History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 17,000 | +0 | 0.00% | 1,610,750 |
| 2025-10-13 | 2025-10-09 | 94.900 | 17,000 | +0 | 0.00% | 1,613,300 |
| 2025-10-10 | 2025-10-08 | 94.750 | 17,000 | +0 | 0.00% | 1,610,750 |
| 2025-10-09 | 2025-10-06 | 94.150 | 17,000 | +0 | 0.00% | 1,600,550 |
| 2025-10-08 | 2025-10-03 | 96.950 | 17,000 | +0 | 0.00% | 1,648,150 |
| 2025-10-06 | 2025-10-02 | 97.400 | 17,000 | +0 | 0.00% | 1,655,800 |
| 2025-10-03 | 2025-09-30 | 99.550 | 17,000 | +0 | 0.00% | 1,692,350 |
| 2025-10-02 | 2025-09-29 | 98.300 | 17,000 | +0 | 0.00% | 1,671,100 |
| 2025-09-30 | 2025-09-26 | 96.100 | 17,000 | +0 | 0.00% | 1,633,700 |
| 2025-09-29 | 2025-09-25 | 97.950 | 17,000 | +0 | 0.00% | 1,665,150 |
| 2025-09-26 | 2025-09-24 | 99.200 | 17,000 | +500 | 0.00% | 1,686,400 |
| 2025-09-05 | 2025-09-03 | 95.700 | 16,500 | -500 | 0.00% | 1,579,050 |
| 2025-09-02 | 2025-08-29 | 101.674 | 17,000 | +213 | 0.00% | 1,728,460 |
| 2025-08-21 | 2025-08-19 | 101.877 | 16,787 | +494 | 0.00% | 1,710,203 |
| 2025-08-20 | 2025-08-18 | 102.889 | 16,293 | -494 | 0.00% | 1,676,376 |
| 2025-08-15 | 2025-08-13 | 104.510 | 16,787 | -4,937 | 0.00% | 1,754,403 |
| 2025-08-13 | 2025-08-11 | 99.547 | 21,724 | -494 | 0.00% | 2,162,569 |
| 2025-07-31 | 2025-07-29 | 100.560 | 22,218 | -494 | 0.00% | 2,234,245 |
| 2025-07-28 | 2025-07-24 | 97.826 | 22,712 | +494 | 0.00% | 2,221,822 |
| 2025-06-17 | 2025-06-13 | 90.737 | 22,218 | -1,975 | 0.00% | 2,015,996 |
| 2025-05-15 | 2025-05-13 | 95.331 | 24,193 | +305 | 0.00% | 2,306,337 |
| 2025-05-08 | 2025-05-06 | 85.587 | 23,888 | +1,950 | 0.00% | 2,044,512 |
| 2025-04-09 | 2025-04-07 | 75.793 | 21,938 | +975 | 0.00% | 1,662,743 |
| 2025-04-08 | 2025-04-03 | 84.305 | 20,963 | +975 | 0.00% | 1,767,294 |
| 2025-03-24 | 2025-03-20 | 97.228 | 19,988 | +9,750 | 0.00% | 1,943,396 |
| 2025-03-19 | 2025-03-17 | 98.100 | 10,238 | +488 | 0.00% | 1,004,347 |
| 2025-03-14 | 2025-03-12 | 101.228 | 9,750 | +4,875 | 0.00% | 986,973 |
| 2025-03-07 | 2025-03-05 | 110.664 | 4,875 | -488 | 0.00% | 539,485 |
| 2025-03-05 | 2025-03-03 | 114.253 | 5,363 | -975 | 0.00% | 612,740 |
| 2025-02-24 | 2025-02-20 | 109.638 | 6,338 | -487 | 0.00% | 694,886 |
| 2025-02-17 | 2025-02-13 | 109.741 | 6,825 | -488 | 0.00% | 748,980 |
| 2025-02-12 | 2025-02-10 | 102.869 | 7,313 | -487 | 0.00% | 752,281 |
| 2025-02-05 | 2025-02-03 | 102.202 | 7,800 | +487 | 0.00% | 797,178 |
| 2025-01-27 | 2025-01-23 | 105.536 | 7,313 | +975 | 0.00% | 771,782 |
| 2025-01-23 | 2025-01-21 | 108.920 | 6,338 | +488 | 0.00% | 690,336 |
| 2024-12-13 | 2024-12-11 | 111.894 | 5,850 | -488 | 0.00% | 654,582 |
| 2024-12-05 | 2024-12-03 | 116.715 | 6,338 | -487 | 0.00% | 739,738 |
| 2024-11-11 | 2024-11-07 | 111.074 | 6,825 | +975 | 0.00% | 758,079 |
| 2024-11-08 | 2024-11-06 | 112.920 | 5,850 | -488 | 0.00% | 660,582 |
| 2024-10-24 | 2024-10-22 | 116.715 | 6,338 | -487 | 0.00% | 739,738 |
| 2024-09-25 | 2024-09-23 | 117.228 | 6,825 | -488 | 0.00% | 800,078 |
| 2024-09-24 | 2024-09-20 | 119.792 | 7,313 | -975 | 0.00% | 876,036 |
| 2024-09-19 | 2024-09-16 | 111.689 | 8,288 | -487 | 0.00% | 925,681 |
| 2024-09-09 | 2024-09-04 | 105.433 | 8,775 | -488 | 0.00% | 925,175 |
| 2024-09-03 | 2024-08-30 | 108.912 | 9,263 | +96 | 0.00% | 1,008,854 |
| 2024-08-20 | 2024-08-16 | 107.669 | 9,167 | +482 | 0.00% | 986,999 |
| 2024-07-31 | 2024-07-29 | 100.933 | 8,685 | +483 | 0.00% | 876,602 |
| 2024-07-29 | 2024-07-25 | 96.788 | 8,202 | +482 | 0.00% | 793,854 |
| 2024-07-22 | 2024-07-18 | 102.487 | 7,720 | -482 | 0.00% | 791,202 |
| 2024-07-19 | 2024-07-17 | 103.627 | 8,202 | -2,413 | 0.00% | 849,950 |
| 2024-07-05 | 2024-07-03 | 94.145 | 10,615 | +483 | 0.00% | 999,352 |
| 2024-07-03 | 2024-06-28 | 92.435 | 10,132 | +482 | 0.00% | 936,556 |
| 2024-06-24 | 2024-06-20 | 97.358 | 9,650 | +483 | 0.00% | 939,502 |
| 2024-06-05 | 2024-06-03 | 99.378 | 9,167 | +482 | 0.00% | 911,003 |
| 2024-05-28 | 2024-05-24 | 102.176 | 8,685 | +483 | 0.00% | 887,402 |
| 2024-05-27 | 2024-05-23 | 103.005 | 8,202 | +482 | 0.00% | 844,851 |
| 2024-05-16 | 2024-05-13 | 119.377 | 7,720 | +67 | 0.00% | 921,588 |
| 2024-04-29 | 2024-04-25 | 111.328 | 7,653 | -478 | 0.00% | 851,990 |
| 2024-04-23 | 2024-04-19 | 106.101 | 8,131 | +478 | 0.00% | 862,707 |
| 2024-04-08 | 2024-04-03 | 107.146 | 7,653 | +478 | 0.00% | 819,991 |
| 2024-03-26 | 2024-03-22 | 108.610 | 7,175 | -1,913 | 0.00% | 779,275 |
| 2024-03-21 | 2024-03-19 | 106.728 | 9,088 | -19,133 | 0.00% | 969,946 |
| 2024-03-18 | 2024-03-14 | 104.847 | 28,221 | -478 | 0.00% | 2,958,875 |
| 2024-02-05 | 2024-02-01 | 88.905 | 28,699 | -478 | 0.00% | 2,551,493 |
| 2024-01-25 | 2024-01-23 | 92.303 | 29,177 | +478 | 0.00% | 2,693,113 |
| 2024-01-08 | 2024-01-04 | 91.623 | 28,699 | -478 | 0.00% | 2,629,493 |
| 2023-12-07 | 2023-12-05 | 80.909 | 29,177 | -957 | 0.00% | 2,360,668 |
| 2023-11-07 | 2023-11-03 | 77.825 | 30,134 | +957 | 0.00% | 2,345,172 |
| 2023-10-18 | 2023-10-16 | 74.323 | 29,177 | -479 | 0.00% | 2,168,520 |
| 2023-10-12 | 2023-10-10 | 77.929 | 29,656 | +479 | 0.00% | 2,311,072 |
| 2023-10-03 | 2023-09-28 | 78.034 | 29,177 | -479 | 0.00% | 2,276,794 |
| 2023-09-22 | 2023-09-20 | 82.686 | 29,656 | +479 | 0.00% | 2,452,123 |
| 2023-09-14 | 2023-09-12 | 82.163 | 29,177 | -957 | 0.00% | 2,397,267 |
| 2023-08-29 | 2023-08-25 | 81.487 | 30,134 | +368 | 0.00% | 2,455,520 |
| 2023-08-21 | 2023-08-17 | 85.244 | 29,766 | +945 | 0.00% | 2,537,359 |
| 2023-08-15 | 2023-08-11 | 86.884 | 28,821 | -472 | 0.00% | 2,504,079 |
| 2023-08-14 | 2023-08-10 | 83.550 | 29,293 | +472 | 0.00% | 2,447,439 |
| 2023-07-11 | 2023-07-07 | 86.090 | 28,821 | -472 | 0.00% | 2,481,204 |
| 2023-06-30 | 2023-06-28 | 93.128 | 29,293 | -473 | 0.00% | 2,727,988 |
| 2023-06-29 | 2023-06-27 | 91.276 | 29,766 | +473 | 0.00% | 2,716,911 |
| 2023-06-27 | 2023-06-23 | 85.878 | 29,293 | -473 | 0.00% | 2,515,639 |
| 2023-06-12 | 2023-06-08 | 79.264 | 29,766 | -28,348 | 0.00% | 2,359,382 |
| 2023-06-08 | 2023-06-06 | 74.555 | 58,114 | +9,450 | 0.00% | 4,332,691 |
| 2023-06-05 | 2023-06-01 | 79.211 | 48,664 | +472 | 0.00% | 3,854,744 |
| 2023-05-31 | 2023-05-29 | 77.465 | 48,192 | +8,977 | 0.00% | 3,733,206 |
| 2023-05-18 | 2023-05-16 | 89.646 | 39,215 | +472 | 0.00% | 3,515,456 |
| 2023-05-17 | 2023-05-15 | 88.522 | 38,743 | +417 | 0.00% | 3,429,625 |
| 2023-05-09 | 2023-05-05 | 91.197 | 38,326 | -3,272 | 0.00% | 3,495,210 |
| 2023-03-28 | 2023-03-24 | 91.250 | 41,598 | -468 | 0.00% | 3,795,831 |
| 2023-03-23 | 2023-03-21 | 91.197 | 42,066 | -467 | 0.00% | 3,836,286 |
| 2023-03-17 | 2023-03-15 | 90.181 | 42,533 | -467 | 0.00% | 3,835,650 |
| 2023-03-16 | 2023-03-14 | 89.913 | 43,000 | -935 | 0.00% | 3,866,265 |
| 2023-03-13 | 2023-03-09 | 90.288 | 43,935 | -468 | 0.00% | 3,966,783 |
| 2023-03-10 | 2023-03-08 | 85.581 | 44,403 | +468 | 0.00% | 3,800,036 |
| 2023-03-09 | 2023-03-07 | 88.469 | 43,935 | -4,674 | 0.00% | 3,886,884 |
| 2023-03-07 | 2023-03-03 | 88.843 | 48,609 | +467 | 0.00% | 4,318,587 |
| 2023-03-06 | 2023-03-02 | 89.111 | 48,142 | +1,870 | 0.00% | 4,289,973 |
| 2023-03-03 | 2023-03-01 | 85.848 | 46,272 | +467 | 0.00% | 3,972,361 |
| 2023-03-02 | 2023-02-28 | 83.495 | 45,805 | +935 | 0.00% | 3,824,469 |
| 2023-02-28 | 2023-02-24 | 83.709 | 44,870 | +935 | 0.00% | 3,756,002 |
| 2023-02-27 | 2023-02-23 | 80.178 | 43,935 | +1,402 | 0.00% | 3,522,635 |
| 2023-02-16 | 2023-02-14 | 114.678 | 42,533 | +467 | 0.00% | 4,877,600 |
| 2023-02-10 | 2023-02-08 | 111.148 | 42,066 | -467 | 0.00% | 4,675,544 |
| 2023-02-08 | 2023-02-06 | 112.539 | 42,533 | +467 | 0.00% | 4,786,600 |
| 2023-02-07 | 2023-02-03 | 117.031 | 42,066 | +1,870 | 0.00% | 4,923,046 |
| 2023-02-06 | 2023-02-02 | 114.357 | 40,196 | +467 | 0.00% | 4,596,698 |
| 2023-01-26 | 2023-01-19 | 105.585 | 39,729 | -934 | 0.00% | 4,194,790 |
| 2023-01-17 | 2023-01-13 | 104.355 | 40,663 | -468 | 0.00% | 4,243,382 |
| 2023-01-13 | 2023-01-11 | 102.750 | 41,131 | +4,674 | 0.00% | 4,226,219 |
| 2023-01-09 | 2023-01-05 | 96.332 | 36,457 | +468 | 0.00% | 3,511,964 |
| 2022-12-09 | 2022-12-07 | 100.825 | 35,989 | -468 | 0.00% | 3,628,579 |
| 2022-12-06 | 2022-12-02 | 103.980 | 36,457 | -467 | 0.00% | 3,790,815 |
| 2022-12-05 | 2022-12-01 | 103.339 | 36,924 | +467 | 0.00% | 3,815,674 |
| 2022-12-02 | 2022-11-30 | 99.274 | 36,457 | +935 | 0.00% | 3,619,214 |
| 2022-11-23 | 2022-11-21 | 96.760 | 35,522 | -467 | 0.00% | 3,437,094 |
| 2022-11-16 | 2022-11-14 | 101.306 | 35,989 | -935 | 0.00% | 3,645,903 |
| 2022-11-15 | 2022-11-11 | 97.241 | 36,924 | +467 | 0.00% | 3,590,526 |
| 2022-11-14 | 2022-11-10 | 85.046 | 36,457 | -467 | 0.00% | 3,100,512 |
| 2022-10-28 | 2022-10-26 | 84.832 | 36,924 | +467 | 0.00% | 3,132,329 |
| 2022-10-12 | 2022-10-10 | 81.248 | 36,457 | -467 | 0.00% | 2,962,062 |
| 2022-10-10 | 2022-10-06 | 86.811 | 36,924 | -935 | 0.00% | 3,205,403 |
| 2022-10-07 | 2022-10-05 | 86.490 | 37,859 | -935 | 0.00% | 3,274,421 |
| 2022-10-06 | 2022-10-03 | 84.725 | 38,794 | +468 | 0.00% | 3,286,814 |
| 2022-09-30 | 2022-09-28 | 81.355 | 38,326 | +1,869 | 0.00% | 3,118,014 |
| 2022-09-29 | 2022-09-27 | 86.490 | 36,457 | +468 | 0.00% | 3,153,162 |
| 2022-09-16 | 2022-09-14 | 95.315 | 35,989 | -468 | 0.00% | 3,430,306 |
| 2022-09-01 | 2022-08-30 | 101.680 | 36,457 | +468 | 0.00% | 3,706,965 |
| 2022-08-31 | 2022-08-29 | 100.835 | 35,989 | -468 | 0.00% | 3,628,955 |
| 2022-08-30 | 2022-08-26 | 106.725 | 36,457 | +371 | 0.00% | 3,890,883 |
| 2022-08-23 | 2022-08-19 | 111.859 | 36,086 | -925 | 0.00% | 4,036,540 |
| 2022-08-22 | 2022-08-18 | 110.886 | 37,011 | +925 | 0.00% | 4,104,009 |
| 2022-08-19 | 2022-08-17 | 113.912 | 36,086 | -462 | 0.00% | 4,110,641 |
| 2022-08-15 | 2022-08-11 | 104.240 | 36,548 | -463 | 0.00% | 3,809,746 |
| 2022-08-12 | 2022-08-10 | 94.026 | 37,011 | +463 | 0.00% | 3,480,008 |
| 2022-08-09 | 2022-08-05 | 101.592 | 36,548 | -463 | 0.00% | 3,712,971 |
| 2022-08-08 | 2022-08-04 | 97.539 | 37,011 | +463 | 0.00% | 3,610,008 |
| 2022-08-03 | 2022-08-01 | 94.026 | 36,548 | +462 | 0.00% | 3,436,474 |
| 2022-08-02 | 2022-07-29 | 94.080 | 36,086 | -462 | 0.00% | 3,394,983 |
| 2022-07-29 | 2022-07-27 | 95.972 | 36,548 | -926 | 0.00% | 3,507,573 |
| 2022-07-28 | 2022-07-26 | 96.512 | 37,474 | -462 | 0.00% | 3,616,693 |
| 2022-07-26 | 2022-07-22 | 98.187 | 37,936 | +462 | 0.00% | 3,724,831 |
| 2022-07-22 | 2022-07-20 | 98.295 | 37,474 | -462 | 0.00% | 3,683,519 |
| 2022-07-20 | 2022-07-18 | 94.783 | 37,936 | +462 | 0.00% | 3,595,682 |
| 2022-07-19 | 2022-07-15 | 89.217 | 37,474 | -5,089 | 0.00% | 3,343,315 |
| 2022-07-18 | 2022-07-14 | 92.081 | 42,563 | +926 | 0.00% | 3,919,241 |
| 2022-07-15 | 2022-07-13 | 91.919 | 41,637 | -463 | 0.00% | 3,827,224 |
| 2022-07-11 | 2022-07-07 | 95.053 | 42,100 | +4,164 | 0.00% | 4,001,733 |
| 2022-07-08 | 2022-07-06 | 94.621 | 37,936 | -7,402 | 0.00% | 3,589,532 |
| 2022-07-06 | 2022-07-04 | 92.135 | 45,338 | -926 | 0.00% | 4,177,216 |
| 2022-07-04 | 2022-06-29 | 88.244 | 46,264 | +1,851 | 0.00% | 4,082,531 |
| 2022-06-29 | 2022-06-27 | 93.378 | 44,413 | +463 | 0.00% | 4,147,191 |
| 2022-06-28 | 2022-06-24 | 91.487 | 43,950 | -926 | 0.00% | 4,020,833 |
| 2022-06-27 | 2022-06-23 | 88.190 | 44,876 | -462 | 0.00% | 3,957,623 |
| 2022-06-24 | 2022-06-22 | 88.082 | 45,338 | +6,477 | 0.00% | 3,993,467 |
| 2022-06-23 | 2022-06-21 | 89.487 | 38,861 | +1,387 | 0.00% | 3,477,559 |
| 2022-06-22 | 2022-06-20 | 87.326 | 37,474 | +463 | 0.00% | 3,272,439 |
| 2022-06-20 | 2022-06-16 | 92.567 | 37,011 | -463 | 0.00% | 3,426,008 |
| 2022-06-17 | 2022-06-15 | 96.188 | 37,474 | +926 | 0.00% | 3,604,543 |
| 2022-06-16 | 2022-06-14 | 100.727 | 36,548 | +925 | 0.00% | 3,681,372 |
| 2022-06-15 | 2022-06-13 | 103.969 | 35,623 | +463 | 0.00% | 3,703,699 |
| 2022-06-14 | 2022-06-10 | 110.994 | 35,160 | -463 | 0.00% | 3,902,559 |
| 2022-06-07 | 2022-06-02 | 107.644 | 35,623 | +463 | 0.00% | 3,834,599 |
| 2022-06-01 | 2022-05-30 | 112.075 | 35,160 | -2,314 | 0.00% | 3,940,558 |
| 2022-05-31 | 2022-05-27 | 108.184 | 37,474 | +463 | 0.00% | 4,054,098 |
| 2022-05-27 | 2022-05-25 | 101.916 | 37,011 | +9,253 | 0.00% | 3,772,008 |
| 2022-05-23 | 2022-05-19 | 106.617 | 27,758 | +925 | 0.00% | 2,959,480 |
| 2022-05-20 | 2022-05-18 | 115.209 | 26,833 | -463 | 0.00% | 3,091,410 |
| 2022-05-18 | 2022-05-16 | 110.240 | 27,296 | +269 | 0.00% | 3,009,108 |
| 2022-05-17 | 2022-05-13 | 109.258 | 27,027 | +458 | 0.00% | 2,952,904 |
| 2022-04-14 | 2022-04-12 | 119.736 | 26,569 | +9,162 | 0.00% | 3,181,260 |
| 2022-04-12 | 2022-04-08 | 125.521 | 17,407 | +916 | 0.00% | 2,184,938 |
| 2022-04-11 | 2022-04-07 | 122.355 | 16,491 | +1,374 | 0.00% | 2,017,762 |
| 2022-04-04 | 2022-03-31 | 138.509 | 15,117 | +458 | 0.00% | 2,093,845 |
| 2022-03-11 | 2022-03-09 | 137.745 | 14,659 | -458 | 0.00% | 2,019,208 |
| 2022-03-09 | 2022-03-07 | 136.545 | 15,117 | -458 | 0.00% | 2,064,146 |
| 2022-03-07 | 2022-03-03 | 148.551 | 15,575 | +6,871 | 0.00% | 2,313,681 |
| 2022-02-25 | 2022-02-23 | 136.763 | 8,704 | +1,375 | 0.00% | 1,190,385 |
| 2022-02-22 | 2022-02-18 | 145.167 | 7,329 | +1,374 | 0.00% | 1,063,932 |
| 2022-02-21 | 2022-02-17 | 150.952 | 5,955 | -916 | 0.00% | 898,921 |
| 2022-02-18 | 2022-02-16 | 148.224 | 6,871 | -458 | 0.00% | 1,018,444 |
| 2022-02-15 | 2022-02-11 | 146.805 | 7,329 | -9,162 | 0.00% | 1,075,931 |
| 2022-02-10 | 2022-02-08 | 145.167 | 16,491 | +458 | 0.00% | 2,393,955 |
| 2022-02-08 | 2022-02-04 | 151.061 | 16,033 | +458 | 0.00% | 2,421,967 |
| 2022-02-07 | 2022-01-31 | 139.710 | 15,575 | +9,162 | 0.00% | 2,175,983 |
| 2022-01-25 | 2022-01-21 | 147.350 | 6,413 | +458 | 0.00% | 944,958 |
| 2022-01-18 | 2022-01-14 | 152.153 | 5,955 | +458 | 0.00% | 906,070 |
| 2022-01-17 | 2022-01-13 | 154.445 | 5,497 | +916 | 0.00% | 848,984 |
| 2022-01-14 | 2022-01-12 | 155.209 | 4,581 | +458 | 0.00% | 711,013 |
| 2022-01-13 | 2022-01-11 | 155.646 | 4,123 | +458 | 0.00% | 641,727 |
| 2022-01-12 | 2022-01-10 | 151.716 | 3,665 | +458 | 0.00% | 556,040 |
| 2022-01-06 | 2022-01-04 | 165.796 | 3,207 | +458 | 0.00% | 531,709 |
| 2021-12-30 | 2021-12-28 | 166.015 | 2,749 | +459 | 0.00% | 456,374 |
| 2021-12-03 | 2021-12-01 | 182.605 | 2,290 | -1,375 | 0.00% | 418,166 |
| 2021-12-02 | 2021-11-30 | 175.620 | 3,665 | +458 | 0.00% | 643,646 |
| 2021-11-30 | 2021-11-26 | 177.584 | 3,207 | -1,374 | 0.00% | 569,513 |
| 2021-11-26 | 2021-11-24 | 179.986 | 4,581 | -916 | 0.00% | 824,515 |
| 2021-11-24 | 2021-11-22 | 187.735 | 5,497 | +458 | 0.00% | 1,031,981 |
| 2021-11-22 | 2021-11-18 | 189.154 | 5,039 | +1,374 | 0.00% | 953,148 |
| 2021-11-18 | 2021-11-16 | 179.877 | 3,665 | +458 | 0.00% | 659,248 |
| 2021-11-17 | 2021-11-15 | 184.570 | 3,207 | -458 | 0.00% | 591,916 |
| 2021-11-15 | 2021-11-11 | 179.658 | 3,665 | +458 | 0.00% | 658,448 |
| 2021-11-12 | 2021-11-10 | 183.369 | 3,207 | -458 | 0.00% | 588,065 |
| 2021-11-04 | 2021-11-02 | 175.838 | 3,665 | -458 | 0.00% | 644,447 |
| 2021-11-03 | 2021-11-01 | 175.620 | 4,123 | -458 | 0.00% | 724,080 |
| 2021-10-25 | 2021-10-21 | 168.634 | 4,581 | +458 | 0.00% | 772,514 |
| 2021-10-21 | 2021-10-19 | 175.947 | 4,123 | +458 | 0.00% | 725,430 |
| 2021-10-20 | 2021-10-18 | 169.835 | 3,665 | +916 | 0.00% | 622,445 |
| 2021-10-15 | 2021-10-11 | 161.430 | 2,749 | +459 | 0.00% | 443,772 |
| 2021-10-11 | 2021-10-07 | 165.578 | 2,290 | +458 | 0.00% | 379,174 |
| 2021-09-10 | 2021-09-08 | 179.877 | 1,832 | +458 | 0.00% | 329,534 |
| 2021-09-07 | 2021-09-03 | 189.809 | 1,374 | -916 | 0.00% | 260,798 |
| 2021-09-03 | 2021-09-01 | 185.552 | 2,290 | +916 | 0.00% | 424,915 |
| 2021-08-31 | 2021-08-27 | 185.488 | 1,374 | +7 | 0.00% | 254,860 |
| 2021-08-20 | 2021-08-18 | 179.564 | 1,367 | +455 | 0.00% | 245,464 |
| 2021-08-19 | 2021-08-17 | 189.546 | 912 | -455 | 0.00% | 172,866 |
| 2021-08-11 | 2021-08-09 | 162.123 | 1,367 | +455 | 0.00% | 221,623 |
| 2021-08-10 | 2021-08-06 | 160.697 | 912 | -455 | 0.00% | 146,556 |
| 2021-07-15 | 2021-07-13 | 148.961 | 1,367 | -456 | 0.00% | 203,629 |
| 2021-07-13 | 2021-07-09 | 144.024 | 1,823 | -456 | 0.00% | 262,557 |
| 2021-07-12 | 2021-07-08 | 141.172 | 2,279 | +456 | 0.00% | 321,732 |
| 2021-06-28 | 2021-06-24 | 145.121 | 1,823 | +456 | 0.00% | 264,556 |
| 2021-06-08 | 2021-06-04 | 148.741 | 1,367 | +455 | 0.00% | 203,329 |
| 2021-05-21 | 2021-05-18 | 151.291 | 912 | -911 | 0.00% | 137,978 |
| 2021-05-20 | 2021-05-17 | 148.422 | 1,823 | +464 | 0.00% | 270,574 |
| 2021-05-17 | 2021-05-13 | 148.422 | 1,359 | -2,266 | 0.00% | 201,706 |
| 2021-05-04 | 2021-04-30 | 156.257 | 3,625 | +453 | 0.00% | 566,432 |
| 2021-04-08 | 2021-04-01 | 148.422 | 3,172 | -453 | 0.00% | 470,795 |
| 2021-04-01 | 2021-03-30 | 144.229 | 3,625 | +453 | 0.00% | 522,830 |
| 2021-03-31 | 2021-03-29 | 142.574 | 3,172 | -453 | 0.00% | 452,244 |
| 2021-03-24 | 2021-03-22 | 139.373 | 3,625 | +453 | 0.00% | 505,229 |
| 2021-03-23 | 2021-03-19 | 144.670 | 3,172 | -453 | 0.00% | 458,894 |
| 2021-03-16 | 2021-03-12 | 140.918 | 3,625 | -2,265 | 0.00% | 510,829 |
| 2021-03-09 | 2021-03-05 | 129.773 | 5,890 | +453 | 0.00% | 764,363 |
| 2021-03-04 | 2021-03-02 | 139.263 | 5,437 | +2,265 | 0.00% | 757,174 |
| 2021-03-01 | 2021-02-25 | 136.284 | 3,172 | +453 | 0.00% | 432,292 |
| 2021-02-24 | 2021-02-22 | 136.615 | 2,719 | -2,718 | 0.00% | 371,455 |
| 2021-02-10 | 2021-02-08 | 139.484 | 5,437 | -453 | 0.00% | 758,374 |
| 2021-02-09 | 2021-02-05 | 134.628 | 5,890 | +453 | 0.00% | 792,961 |
| 2021-02-04 | 2021-02-02 | 132.421 | 5,437 | -453 | 0.00% | 719,975 |
| 2021-02-03 | 2021-02-01 | 135.511 | 5,890 | +2,718 | 0.00% | 798,161 |
| 2021-01-22 | 2021-01-20 | 130.766 | 3,172 | +453 | 0.00% | 414,790 |
| 2021-01-19 | 2021-01-15 | 121.055 | 2,719 | -1,812 | 0.00% | 329,149 |
| 2021-01-07 | 2021-01-05 | 126.793 | 4,531 | -10,874 | 0.00% | 574,501 |
| 2021-01-05 | 2020-12-31 | 122.048 | 15,405 | -907 | 0.00% | 1,880,155 |
| 2020-12-23 | 2020-12-21 | 118.076 | 16,312 | +907 | 0.00% | 1,926,051 |
| 2020-12-21 | 2020-12-17 | 117.855 | 15,405 | -453 | 0.00% | 1,815,556 |
| 2020-12-18 | 2020-12-16 | 115.758 | 15,858 | -454 | 0.00% | 1,835,696 |
| 2020-12-15 | 2020-12-11 | 114.213 | 16,312 | +454 | 0.00% | 1,863,049 |
| 2020-12-14 | 2020-12-10 | 113.662 | 15,858 | +1,812 | 0.00% | 1,802,447 |
| 2020-12-11 | 2020-12-09 | 109.634 | 14,046 | -453 | 0.00% | 1,539,917 |
| 2020-12-08 | 2020-12-04 | 106.544 | 14,499 | +453 | 0.00% | 1,544,782 |
| 2020-12-07 | 2020-12-03 | 106.158 | 14,046 | +453 | 0.00% | 1,491,092 |
| 2020-12-04 | 2020-12-02 | 109.248 | 13,593 | +453 | 0.00% | 1,485,003 |
| 2020-12-02 | 2020-11-30 | 109.634 | 13,140 | +1,813 | 0.00% | 1,440,589 |
| 2020-11-27 | 2020-11-25 | 112.779 | 11,327 | +10,874 | 0.00% | 1,277,446 |
| 2020-11-12 | 2020-11-10 | 110.296 | 453 | -2,719 | 0.00% | 49,964 |
| 2020-11-09 | 2020-11-05 | 126.793 | 3,172 | +453 | 0.00% | 402,189 |
| 2020-09-18 | 2020-09-16 | 114.324 | 2,719 | -453 | 0.00% | 310,846 |
| 2020-09-15 | 2020-09-11 | 107.537 | 3,172 | +2,719 | 0.00% | 341,108 |
| 2020-09-01 | 2020-08-28 | 111.725 | 453 | +2 | 0.00% | 50,612 |
| 2020-08-17 | 2020-08-13 | 104.791 | 451 | -450 | 0.00% | 47,261 |
| 2020-08-11 | 2020-08-07 | 93.252 | 901 | +450 | 0.00% | 84,020 |
| 2020-08-06 | 2020-08-04 | 95.804 | 451 | +451 | 0.00% | 43,208 |
| 2020-07-23 | 2020-07-21 | 95.416 | 0 | -451 | ||
| 2020-07-20 | 2020-07-16 | 89.702 | 451 | -7,661 | 0.00% | 40,456 |
| 2020-07-15 | 2020-07-13 | 90.090 | 8,112 | -451 | 0.00% | 730,813 |
| 2020-07-09 | 2020-07-07 | 86.651 | 8,563 | +451 | 0.00% | 741,992 |
| 2020-07-07 | 2020-07-03 | 85.098 | 8,112 | +4,957 | 0.00% | 690,312 |
| 2020-07-02 | 2020-06-29 | 84.765 | 3,155 | +2,704 | 0.00% | 267,433 |
| 2020-06-29 | 2020-06-24 | 84.099 | 451 | +451 | 0.00% | 37,929 |
| 2020-06-03 | 2020-06-01 | 76.555 | 0 | -451 | ||
| 2020-05-20 | 2020-05-18 | 73.073 | 451 | +4 | 0.00% | 32,956 |
| 2020-04-01 | 2020-03-30 | 54.721 | 447 | -893 | 0.00% | 24,460 |
| 2020-03-27 | 2020-03-25 | 57.127 | 1,340 | +893 | 0.00% | 76,550 |
| 2020-02-20 | 2020-02-18 | 76.318 | 447 | -893 | 0.00% | 34,114 |
| 2020-02-10 | 2020-02-06 | 75.479 | 1,340 | +893 | 0.00% | 101,141 |
| 2020-01-31 | 2020-01-29 | 72.234 | 447 | +447 | 0.00% | 32,288 |
| 2019-12-16 | 2019-12-12 | 68.205 | 0 | -447 | ||
| 2019-12-11 | 2019-12-09 | 67.757 | 447 | -447 | 0.00% | 30,288 |
| 2019-12-04 | 2019-12-02 | 67.142 | 894 | +447 | 0.00% | 60,025 |
| 2019-12-02 | 2019-11-28 | 65.967 | 447 | +447 | 0.00% | 29,487 |
| 2019-10-09 | 2019-10-04 | 58.749 | 0 | -447 | ||
| 2019-10-02 | 2019-09-27 | 61.771 | 447 | +447 | 0.00% | 27,611 |
| 2019-09-06 | 2019-09-04 | 63.505 | 0 | -8,936 | ||
| 2019-09-03 | 2019-08-30 | 61.152 | 8,936 | +73 | 0.00% | 546,457 |
| 2019-08-23 | 2019-08-21 | 62.732 | 8,863 | -14,624 | 0.00% | 555,993 |
| 2019-08-20 | 2019-08-16 | 60.814 | 23,487 | +14,624 | 0.00% | 1,428,335 |
| 2019-08-09 | 2019-08-07 | 59.798 | 8,863 | +8,863 | 0.00% | 529,993 |
| 2019-05-17 | 2019-05-15 | 58.472 | 0 | -5,264 | ||
| 2019-05-16 | 2019-05-14 | 57.446 | 5,264 | +5,264 | 0.00% | 302,397 |
| 2019-04-29 | 2019-04-25 | 67.363 | 0 | -8,773 | ||
| 2019-03-12 | 2019-03-08 | 58.700 | 8,773 | +8,773 | 0.00% | 514,976 |
| 2018-12-05 | 2018-12-03 | 51.348 | 0 | -877 | ||
| 2018-11-30 | 2018-11-28 | 47.416 | 877 | -4,387 | 0.00% | 41,584 |
| 2018-11-29 | 2018-11-27 | 45.421 | 5,264 | +4,387 | 0.00% | 239,098 |
| 2018-10-29 | 2018-10-25 | 46.903 | 877 | +438 | 0.00% | 41,134 |
| 2018-09-17 | 2018-09-13 | 56.534 | 439 | +439 | 0.00% | 24,819 |
| 2018-08-24 | 2018-08-22 | 55.663 | 0 | -435 | ||
| 2018-08-20 | 2018-08-16 | 51.527 | 435 | +435 | 0.00% | 22,414 |
| 2018-04-30 | 2018-04-26 | 51.602 | 0 | -5,180 | ||
| 2018-04-13 | 2018-04-11 | 51.891 | 5,180 | -863 | 0.00% | 268,798 |
| 2018-04-12 | 2018-04-10 | 51.776 | 6,043 | +863 | 0.00% | 312,880 |
| 2018-04-09 | 2018-04-04 | 49.517 | 5,180 | -432 | 0.00% | 256,498 |
| 2018-04-04 | 2018-03-29 | 52.992 | 5,612 | -863 | 0.00% | 297,390 |
| 2018-03-29 | 2018-03-27 | 53.745 | 6,475 | +432 | 0.00% | 347,997 |
| 2018-03-23 | 2018-03-21 | 54.440 | 6,043 | -4,317 | 0.00% | 328,979 |
| 2018-03-16 | 2018-03-14 | 54.903 | 10,360 | +4,317 | 0.00% | 568,795 |
| 2018-03-14 | 2018-03-12 | 58.030 | 6,043 | -432 | 0.00% | 350,677 |
| 2018-03-02 | 2018-02-28 | 56.872 | 6,475 | -432 | 0.00% | 368,247 |
| 2018-01-24 | 2018-01-22 | 59.362 | 6,907 | -1,295 | 0.00% | 410,016 |
| 2017-12-27 | 2017-12-21 | 57.335 | 8,202 | -431 | 0.00% | 470,265 |
| 2017-12-21 | 2017-12-19 | 54.729 | 8,633 | -432 | 0.00% | 472,477 |
| 2017-12-08 | 2017-12-06 | 52.007 | 9,065 | -863 | 0.00% | 471,446 |
| 2017-11-28 | 2017-11-24 | 53.339 | 9,928 | +1,295 | 0.00% | 529,552 |
| 2017-11-22 | 2017-11-20 | 55.945 | 8,633 | +1,726 | 0.00% | 482,977 |
| 2017-11-21 | 2017-11-17 | 54.613 | 6,907 | -863 | 0.00% | 377,215 |
| 2017-11-03 | 2017-11-01 | 52.934 | 7,770 | +4,317 | 0.00% | 411,296 |
| 2017-11-02 | 2017-10-31 | 52.992 | 3,453 | -4,317 | 0.00% | 182,981 |
| 2017-10-19 | 2017-10-17 | 51.833 | 7,770 | -863 | 0.00% | 402,746 |
| 2017-10-09 | 2017-10-04 | 49.806 | 8,633 | +1,726 | 0.00% | 429,979 |
| 2017-09-29 | 2017-09-27 | 47.779 | 6,907 | +864 | 0.00% | 330,013 |
| 2017-09-26 | 2017-09-22 | 47.490 | 6,043 | +5,180 | 0.00% | 286,982 |
| 2017-09-22 | 2017-09-20 | 48.243 | 863 | -5,180 | 0.00% | 41,634 |
| 2017-09-06 | 2017-09-04 | 47.176 | 6,043 | +431 | 0.00% | 285,088 |
| 2017-09-05 | 2017-09-01 | 47.351 | 5,612 | +39 | 0.00% | 265,736 |
| 2017-08-21 | 2017-08-17 | 44.961 | 5,573 | +428 | 0.00% | 250,565 |
| 2017-07-31 | 2017-07-27 | 41.228 | 5,145 | +5,145 | 0.00% | 212,120 |
| 2017-05-25 | 2017-05-23 | 41.173 | 0 | -8,574 | ||
| 2017-05-24 | 2017-05-22 | 41.291 | 8,574 | +73 | 0.00% | 354,027 |
| 2017-03-17 | 2017-03-15 | 37.115 | 8,501 | -850 | 0.00% | 315,511 |
| 2017-01-17 | 2017-01-13 | 31.350 | 9,351 | +8,501 | 0.00% | 293,157 |
| 2016-09-06 | 2016-09-02 | 35.880 | 850 | +6 | 0.00% | 30,498 |
| 2016-05-25 | 2016-05-23 | 36.336 | 844 | +6 | 0.00% | 30,667 |
| 2015-09-02 | 2015-08-31 | 33.661 | 838 | +5 | 0.00% | 28,208 |
| 2015-07-07 | 2015-07-03 | 32.101 | 833 | -1,250 | 0.00% | 26,740 |
| 2015-07-03 | 2015-06-30 | 30.481 | 2,083 | -417 | 0.00% | 63,491 |
| 2015-05-27 | 2015-05-22 | 33.710 | 2,500 | +17 | 0.00% | 84,274 |
| 2015-04-23 | 2015-04-21 | 32.441 | 2,483 | -1,655 | 0.00% | 80,551 |
| 2014-12-12 | 2014-12-10 | 31.112 | 4,138 | -3,311 | 0.00% | 128,741 |
| 2014-12-11 | 2014-12-09 | 31.172 | 7,449 | +3,311 | 0.00% | 232,203 |
| 2014-10-31 | 2014-10-29 | 28.937 | 4,138 | -1,656 | 0.00% | 119,742 |
| 2014-09-08 | 2014-09-04 | 28.729 | 5,794 | +32 | 0.00% | 166,458 |
| 2014-08-25 | 2014-08-21 | 29.458 | 5,762 | +1,646 | 0.00% | 169,739 |
| 2014-08-06 | 2014-08-04 | 28.183 | 4,116 | +1,646 | 0.00% | 116,000 |
| 2014-06-09 | 2014-06-05 | 29.883 | 2,470 | -2,469 | 0.00% | 73,812 |
| 2014-05-27 | 2014-05-23 | 28.527 | 4,939 | +28 | 0.00% | 140,897 |
| 2014-05-26 | 2014-05-22 | 28.161 | 4,911 | +2,455 | 0.00% | 138,298 |
| 2014-05-23 | 2014-05-21 | 28.772 | 2,456 | +2,456 | 0.00% | 70,663 |
| 2014-05-15 | 2014-05-13 | 30.910 | 0 | -2,456 | ||
| 2014-02-20 | 2014-02-18 | 23.579 | 2,456 | +819 | 0.00% | 57,911 |
| 2014-01-29 | 2014-01-27 | 23.066 | 1,637 | -8,185 | 0.00% | 37,759 |
| 2014-01-28 | 2014-01-24 | 23.824 | 9,822 | -8,185 | 0.00% | 233,997 |
| 2014-01-20 | 2014-01-16 | 25.717 | 18,007 | +8,185 | 0.00% | 463,094 |
| 2014-01-02 | 2013-12-27 | 26.084 | 9,822 | -6,548 | 0.00% | 256,197 |
| 2013-12-23 | 2013-12-19 | 25.107 | 16,370 | -1,637 | 0.00% | 410,994 |
| 2013-12-18 | 2013-12-16 | 24.019 | 18,007 | +9,822 | 0.00% | 432,514 |
| 2013-12-02 | 2013-11-28 | 25.534 | 8,185 | -8,594 | 0.00% | 208,997 |
| 2013-11-22 | 2013-11-20 | 24.679 | 16,779 | +1,637 | 0.00% | 414,088 |
| 2013-11-18 | 2013-11-14 | 23.262 | 15,142 | -1,637 | 0.00% | 352,229 |
| 2013-11-15 | 2013-11-13 | 22.871 | 16,779 | +1,637 | 0.00% | 383,749 |
| 2013-11-07 | 2013-11-05 | 23.408 | 15,142 | -2,456 | 0.00% | 354,449 |
| 2013-11-05 | 2013-11-01 | 23.262 | 17,598 | +2,456 | 0.00% | 409,360 |
| 2013-11-04 | 2013-10-31 | 23.824 | 15,142 | -1,637 | 0.00% | 360,739 |
| 2013-11-01 | 2013-10-30 | 23.408 | 16,779 | -410 | 0.00% | 392,769 |
| 2013-10-28 | 2013-10-24 | 23.262 | 17,189 | +2,047 | 0.00% | 399,846 |
| 2013-10-25 | 2013-10-23 | 23.262 | 15,142 | -5,321 | 0.00% | 352,229 |
| 2013-10-24 | 2013-10-22 | 22.480 | 20,463 | +3,684 | 0.00% | 460,005 |
| 2013-10-23 | 2013-10-21 | 22.993 | 16,779 | +818 | 0.00% | 385,799 |
| 2013-10-21 | 2013-10-17 | 23.921 | 15,961 | +15,961 | 0.00% | 381,811 |
| 2013-10-18 | 2013-10-16 | 24.361 | 0 | -16,370 | ||
| 2013-10-15 | 2013-10-10 | 23.873 | 16,370 | +16,370 | 0.00% | 390,795 |
| 2013-09-19 | 2013-09-17 | 24.740 | 0 | -9,004 | ||
| 2013-09-10 | 2013-09-06 | 23.017 | 9,004 | +48 | 0.00% | 207,244 |
| 2013-09-05 | 2013-09-03 | 24.196 | 8,956 | -3,664 | 0.00% | 216,699 |
| 2013-09-04 | 2013-09-02 | 23.828 | 12,620 | -3,257 | 0.00% | 300,703 |
| 2013-09-03 | 2013-08-30 | 23.385 | 15,877 | -814 | 0.00% | 371,289 |
| 2013-09-02 | 2013-08-29 | 22.992 | 16,691 | -1,628 | 0.00% | 383,765 |
| 2013-08-27 | 2013-08-23 | 22.820 | 18,319 | +2,035 | 0.00% | 418,046 |
| 2013-08-26 | 2013-08-22 | 21.813 | 16,284 | +1,629 | 0.00% | 355,207 |
| 2013-08-21 | 2013-08-19 | 22.329 | 14,655 | +1,628 | 0.00% | 327,233 |
| 2013-08-20 | 2013-08-16 | 21.936 | 13,027 | +814 | 0.00% | 285,761 |
| 2013-08-15 | 2013-08-12 | 23.066 | 12,213 | +814 | 0.00% | 281,705 |
| 2013-08-12 | 2013-08-08 | 23.091 | 11,399 | +1,629 | 0.00% | 263,210 |
| 2013-08-08 | 2013-08-06 | 23.336 | 9,770 | +814 | 0.00% | 227,995 |
| 2013-08-05 | 2013-08-01 | 23.091 | 8,956 | +407 | 0.00% | 206,799 |
| 2013-08-01 | 2013-07-30 | 23.115 | 8,549 | +407 | 0.00% | 197,611 |
| 2013-07-31 | 2013-07-29 | 23.434 | 8,142 | -814 | 0.00% | 190,804 |
| 2013-07-30 | 2013-07-26 | 22.722 | 8,956 | +407 | 0.00% | 203,499 |
| 2013-07-29 | 2013-07-25 | 23.213 | 8,549 | +407 | 0.00% | 198,451 |
| 2013-07-16 | 2013-07-12 | 24.626 | 8,142 | -1,628 | 0.00% | 200,504 |
| 2013-07-15 | 2013-07-11 | 24.073 | 9,770 | +814 | 0.00% | 235,195 |
| 2013-07-04 | 2013-07-02 | 23.312 | 8,956 | -407 | 0.00% | 208,779 |
| 2013-06-28 | 2013-06-26 | 22.010 | 9,363 | -814 | 0.00% | 206,077 |
| 2013-06-26 | 2013-06-24 | 21.076 | 10,177 | +814 | 0.00% | 214,493 |
| 2013-06-24 | 2013-06-20 | 22.624 | 9,363 | +407 | 0.00% | 211,827 |
| 2013-06-20 | 2013-06-18 | 24.245 | 8,956 | -407 | 0.00% | 217,139 |
| 2013-06-14 | 2013-06-11 | 22.968 | 9,363 | +407 | 0.00% | 215,047 |
| 2013-06-10 | 2013-06-06 | 23.852 | 8,956 | +8,142 | 0.00% | 213,619 |
| 2013-06-07 | 2013-06-05 | 24.417 | 814 | +814 | 0.00% | 19,875 |
| 2013-05-08 | 2013-05-06 | 24.474 | 0 | -1,620 | ||
| 2013-01-18 | 2013-01-16 | 18.522 | 1,620 | -4,859 | 0.00% | 30,005 |
| 2013-01-17 | 2013-01-15 | 17.929 | 6,479 | -12,148 | 0.00% | 116,163 |
| 2013-01-16 | 2013-01-14 | 17.707 | 18,627 | +5,264 | 0.00% | 329,827 |
| 2013-01-14 | 2013-01-10 | 17.509 | 13,363 | +3,645 | 0.00% | 233,978 |
| 2013-01-11 | 2013-01-09 | 18.003 | 9,718 | +8,098 | 0.00% | 174,956 |
| 2013-01-10 | 2013-01-08 | 18.596 | 1,620 | -8,098 | 0.00% | 30,126 |
| 2013-01-03 | 2012-12-31 | 17.732 | 9,718 | +8,098 | 0.00% | 172,316 |
| 2012-12-21 | 2012-12-19 | 18.991 | 1,620 | -8,098 | 0.00% | 30,766 |
| 2012-12-20 | 2012-12-18 | 17.756 | 9,718 | +4,859 | 0.00% | 172,556 |
| 2012-12-07 | 2012-12-05 | 18.398 | 4,859 | +3,239 | 0.00% | 89,398 |
| 2012-10-30 | 2012-10-26 | 17.287 | 1,620 | -16,197 | 0.00% | 28,005 |
| 2012-09-26 | 2012-09-24 | 17.312 | 17,817 | -16,197 | 0.00% | 308,444 |
| 2012-09-11 | 2012-09-07 | 15.396 | 34,014 | +187 | 0.00% | 523,673 |
| 2012-09-04 | 2012-08-31 | 14.626 | 33,827 | -4,027 | 0.00% | 494,754 |
| 2012-05-22 | 2012-05-18 | 10.838 | 37,854 | +342 | 0.00% | 410,255 |
| 2011-09-12 | 2011-09-08 | 9.661 | 37,512 | +246 | 0.00% | 362,399 |
| 2011-06-13 | 2011-06-09 | 11.969 | 37,266 | +3,965 | 0.00% | 446,034 |
| 2011-05-16 | 2011-05-12 | 12.691 | 33,301 | +206 | 0.00% | 422,612 |
| 2011-03-14 | 2011-03-10 | 13.528 | 33,095 | -7,880 | 0.00% | 447,717 |
| 2010-12-22 | 2010-12-20 | 12.716 | 40,975 | +37,035 | 0.00% | 521,040 |
| 2010-09-14 | 2010-09-10 | 9.260 | 3,940 | +20 | 0.00% | 36,486 |
| 2010-08-30 | 2010-08-26 | 8.546 | 3,920 | +3,920 | 0.00% | 33,501 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy