.622 | 26,733 | +26,733 | 0.00% | 3,625,570 |
| 2021-01-25 | 2021-01-21 | 133.304 | 0 | -71 | ||
| 2021-01-22 | 2021-01-20 | 130.766 | 71 | +71 | 0.00% | 9,284 |
| 2021-01-19 | 2021-01-15 | 121.055 | 0 | -4,984 | ||
| 2021-01-15 | 2021-01-13 | 131.097 | 4,984 | +3,625 | 0.00% | 653,388 |
| 2021-01-14 | 2021-01-12 | 130.214 | 1,359 | +1,359 | 0.00% | 176,961 |
| 2021-01-07 | 2021-01-05 | 126.793 | 0 | -1,812 | ||
| 2021-01-06 | 2021-01-04 | 126.131 | 1,812 | +1,812 | 0.00% | 228,550 |
| 2021-01-05 | 2020-12-31 | 122.048 | 0 | -453 | ||
| 2021-01-04 | 2020-12-29 | 119.952 | 453 | -12,687 | 0.00% | 54,338 |
| 2020-12-30 | 2020-12-28 | 119.952 | 13,140 | +13,140 | 0.00% | 1,576,165 |
| 2020-12-28 | 2020-12-22 | 116.420 | 0 | -11,327 | ||
| 2020-12-22 | 2020-12-18 | 118.517 | 11,327 | +11,327 | 0.00% | 1,342,443 |
| 2020-12-18 | 2020-12-16 | 115.758 | 0 | -21,296 | ||
| 2020-12-17 | 2020-12-15 | 110.130 | 21,296 | +8,156 | 0.00% | 2,345,338 |
| 2020-12-16 | 2020-12-14 | 114.213 | 13,140 | -453 | 0.00% | 1,500,764 |
| 2020-12-14 | 2020-12-10 | 113.662 | 13,593 | +13,351 | 0.00% | 1,545,003 |
| 2020-12-11 | 2020-12-09 | 109.634 | 242 | +242 | 0.00% | 26,531 |
| 2020-12-08 | 2020-12-04 | 106.544 | 0 | -29,807 | ||
| 2020-12-07 | 2020-12-03 | 106.158 | 29,807 | +28,941 | 0.00% | 3,164,245 |
| 2020-12-04 | 2020-12-02 | 109.248 | 866 | -4,571 | 0.00% | 94,608 |
| 2020-12-03 | 2020-12-01 | 109.468 | 5,437 | +5,437 | 0.00% | 595,179 |
| 2020-12-02 | 2020-11-30 | 109.634 | 0 | -15,088 | ||
| 2020-11-30 | 2020-11-26 | 112.337 | 15,088 | -83,370 | 0.00% | 1,694,947 |
| 2020-11-27 | 2020-11-25 | 112.779 | 98,458 | +83,370 | 0.01% | 11,103,980 |
| 2020-11-26 | 2020-11-24 | 118.627 | 15,088 | +14,952 | 0.00% | 1,789,851 |
| 2020-11-25 | 2020-11-23 | 118.517 | 136 | +136 | 0.00% | 16,118 |
| 2020-11-24 | 2020-11-20 | 119.179 | 0 | -52 | ||
| 2020-11-23 | 2020-11-19 | 115.317 | 52 | +52 | 0.00% | 5,996 |
| 2020-11-13 | 2020-11-11 | 107.537 | 0 | -175,349 | ||
| 2020-11-12 | 2020-11-10 | 110.296 | 175,349 | +175,349 | 0.01% | 19,340,285 |
| 2020-11-05 | 2020-11-03 | 118.627 | 0 | -1,812 | ||
| 2020-11-04 | 2020-11-02 | 119.731 | 1,812 | -1,360 | 0.00% | 216,953 |
| 2020-11-03 | 2020-10-30 | 114.103 | 3,172 | +3,172 | 0.00% | 361,935 |
| 2020-10-29 | 2020-10-27 | 114.655 | 0 | -13,140 | ||
| 2020-10-27 | 2020-10-22 | 117.634 | 13,140 | +7 | 0.00% | 1,545,715 |
| 2020-10-23 | 2020-10-21 | 118.517 | 13,133 | +13,133 | 0.00% | 1,556,485 |
| 2020-09-23 | 2020-09-21 | 109.248 | 0 | -386 | ||
| 2020-09-22 | 2020-09-18 | 110.351 | 386 | +386 | 0.00% | 42,596 |
| 2020-09-04 | 2020-09-02 | 107.648 | 0 | -306 | ||
| 2020-09-03 | 2020-09-01 | 107.923 | 306 | +306 | 0.00% | 33,025 |
| 2020-08-28 | 2020-08-26 | 107.454 | 0 | -13,520 | ||
| 2020-08-27 | 2020-08-25 | 108.785 | 13,520 | +13,159 | 0.00% | 1,470,776 |
| 2020-08-21 | 2020-08-19 | 102.628 | 361 | -21,721 | 0.00% | 37,049 |
| 2020-08-20 | 2020-08-18 | 105.013 | 22,082 | +22,082 | 0.00% | 2,318,896 |
| 2020-06-22 | 2020-06-18 | 84.598 | 0 | -13,069 | ||
| 2020-06-16 | 2020-06-12 | 82.047 | 13,069 | +13,051 | 0.00% | 1,072,267 |
| 2020-06-15 | 2020-06-11 | 80.937 | 18 | +18 | 0.00% | 1,457 |
| 2020-06-11 | 2020-06-09 | 83.212 | 0 | -14,173 | ||
| 2020-06-10 | 2020-06-08 | 82.601 | 14,173 | +12,821 | 0.00% | 1,170,708 |
| 2020-06-09 | 2020-06-05 | 81.714 | 1,352 | +1,352 | 0.00% | 110,477 |
| 2020-06-03 | 2020-06-01 | 76.555 | 0 | -3,200 | ||
| 2020-06-02 | 2020-05-29 | 74.003 | 3,200 | +3,200 | 0.00% | 236,809 |
| 2020-05-25 | 2020-05-21 | 74.280 | 0 | -76,161 | ||
| 2020-05-22 | 2020-05-20 | 75.279 | 76,161 | +75,710 | 0.00% | 5,733,301 |
| 2020-05-20 | 2020-05-18 | 73.073 | 451 | -65,173 | 0.00% | 32,956 |
| 2020-05-18 | 2020-05-14 | 71.394 | 65,624 | +64,788 | 0.00% | 4,685,175 |
| 2020-05-15 | 2020-05-13 | 73.576 | 836 | -64,341 | 0.00% | 61,510 |
| 2020-05-14 | 2020-05-12 | 73.017 | 65,177 | +64,788 | 0.00% | 4,759,018 |
| 2020-05-13 | 2020-05-11 | 74.472 | 389 | +389 | 0.00% | 28,969 |
| 2020-05-11 | 2020-05-07 | 71.562 | 0 | -36,255 | ||
| 2020-05-08 | 2020-05-06 | 71.954 | 36,255 | +36,255 | 0.00% | 2,608,683 |
| 2020-05-06 | 2020-05-04 | 63.785 | 0 | -1,787 | ||
| 2020-05-05 | 2020-04-29 | 66.079 | 1,787 | -4,022 | 0.00% | 118,083 |
| 2020-05-04 | 2020-04-28 | 66.415 | 5,809 | -106,342 | 0.00% | 385,802 |
| 2020-04-29 | 2020-04-27 | 64.904 | 112,151 | +112,151 | 0.01% | 7,279,031 |
| 2020-04-28 | 2020-04-24 | 63.169 | 0 | -132,257 | ||
| 2020-04-27 | 2020-04-23 | 63.729 | 132,257 | +132,257 | 0.01% | 8,428,588 |
| 2020-04-20 | 2020-04-16 | 63.337 | 0 | -1,787 | ||
| 2020-04-17 | 2020-04-15 | 64.624 | 1,787 | +1,787 | 0.00% | 115,483 |
| 2020-04-14 | 2020-04-08 | 61.547 | 0 | -14,298 | ||
| 2020-04-07 | 2020-04-03 | 54.161 | 14,298 | +14,298 | 0.00% | 774,396 |
| 2020-04-03 | 2020-04-01 | 55.336 | 0 | -463 | ||
| 2020-04-02 | 2020-03-31 | 56.287 | 463 | -86,219 | 0.00% | 26,061 |
| 2020-04-01 | 2020-03-30 | 54.721 | 86,682 | -40,660 | 0.01% | 4,743,296 |
| 2020-03-31 | 2020-03-27 | 56.008 | 127,342 | +127,342 | 0.01% | 7,132,113 |
| 2020-03-27 | 2020-03-25 | 57.127 | 0 | -3,575 | ||
| 2020-03-26 | 2020-03-24 | 52.147 | 3,575 | +3,575 | 0.00% | 186,425 |
| 2020-03-23 | 2020-03-19 | 55.448 | 0 | -6,702 | ||
| 2020-03-20 | 2020-03-18 | 53.042 | 6,702 | +6,505 | 0.00% | 355,488 |
| 2020-03-19 | 2020-03-17 | 57.910 | 197 | +197 | 0.00% | 11,408 |
| 2020-03-18 | 2020-03-16 | 56.175 | 0 | -12,511 | ||
| 2020-03-17 | 2020-03-13 | 62.162 | 12,511 | +12,511 | 0.00% | 777,712 |
| 2020-03-16 | 2020-03-12 | 61.994 | 0 | -20,107 | ||
| 2020-03-10 | 2020-03-06 | 69.939 | 20,107 | +20,107 | 0.00% | 1,406,273 |
| 2020-02-25 | 2020-02-21 | 78.108 | 0 | -11,750 | ||
| 2020-02-24 | 2020-02-20 | 78.332 | 11,750 | +11,750 | 0.00% | 920,404 |
| 2020-02-11 | 2020-02-07 | 74.360 | 0 | -9,830 | ||
| 2020-02-05 | 2020-02-03 | 70.219 | 9,830 | +9,830 | 0.00% | 690,255 |
| 2020-01-17 | 2020-01-15 | 71.898 | 0 | -4,468 | ||
| 2020-01-16 | 2020-01-14 | 71.282 | 4,468 | +4,468 | 0.00% | 318,489 |
| 2020-01-15 | 2020-01-13 | 71.898 | 0 | -43,341 | ||
| 2020-01-14 | 2020-01-10 | 70.891 | 43,341 | +38,873 | 0.00% | 3,072,472 |
| 2020-01-09 | 2020-01-07 | 71.506 | 4,468 | -161 | 0.00% | 319,489 |
| 2020-01-08 | 2020-01-06 | 71.338 | 4,629 | +4,629 | 0.00% | 330,225 |
| 2020-01-06 | 2020-01-02 | 72.457 | 0 | -44,681 | ||
| 2020-01-03 | 2019-12-31 | 71.114 | 44,681 | +44,681 | 0.00% | 3,177,466 |
| 2019-12-27 | 2019-12-20 | 70.163 | 0 | -17,873 | ||
| 2019-12-23 | 2019-12-19 | 70.051 | 17,873 | +6,703 | 0.00% | 1,252,029 |
| 2019-12-18 | 2019-12-16 | 70.331 | 11,170 | +11,170 | 0.00% | 785,599 |
| 2019-12-13 | 2019-12-11 | 67.142 | 0 | -196 | ||
| 2019-12-12 | 2019-12-10 | 67.142 | 196 | +196 | 0.00% | 13,160 |
| 2019-11-20 | 2019-11-18 | 66.862 | 0 | -9,830 | ||
| 2019-11-19 | 2019-11-15 | 65.743 | 9,830 | -2,681 | 0.00% | 646,255 |
| 2019-11-18 | 2019-11-14 | 65.967 | 12,511 | +12,511 | 0.00% | 825,312 |
| 2019-10-29 | 2019-10-25 | 63.617 | 0 | -357 | ||
| 2019-10-28 | 2019-10-24 | 63.729 | 357 | -6,345 | 0.00% | 22,751 |
| 2019-10-25 | 2019-10-23 | 63.841 | 6,702 | -84,073 | 0.00% | 427,861 |
| 2019-10-24 | 2019-10-22 | 64.904 | 90,775 | +90,704 | 0.01% | 5,891,647 |
| 2019-10-23 | 2019-10-21 | 63.337 | 71 | +71 | 0.00% | 4,497 |
| 2019-10-21 | 2019-10-17 | 64.680 | 0 | -1,613 | ||
| 2019-10-18 | 2019-10-16 | 65.128 | 1,613 | +1,613 | 0.00% | 105,051 |
| 2019-09-10 | 2019-09-06 | 64.792 | 0 | -165 | ||
| 2019-09-09 | 2019-09-05 | 64.568 | 165 | +165 | 0.00% | 10,654 |
| 2019-09-06 | 2019-09-04 | 63.505 | 0 | -268 | ||
| 2019-09-05 | 2019-09-03 | 61.211 | 268 | +268 | 0.00% | 16,405 |
| 2019-09-04 | 2019-09-02 | 61.999 | 0 | -13,851 | ||
| 2019-09-03 | 2019-08-30 | 61.152 | 13,851 | +13,851 | 0.00% | 847,021 |
| 2019-08-27 | 2019-08-23 | 62.281 | 0 | -886 | ||
| 2019-08-26 | 2019-08-22 | 62.788 | 886 | +886 | 0.00% | 55,630 |
| 2019-08-07 | 2019-08-05 | 59.516 | 0 | -14,181 | ||
| 2019-08-06 | 2019-08-02 | 61.999 | 14,181 | +14,181 | 0.00% | 879,201 |
| 2019-08-02 | 2019-07-31 | 66.399 | 0 | -20,199 | ||
| 2019-08-01 | 2019-07-30 | 67.132 | 20,199 | -23,009 | 0.00% | 1,356,002 |
| 2019-07-31 | 2019-07-29 | 67.132 | 43,208 | +19,942 | 0.00% | 2,900,646 |
| 2019-07-30 | 2019-07-26 | 68.825 | 23,266 | -19,942 | 0.00% | 1,601,272 |
| 2019-07-29 | 2019-07-25 | 68.825 | 43,208 | +43,208 | 0.00% | 2,973,772 |
| 2019-07-17 | 2019-07-15 | 66.286 | 0 | -24,374 | ||
| 2019-07-16 | 2019-07-12 | 65.947 | 24,374 | +24,374 | 0.00% | 1,607,404 |
| 2019-07-04 | 2019-07-02 | 69.332 | 0 | -66,278 | ||
| 2019-07-03 | 2019-06-28 | 67.471 | 66,278 | +66,278 | 0.00% | 4,471,819 |
| 2019-06-24 | 2019-06-20 | 66.060 | 0 | -3,102 | ||
| 2019-06-21 | 2019-06-19 | 66.963 | 3,102 | +3,102 | 0.00% | 207,719 |
| 2019-05-28 | 2019-05-24 | 56.414 | 0 | -1,773 | ||
| 2019-05-27 | 2019-05-23 | 54.778 | 1,773 | +1,773 | 0.00% | 97,121 |
| 2019-05-20 | 2019-05-16 | 58.415 | 0 | -877 | ||
| 2019-05-17 | 2019-05-15 | 58.472 | 877 | +877 | 0.00% | 51,280 |
| 2019-05-08 | 2019-05-06 | 63.031 | 0 | -1,755 | ||
| 2019-05-06 | 2019-05-02 | 65.938 | 1,755 | +1,755 | 0.00% | 115,721 |
| 2019-05-03 | 2019-04-30 | 64.627 | 0 | -4,825 | ||
| 2019-05-02 | 2019-04-29 | 64.912 | 4,825 | -2,540 | 0.00% | 313,201 |
| 2019-04-26 | 2019-04-24 | 66.109 | 7,365 | +7,365 | 0.00% | 486,892 |
| 2019-04-17 | 2019-04-15 | 66.337 | 0 | -7,826 | ||
| 2019-04-16 | 2019-04-12 | 65.938 | 7,826 | -253 | 0.00% | 516,030 |
| 2019-04-15 | 2019-04-11 | 65.425 | 8,079 | +253 | 0.00% | 528,568 |
| 2019-04-11 | 2019-04-09 | 64.399 | 7,826 | +7,826 | 0.00% | 503,988 |
| 2019-04-08 | 2019-04-03 | 64.057 | 0 | -11,844 | ||
| 2019-04-04 | 2019-04-02 | 63.715 | 11,844 | +2,632 | 0.00% | 754,644 |
| 2019-04-03 | 2019-04-01 | 61.721 | 9,212 | +439 | 0.00% | 568,570 |
| 2019-04-02 | 2019-03-29 | 60.125 | 8,773 | +1,719 | 0.00% | 527,476 |
| 2019-03-27 | 2019-03-25 | 56.933 | 7,054 | +7,054 | 0.00% | 401,608 |
| 2019-03-19 | 2019-03-15 | 57.845 | 0 | -7,896 | ||
| 2019-03-18 | 2019-03-14 | 57.560 | 7,896 | +7,896 | 0.00% | 454,496 |
| 2019-03-13 | 2019-03-11 | 57.845 | 0 | -242,931 | ||
| 2019-03-12 | 2019-03-08 | 58.700 | 242,931 | +223,178 | 0.02% | 14,260,078 |
| 2019-03-07 | 2019-03-05 | 60.068 | 19,753 | +13,945 | 0.00% | 1,186,521 |
| 2019-03-06 | 2019-03-04 | 59.840 | 5,808 | +5,264 | 0.00% | 347,550 |
| 2019-03-05 | 2019-03-01 | 60.239 | 544 | -48,639 | 0.00% | 32,770 |
| 2019-03-04 | 2019-02-28 | 59.783 | 49,183 | +49,183 | 0.00% | 2,940,304 |
| 2019-02-26 | 2019-02-22 | 54.255 | 0 | -29,830 | ||
| 2019-02-25 | 2019-02-21 | 55.566 | 29,830 | +29,830 | 0.00% | 1,657,523 |
| 2019-02-11 | 2019-02-04 | 52.773 | 0 | -12,721 | ||
| 2019-02-08 | 2019-01-31 | 51.804 | 12,721 | +12,721 | 0.00% | 659,002 |
| 2019-01-10 | 2019-01-08 | 48.385 | 0 | -147,415 | ||
| 2019-01-09 | 2019-01-07 | 47.872 | 147,415 | +22 | 0.01% | 7,057,042 |
| 2019-01-04 | 2019-01-02 | 46.846 | 147,393 | +147,393 | 0.01% | 6,904,789 |
| 2019-01-02 | 2018-12-27 | 45.649 | 0 | -9,651 | ||
| 2018-12-28 | 2018-12-24 | 45.364 | 9,651 | +9,651 | 0.00% | 437,811 |
| 2018-12-20 | 2018-12-18 | 46.732 | 0 | -439 | ||
| 2018-12-19 | 2018-12-17 | 47.359 | 439 | +439 | 0.00% | 20,791 |
| 2018-12-11 | 2018-12-07 | 51.063 | 0 | -4,825 | ||
| 2018-12-10 | 2018-12-06 | 50.778 | 4,825 | +4,825 | 0.00% | 245,006 |
| 2018-12-05 | 2018-12-03 | 51.348 | 0 | -239,953 | ||
| 2018-12-04 | 2018-11-30 | 47.986 | 239,953 | +236,005 | 0.01% | 11,514,365 |
| 2018-11-28 | 2018-11-26 | 47.302 | 3,948 | +3,948 | 0.00% | 186,748 |
| 2018-11-15 | 2018-11-13 | 45.592 | 0 | -65,636 | ||
| 2018-11-13 | 2018-11-09 | 46.732 | 65,636 | -8,774 | 0.00% | 3,067,310 |
| 2018-11-12 | 2018-11-08 | 47.701 | 74,410 | -2,632 | 0.00% | 3,549,429 |
| 2018-11-09 | 2018-11-07 | 48.556 | 77,042 | +2,632 | 0.00% | 3,740,838 |
| 2018-11-08 | 2018-11-06 | 46.732 | 74,410 | +65,637 | 0.00% | 3,477,338 |
| 2018-11-07 | 2018-11-05 | 47.302 | 8,773 | +8,773 | 0.00% | 414,981 |
| 2018-10-31 | 2018-10-29 | 41.489 | 0 | -257 | ||
| 2018-10-30 | 2018-10-26 | 43.313 | 257 | +257 | 0.00% | 11,131 |
| 2018-10-12 | 2018-10-10 | 52.773 | 0 | -263 | ||
| 2018-10-11 | 2018-10-09 | 53.115 | 263 | -220,827 | 0.00% | 13,969 |
| 2018-10-10 | 2018-10-08 | 53.172 | 221,090 | +221,090 | 0.01% | 11,755,808 |
| 2018-10-05 | 2018-10-03 | 56.420 | 0 | -11,405 | ||
| 2018-10-04 | 2018-10-02 | 56.307 | 11,405 | -4,387 | 0.00% | 642,176 |
| 2018-10-02 | 2018-09-27 | 56.591 | 15,792 | +15,792 | 0.00% | 893,693 |
| 2018-08-27 | 2018-08-23 | 54.457 | 0 | -90,958 | ||
| 2018-08-21 | 2018-08-17 | 53.021 | 90,958 | +90,958 | 0.01% | 4,822,686 |
| 2018-08-16 | 2018-08-14 | 45.553 | 0 | -72,018 | ||
| 2018-08-15 | 2018-08-13 | 48.138 | 72,018 | +6,737 | 0.00% | 3,466,821 |
| 2018-08-14 | 2018-08-10 | 48.483 | 65,281 | -6,528 | 0.00% | 3,165,014 |
| 2018-08-10 | 2018-08-08 | 49.115 | 71,809 | +71,809 | 0.00% | 3,526,886 |
| 2018-08-01 | 2018-07-30 | 50.551 | 0 | -32,205 | ||
| 2018-07-31 | 2018-07-27 | 49.976 | 32,205 | +32,205 | 0.00% | 1,609,492 |
| 2018-07-13 | 2018-07-11 | 50.091 | 0 | -22,195 | ||
| 2018-07-12 | 2018-07-10 | 50.321 | 22,195 | +22,195 | 0.00% | 1,116,878 |
| 2018-05-30 | 2018-05-28 | 56.180 | 0 | -435 | ||
| 2018-05-28 | 2018-05-24 | 55.778 | 435 | +435 | 0.00% | 24,264 |
| 2018-04-26 | 2018-04-24 | 49.922 | 0 | -12,518 | ||
| 2018-04-25 | 2018-04-23 | 49.633 | 12,518 | +12,518 | 0.00% | 621,303 |
| 2018-04-03 | 2018-03-28 | 52.007 | 0 | -508,940 | ||
| 2018-03-27 | 2018-03-23 | 50.501 | 508,940 | +419,277 | 0.03% | 25,702,215 |
| 2018-03-26 | 2018-03-22 | 53.281 | 89,663 | +89,663 | 0.01% | 4,777,367 |
| 2018-03-01 | 2018-02-27 | 57.335 | 0 | -532 | ||
| 2018-02-28 | 2018-02-26 | 56.525 | 532 | +532 | 0.00% | 30,071 |
| 2018-02-21 | 2018-02-15 | 55.366 | 0 | -1,727 | ||
| 2018-02-20 | 2018-02-13 | 54.787 | 1,727 | -12,518 | 0.00% | 94,617 |
| 2018-02-14 | 2018-02-12 | 53.861 | 14,245 | +14,245 | 0.00% | 767,243 |
| 2018-02-12 | 2018-02-08 | 54.787 | 0 | -60,002 | ||
| 2018-02-09 | 2018-02-07 | 53.397 | 60,002 | +56,980 | 0.00% | 3,203,938 |
| 2018-02-08 | 2018-02-06 | 53.513 | 3,022 | +3,022 | 0.00% | 161,716 |
| 2018-02-06 | 2018-02-02 | 57.683 | 0 | -11,223 | ||
| 2018-02-05 | 2018-02-01 | 59.073 | 11,223 | +8,201 | 0.00% | 662,974 |
| 2018-02-02 | 2018-01-31 | 60.347 | 3,022 | -3,453 | 0.00% | 182,368 |
| 2018-02-01 | 2018-01-30 | 59.189 | 6,475 | +6,475 | 0.00% | 383,246 |
| 2018-01-31 | 2018-01-29 | 59.652 | 0 | -4,748 | ||
| 2018-01-30 | 2018-01-26 | 58.088 | 4,748 | -20,289 | 0.00% | 275,803 |
| 2018-01-29 | 2018-01-25 | 57.046 | 25,037 | +25,037 | 0.00% | 1,428,256 |
| 2018-01-19 | 2018-01-17 | 57.915 | 0 | -11,223 | ||
| 2018-01-15 | 2018-01-11 | 58.841 | 11,223 | +11,223 | 0.00% | 660,374 |
| 2018-01-04 | 2018-01-02 | 60.637 | 0 | -16,835 | ||
| 2018-01-03 | 2017-12-29 | 59.015 | 16,835 | +16,835 | 0.00% | 993,516 |
| 2017-12-14 | 2017-12-12 | 54.440 | 0 | -20,720 | ||
| 2017-12-13 | 2017-12-11 | 54.961 | 20,720 | +9,065 | 0.00% | 1,138,789 |
| 2017-12-11 | 2017-12-07 | 51.370 | 11,655 | +11,655 | 0.00% | 598,719 |
| 2017-12-05 | 2017-12-01 | 52.818 | 0 | -3,453 | ||
| 2017-12-04 | 2017-11-30 | 52.297 | 3,453 | +3,453 | 0.00% | 180,581 |
| 2017-11-24 | 2017-11-22 | 54.382 | 0 | -14,677 | ||
| 2017-11-23 | 2017-11-21 | 56.061 | 14,677 | +14,677 | 0.00% | 822,811 |
| 2017-10-30 | 2017-10-26 | 50.907 | 0 | -40,145 | ||
| 2017-10-27 | 2017-10-25 | 51.312 | 40,145 | +40,145 | 0.00% | 2,059,931 |
| 2017-10-03 | 2017-09-28 | 48.127 | 0 | -15,108 | ||
| 2017-09-29 | 2017-09-27 | 47.779 | 15,108 | +15,108 | 0.00% | 721,852 |
| 2017-08-16 | 2017-08-14 | 40.354 | 0 | -16,291 | ||
| 2017-08-15 | 2017-08-11 | 39.187 | 16,291 | +16,291 | 0.00% | 638,402 |
| 2017-08-04 | 2017-08-02 | 39.771 | 0 | -3,001 | ||
| 2017-08-03 | 2017-08-01 | 40.704 | 3,001 | +3,001 | 0.00% | 122,151 |
| 2017-07-31 | 2017-07-27 | 41.228 | 0 | -7,717 | ||
| 2017-07-27 | 2017-07-25 | 42.686 | 7,717 | +7,717 | 0.00% | 329,410 |
| 2017-07-25 | 2017-07-21 | 42.045 | 0 | -857 | ||
| 2017-07-24 | 2017-07-20 | 42.920 | 857 | +857 | 0.00% | 36,782 |
| 2017-07-21 | 2017-07-19 | 43.444 | 0 | -6,859 | ||
| 2017-07-20 | 2017-07-18 | 43.444 | 6,859 | -25,723 | 0.00% | 297,985 |
| 2017-07-19 | 2017-07-17 | 43.678 | 32,582 | +32,582 | 0.00% | 1,423,104 |
| 2017-07-07 | 2017-07-05 | 41.578 | 0 | -112 | ||
| 2017-07-06 | 2017-07-04 | 42.103 | 112 | +112 | 0.00% | 4,716 |
| 2017-07-05 | 2017-07-03 | 42.278 | 0 | -147,905 | ||
| 2017-06-30 | 2017-06-28 | 41.812 | 147,905 | +147,905 | 0.01% | 6,184,138 |
| 2017-06-13 | 2017-06-09 | 42.336 | 0 | -13,290 | ||
| 2017-06-08 | 2017-06-06 | 42.220 | 13,290 | +13,290 | 0.00% | 561,101 |
| 2017-05-25 | 2017-05-23 | 41.173 | 0 | -2,144 | ||
| 2017-05-24 | 2017-05-22 | 41.291 | 2,144 | +2,144 | 0.00% | 88,527 |
| 2017-05-23 | 2017-05-19 | 40.644 | 0 | -99,033 | ||
| 2017-05-22 | 2017-05-18 | 40.938 | 99,033 | -28,477 | 0.01% | 4,054,197 |
| 2017-05-19 | 2017-05-17 | 41.997 | 127,510 | +127,510 | 0.01% | 5,354,984 |
| 2017-05-04 | 2017-04-28 | 39.291 | 0 | -39,528 | ||
| 2017-05-02 | 2017-04-27 | 39.291 | 39,528 | +39,528 | 0.00% | 1,553,091 |
| 2017-04-28 | 2017-04-26 | 38.997 | 0 | -48,454 | ||
| 2017-04-27 | 2017-04-25 | 38.526 | 48,454 | +35,703 | 0.00% | 1,866,752 |
| 2017-04-26 | 2017-04-24 | 38.232 | 12,751 | -37,027 | 0.00% | 487,499 |
| 2017-04-25 | 2017-04-21 | 37.879 | 49,778 | +49,778 | 0.00% | 1,885,554 |
| 2017-04-20 | 2017-04-18 | 37.703 | 0 | -1,275 | ||
| 2017-04-19 | 2017-04-13 | 38.173 | 1,275 | +1,275 | 0.00% | 48,671 |
| 2017-04-18 | 2017-04-12 | 38.467 | 0 | -2,125 | ||
| 2017-04-13 | 2017-04-11 | 38.232 | 2,125 | +2,125 | 0.00% | 81,243 |
| 2017-04-07 | 2017-04-05 | 37.762 | 0 | -49,279 | ||
| 2017-04-05 | 2017-03-31 | 36.997 | 49,279 | +49,279 | 0.00% | 1,823,175 |
| 2017-03-14 | 2017-03-10 | 34.233 | 0 | -39,953 | ||
| 2017-03-13 | 2017-03-09 | 34.644 | 39,953 | +16,151 | 0.00% | 1,384,141 |
| 2017-03-10 | 2017-03-08 | 34.350 | 23,802 | +17,426 | 0.00% | 817,602 |
| 2017-03-08 | 2017-03-06 | 34.703 | 6,376 | +6,376 | 0.00% | 221,267 |
| 2017-03-06 | 2017-03-02 | 34.233 | 0 | -44,629 | ||
| 2017-03-02 | 2017-02-28 | 32.703 | 44,629 | +44,629 | 0.00% | 1,459,512 |
| 2017-03-01 | 2017-02-27 | 33.056 | 0 | -108 | ||
| 2017-02-28 | 2017-02-24 | 33.409 | 108 | +108 | 0.00% | 3,608 |
| 2017-02-22 | 2017-02-20 | 33.056 | 0 | -8,501 | ||
| 2017-02-21 | 2017-02-17 | 32.409 | 8,501 | +8,501 | 0.00% | 275,510 |
| 2017-02-14 | 2017-02-10 | 32.115 | 0 | -39,528 | ||
| 2017-02-13 | 2017-02-09 | 32.703 | 39,528 | -695,357 | 0.00% | 1,292,693 |
| 2017-02-10 | 2017-02-08 | 32.409 | 734,885 | +734,885 | 0.05% | 23,816,980 |
| 2017-02-02 | 2017-01-27 | 31.644 | 0 | -4,250 | ||
| 2017-02-01 | 2017-01-25 | 31.468 | 4,250 | -17,002 | 0.00% | 133,739 |
| 2017-01-25 | 2017-01-23 | 32.762 | 21,252 | +21,252 | 0.00% | 696,259 |
| 2017-01-24 | 2017-01-20 | 32.821 | 0 | -15,726 | ||
| 2017-01-19 | 2017-01-17 | 31.233 | 15,726 | +15,726 | 0.00% | 491,166 |
| 2017-01-11 | 2017-01-09 | 32.644 | 0 | -1,700 | ||
| 2017-01-09 | 2017-01-05 | 33.527 | 1,700 | +1,700 | 0.00% | 56,995 |
| 2016-12-30 | 2016-12-28 | 32.527 | 0 | -27,627 | ||
| 2016-12-29 | 2016-12-23 | 32.821 | 27,627 | +24,652 | 0.00% | 906,742 |
| 2016-12-28 | 2016-12-22 | 33.350 | 2,975 | +2,975 | 0.00% | 99,217 |
| 2016-12-22 | 2016-12-20 | 33.291 | 0 | -37,403 | ||
| 2016-12-21 | 2016-12-19 | 33.115 | 37,403 | +37,403 | 0.00% | 1,238,598 |
| 2016-12-09 | 2016-12-07 | 34.762 | 0 | -28,052 | ||
| 2016-12-08 | 2016-12-06 | 34.762 | 28,052 | +28,052 | 0.00% | 975,140 |
| 2016-12-06 | 2016-12-02 | 35.938 | 0 | -65,030 | ||
| 2016-12-05 | 2016-12-01 | 35.997 | 65,030 | +62,905 | 0.00% | 2,340,889 |
| 2016-12-02 | 2016-11-30 | 35.585 | 2,125 | +2,125 | 0.00% | 75,619 |
| 2016-11-18 | 2016-11-16 | 33.821 | 0 | -425 | ||
| 2016-11-17 | 2016-11-15 | 32.821 | 425 | +425 | 0.00% | 13,949 |
| 2016-11-02 | 2016-10-31 | 34.350 | 0 | -522,368 | ||
| 2016-11-01 | 2016-10-28 | 33.997 | 522,368 | +522,368 | 0.03% | 17,759,066 |
| 2016-10-24 | 2016-10-19 | 36.232 | 0 | -517,267 | ||
| 2016-10-20 | 2016-10-18 | 35.527 | 517,267 | +504,516 | 0.03% | 18,376,696 |
| 2016-10-19 | 2016-10-17 | 35.232 | 12,751 | +12,751 | 0.00% | 449,249 |
| 2016-10-14 | 2016-10-12 | 35.938 | 0 | -361 | ||
| 2016-10-13 | 2016-10-11 | 35.585 | 361 | +361 | 0.00% | 12,846 |
| 2016-09-23 | 2016-09-21 | 34.644 | 0 | -79,907 | ||
| 2016-09-22 | 2016-09-20 | 34.644 | 79,907 | +79,907 | 0.01% | 2,768,317 |
| 2016-09-14 | 2016-09-12 | 35.115 | 0 | -59,930 | ||
| 2016-09-09 | 2016-09-07 | 35.762 | 59,930 | +59,930 | 0.00% | 2,143,204 |
| 2016-09-02 | 2016-08-31 | 37.242 | 0 | -2,956 | ||
| 2016-09-01 | 2016-08-30 | 36.886 | 2,956 | -1,579 | 0.00% | 109,036 |
| 2016-08-31 | 2016-08-29 | 36.946 | 4,535 | +2,956 | 0.00% | 167,548 |
| 2016-08-30 | 2016-08-26 | 36.650 | 1,579 | -111,582 | 0.00% | 57,870 |
| 2016-08-29 | 2016-08-25 | 36.353 | 113,161 | +113,161 | 0.01% | 4,113,796 |
| 2016-08-23 | 2016-08-19 | 36.117 | 0 | -42,224 | ||
| 2016-08-22 | 2016-08-18 | 37.064 | 42,224 | -51,936 | 0.00% | 1,564,989 |
| 2016-08-19 | 2016-08-17 | 40.380 | 94,160 | -81,915 | 0.01% | 3,802,143 |
| 2016-08-17 | 2016-08-15 | 39.373 | 176,075 | +94,160 | 0.01% | 6,932,613 |
| 2016-08-16 | 2016-08-12 | 39.906 | 81,915 | +81,915 | 0.01% | 3,268,895 |
| 2016-08-01 | 2016-07-28 | 39.373 | 0 | -1,689 | ||
| 2016-07-29 | 2016-07-27 | 39.669 | 1,689 | -58,692 | 0.00% | 67,001 |
| 2016-07-28 | 2016-07-26 | 39.906 | 60,381 | +60,381 | 0.00% | 2,409,560 |
| 2016-07-19 | 2016-07-15 | 39.018 | 0 | -3,547 | ||
| 2016-07-18 | 2016-07-14 | 39.965 | 3,547 | +3,547 | 0.00% | 141,756 |
| 2016-07-06 | 2016-07-04 | 38.663 | 0 | -4,222 | ||
| 2016-07-05 | 2016-06-30 | 38.189 | 4,222 | +4,222 | 0.00% | 161,234 |
| 2016-07-04 | 2016-06-29 | 37.419 | 0 | -88,249 | ||
| 2016-06-30 | 2016-06-28 | 36.176 | 88,249 | +88,249 | 0.01% | 3,192,483 |
| 2016-06-22 | 2016-06-20 | 35.998 | 0 | -8,023 | ||
| 2016-06-21 | 2016-06-17 | 36.827 | 8,023 | +8,023 | 0.00% | 295,464 |
| 2016-06-03 | 2016-06-01 | 37.182 | 0 | -2,956 | ||
| 2016-06-02 | 2016-05-31 | 37.005 | 2,956 | +2,956 | 0.00% | 109,386 |
| 2016-05-23 | 2016-05-19 | 36.276 | 0 | -111,037 | ||
| 2016-05-20 | 2016-05-18 | 37.529 | 111,037 | +111,037 | 0.01% | 4,167,118 |
| 2016-03-18 | 2016-03-16 | 35.262 | 0 | -3,352 | ||
| 2016-03-17 | 2016-03-15 | 36.276 | 3,352 | +3,352 | 0.00% | 121,598 |
| 2016-02-22 | 2016-02-18 | 33.770 | 0 | -341 | ||
| 2016-02-19 | 2016-02-17 | 33.174 | 341 | -1,676 | 0.00% | 11,312 |
| 2016-02-18 | 2016-02-16 | 32.517 | 2,017 | +1,676 | 0.00% | 65,587 |
| 2016-02-16 | 2016-02-12 | 33.472 | 341 | +341 | 0.00% | 11,414 |
| 2016-02-01 | 2016-01-28 | 35.739 | 0 | -838 | ||
| 2016-01-29 | 2016-01-27 | 36.037 | 838 | +838 | 0.00% | 30,199 |
| 2016-01-07 | 2016-01-05 | 37.589 | 0 | -22,626 | ||
| 2016-01-06 | 2016-01-04 | 36.992 | 22,626 | +22,626 | 0.00% | 836,983 |
| 2016-01-05 | 2015-12-31 | 37.708 | 0 | -9,484 | ||
| 2016-01-04 | 2015-12-29 | 37.171 | 9,484 | -3,771 | 0.00% | 352,531 |
| 2015-12-30 | 2015-12-28 | 36.873 | 13,255 | +1,523 | 0.00% | 488,749 |
| 2015-12-29 | 2015-12-24 | 37.171 | 11,732 | +11,732 | 0.00% | 436,091 |
| 2015-12-28 | 2015-12-22 | 37.052 | 0 | -11,732 | ||
| 2015-12-23 | 2015-12-21 | 36.455 | 11,732 | +11,732 | 0.00% | 427,692 |
| 2015-12-02 | 2015-11-30 | 37.529 | 0 | -17,179 | ||
| 2015-12-01 | 2015-11-27 | 37.469 | 17,179 | +17,179 | 0.00% | 643,687 |
| 2015-11-27 | 2015-11-25 | 36.992 | 0 | -5,028 | ||
| 2015-11-25 | 2015-11-23 | 38.006 | 5,028 | +5,028 | 0.00% | 191,096 |
| 2015-11-06 | 2015-11-04 | 35.023 | 0 | -230,874 | ||
| 2015-11-05 | 2015-11-03 | 35.202 | 230,874 | +230,874 | 0.02% | 8,127,265 |
| 2015-10-19 | 2015-10-15 | 32.338 | 0 | -10,056 | ||
| 2015-10-16 | 2015-10-14 | 33.472 | 10,056 | +10,056 | 0.00% | 336,593 |
| 2015-10-14 | 2015-10-12 | 34.069 | 0 | -8,380 | ||
| 2015-10-13 | 2015-10-09 | 33.532 | 8,380 | +8,380 | 0.00% | 280,994 |
| 2015-09-29 | 2015-09-24 | 35.441 | 0 | -4,609 | ||
| 2015-09-25 | 2015-09-23 | 33.770 | 4,609 | -4,609 | 0.00% | 155,647 |
| 2015-09-22 | 2015-09-18 | 34.964 | 9,218 | +9,218 | 0.00% | 322,294 |
| 2015-06-16 | 2015-06-12 | 30.721 | 0 | -26,666 | ||
| 2015-06-15 | 2015-06-11 | 30.961 | 26,666 | +26,666 | 0.00% | 825,601 |
| 2015-05-29 | 2015-05-27 | 32.521 | 0 | -43,026 | ||
| 2015-05-28 | 2015-05-26 | 33.830 | 43,026 | +43,026 | 0.00% | 1,455,588 |
| 2015-05-22 | 2015-05-20 | 33.528 | 0 | -10 | ||
| 2015-05-21 | 2015-05-19 | 32.803 | 10 | +10 | 0.00% | 328 |
| 2015-05-05 | 2015-04-30 | 33.287 | 0 | -7,449 | ||
| 2015-05-04 | 2015-04-29 | 32.803 | 7,449 | +7,449 | 0.00% | 244,353 |
| 2015-03-27 | 2015-03-25 | 32.622 | 0 | -385 | ||
| 2015-03-26 | 2015-03-24 | 32.139 | 385 | +385 | 0.00% | 12,373 |
| 2015-02-04 | 2015-02-02 | 30.145 | 0 | -127,459 | ||
| 2015-02-03 | 2015-01-30 | 30.689 | 127,459 | +127,459 | 0.01% | 3,911,593 |
| 2015-01-08 | 2015-01-06 | 30.085 | 0 | -26,485 | ||
| 2015-01-07 | 2015-01-05 | 30.327 | 26,485 | +26,485 | 0.00% | 803,199 |
| 2014-12-30 | 2014-12-24 | 31.112 | 0 | -15,725 | ||
| 2014-12-29 | 2014-12-22 | 31.112 | 15,725 | +15,725 | 0.00% | 489,235 |
| 2014-12-01 | 2014-11-27 | 29.541 | 0 | -4,552 | ||
| 2014-11-28 | 2014-11-26 | 29.300 | 4,552 | -488,318 | 0.00% | 133,372 |
| 2014-11-27 | 2014-11-25 | 29.662 | 492,870 | +492,870 | 0.03% | 14,619,528 |
| 2014-09-03 | 2014-09-01 | 29.033 | 0 | -6,997 | ||
| 2014-09-02 | 2014-08-29 | 28.729 | 6,997 | +6,997 | 0.00% | 201,020 |
| 2014-08-29 | 2014-08-27 | 29.215 | 0 | -123,891 | ||
| 2014-08-28 | 2014-08-26 | 29.215 | 123,891 | +123,891 | 0.01% | 3,619,517 |
| 2014-08-20 | 2014-08-18 | 28.912 | 0 | -204,565 | ||
| 2014-08-19 | 2014-08-15 | 28.547 | 204,565 | +204,565 | 0.01% | 5,839,759 |
| 2014-07-18 | 2014-07-16 | 29.701 | 0 | -410 | ||
| 2014-07-17 | 2014-07-15 | 29.519 | 410 | +410 | 0.00% | 12,103 |
| 2014-07-15 | 2014-07-11 | 29.580 | 0 | -5,762 | ||
| 2014-07-11 | 2014-07-09 | 28.851 | 5,762 | +5,762 | 0.00% | 166,239 |
| 2014-07-08 | 2014-07-04 | 30.126 | 0 | -55,566 | ||
| 2014-07-07 | 2014-07-03 | 29.580 | 55,566 | +55,566 | 0.00% | 1,643,629 |
| 2014-06-16 | 2014-06-12 | 29.519 | 0 | -32,928 | ||
| 2014-06-13 | 2014-06-11 | 29.823 | 32,928 | +32,928 | 0.00% | 982,002 |
| 2014-06-06 | 2014-06-04 | 29.641 | 0 | -2,058 | ||
| 2014-06-05 | 2014-06-03 | 29.701 | 2,058 | +2,058 | 0.00% | 61,125 |
| 2014-03-11 | 2014-03-07 | 25.473 | 0 | -26,192 | ||
| 2014-03-05 | 2014-03-03 | 24.801 | 26,192 | -29,876 | 0.00% | 649,591 |
| 2014-03-04 | 2014-02-28 | 25.168 | 56,068 | +56,068 | 0.00% | 1,411,100 |
| 2014-01-16 | 2014-01-14 | 26.389 | 0 | -9,004 | ||
| 2014-01-15 | 2014-01-13 | 26.878 | 9,004 | +9,004 | 0.00% | 242,010 |
| 2013-12-02 | 2013-11-28 | 25.534 | 0 | -61,388 | ||
| 2013-11-28 | 2013-11-26 | 24.264 | 61,388 | +61,388 | 0.00% | 1,489,492 |
| 2013-11-27 | 2013-11-25 | 24.618 | 0 | -6,957 | ||
| 2013-11-26 | 2013-11-22 | 24.435 | 6,957 | -2,047 | 0.00% | 169,992 |
| 2013-11-25 | 2013-11-21 | 24.679 | 9,004 | +9,004 | 0.00% | 222,209 |
| 2013-08-28 | 2013-08-26 | 22.206 | 0 | -12,213 | ||
| 2013-08-26 | 2013-08-22 | 21.813 | 12,213 | +12,213 | 0.00% | 266,405 |
| 2013-07-03 | 2013-06-28 | 22.796 | 0 | -3,257 | ||
| 2013-07-02 | 2013-06-27 | 22.108 | 3,257 | +1,629 | 0.00% | 72,006 |
| 2013-06-28 | 2013-06-26 | 22.010 | 1,628 | +1,628 | 0.00% | 35,832 |
| 2013-06-26 | 2013-06-24 | 21.076 | 0 | -61,064 | ||
| 2013-06-25 | 2013-06-21 | 22.378 | 61,064 | +61,064 | 0.00% | 1,366,503 |
| 2013-01-10 | 2013-01-08 | 18.596 | 0 | -137,270 | ||
| 2013-01-09 | 2013-01-07 | 18.596 | 137,270 | +14,577 | 0.01% | 2,552,672 |
| 2013-01-08 | 2013-01-04 | 18.176 | 122,693 | +122,693 | 0.01% | 2,230,088 |
| 2012-10-26 | 2012-10-24 | 17.337 | 0 | -4,049 | ||
| 2012-10-24 | 2012-10-19 | 17.608 | 4,049 | +4,049 | 0.00% | 71,295 |
| 2012-06-29 | 2012-06-27 | 11.845 | 0 | -90,609 | ||
| 2012-06-27 | 2012-06-25 | 11.299 | 90,609 | +90,609 | 0.01% | 1,023,748 |
| 2012-06-25 | 2012-06-21 | 11.274 | 0 | -90,609 | ||
| 2012-06-22 | 2012-06-20 | 11.373 | 90,609 | +90,609 | 0.01% | 1,030,498 |
| 2009-08-17 | 2009-08-13 | 8.900 | 0 | -655,130 | ||
| 2009-08-14 | 2009-08-12 | 8.319 | 655,130 | +655,130 | 0.05% | 5,450,250 |
| 2009-05-07 | 2009-05-05 | 6.365 | 0 | -16,199 | ||
| 2009-05-06 | 2009-05-04 | 6.585 | 16,199 | +16,199 | 0.00% | 106,677 |
| 2008-01-17 | 2008-01-15 | 9.886 | 0 | -57,504 | ||
| 2008-01-16 | 2008-01-14 | 9.743 | 57,504 | +57,504 | 0.00% | 560,248 |
| 2008-01-15 | 2008-01-11 | 9.743 | 0 | -157,178 | ||
| 2008-01-14 | 2008-01-10 | 9.769 | 157,178 | +65,171 | 0.01% | 1,535,448 |
| 2008-01-08 | 2008-01-04 | 10.121 | 92,007 | +92,007 | 0.01% | 931,202 |
| 2007-12-18 | 2007-12-14 | 9.651 | 0 | -38,336 | ||
| 2007-12-17 | 2007-12-13 | 10.004 | 38,336 | +38,336 | 0.00% | 383,498 |
| 2007-12-14 | 2007-12-12 | 10.134 | 0 | -126,509 | ||
| 2007-12-13 | 2007-12-11 | 10.421 | 126,509 | -180,180 | 0.01% | 1,318,347 |
| 2007-12-12 | 2007-12-10 | 9.978 | 306,689 | +306,689 | 0.03% | 3,059,998 |
| 2007-11-28 | 2007-11-26 | 9.234 | 0 | -175,963 | ||
| 2007-11-27 | 2007-11-23 | 9.351 | 175,963 | +24,152 | 0.02% | 1,645,516 |
| 2007-11-26 | 2007-11-22 | 9.782 | 151,811 | +151,811 | 0.01% | 1,484,998 |
| 2007-11-23 | 2007-11-21 | 9.782 | 0 | -160,245 | ||
| 2007-11-20 | 2007-11-16 | 10.121 | 160,245 | +38,028 | 0.01% | 1,621,839 |
| 2007-11-19 | 2007-11-15 | 10.434 | 122,217 | +122,217 | 0.01% | 1,275,214 |
| 2007-09-14 | 2007-09-12 | 11.237 | 0 | -47,920 | ||
| 2007-09-13 | 2007-09-11 | 11.434 | 47,920 | +47,920 | 0.00% | 547,913 |
| 2007-06-27 | 2007-06-25 | 13.773 | 0 | -1,902 | ||
| 2007-06-26 | 2007-06-22 | 13.800 | 1,902 | 0.00% | 26,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy