History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 94.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 94.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 94.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 96.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 97.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 99.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 98.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 96.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 97.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 99.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 99.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 100.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 104.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 101.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 100.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 98.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 97.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 99.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 98.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 96.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 96.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 96.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 96.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 95.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 95.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 96.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 101.016 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 101.674 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 101.218 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 102.282 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 104.206 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 105.117 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 100.813 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 101.573 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 101.877 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 101.877 | 0 | -494 | ||
| 2025-08-14 | 2025-08-12 | 100.003 | 494 | -987 | 0.00% | 49,402 |
| 2025-05-30 | 2025-05-28 | 90.636 | 1,481 | +494 | 0.00% | 134,232 |
| 2025-05-21 | 2025-05-19 | 92.661 | 987 | -494 | 0.00% | 91,457 |
| 2025-05-15 | 2025-05-13 | 95.331 | 1,481 | +18 | 0.00% | 141,185 |
| 2025-05-07 | 2025-05-02 | 83.639 | 1,463 | +488 | 0.00% | 122,363 |
| 2024-09-24 | 2024-09-20 | 119.792 | 975 | -3,413 | 0.00% | 116,797 |
| 2024-09-03 | 2024-08-30 | 108.912 | 4,388 | +528 | 0.00% | 477,907 |
| 2024-08-27 | 2024-08-23 | 108.809 | 3,860 | -482 | 0.00% | 420,001 |
| 2024-06-06 | 2024-06-04 | 99.689 | 4,342 | +482 | 0.00% | 432,851 |
| 2024-05-16 | 2024-05-13 | 119.377 | 3,860 | +33 | 0.00% | 460,794 |
| 2024-03-06 | 2024-03-04 | 94.550 | 3,827 | -1,434 | 0.00% | 361,843 |
| 2024-02-26 | 2024-02-22 | 89.376 | 5,261 | +956 | 0.00% | 470,205 |
| 2024-02-23 | 2024-02-21 | 90.944 | 4,305 | -956 | 0.00% | 391,513 |
| 2024-02-15 | 2024-02-09 | 86.815 | 5,261 | +956 | 0.00% | 456,732 |
| 2024-02-08 | 2024-02-06 | 88.017 | 4,305 | +478 | 0.00% | 378,912 |
| 2024-01-10 | 2024-01-08 | 89.010 | 3,827 | -11,479 | 0.00% | 340,641 |
| 2024-01-05 | 2024-01-03 | 92.930 | 15,306 | +956 | 0.00% | 1,422,384 |
| 2023-12-27 | 2023-12-21 | 95.439 | 14,350 | +957 | 0.00% | 1,369,544 |
| 2023-12-20 | 2023-12-18 | 96.066 | 13,393 | +1,913 | 0.00% | 1,286,609 |
| 2023-12-19 | 2023-12-15 | 92.721 | 11,480 | +1,435 | 0.00% | 1,064,434 |
| 2023-12-18 | 2023-12-14 | 91.100 | 10,045 | +1,914 | 0.00% | 915,104 |
| 2023-12-11 | 2023-12-07 | 81.693 | 8,131 | +478 | 0.00% | 664,242 |
| 2023-11-28 | 2023-11-24 | 81.640 | 7,653 | +957 | 0.00% | 624,793 |
| 2023-11-27 | 2023-11-23 | 82.163 | 6,696 | +956 | 0.00% | 550,163 |
| 2023-11-21 | 2023-11-17 | 84.829 | 5,740 | +957 | 0.00% | 486,916 |
| 2023-11-20 | 2023-11-16 | 85.456 | 4,783 | +956 | 0.00% | 408,735 |
| 2023-11-17 | 2023-11-15 | 85.456 | 3,827 | -956 | 0.00% | 327,039 |
| 2023-11-01 | 2023-10-30 | 76.152 | 4,783 | -957 | 0.00% | 364,236 |
| 2023-10-20 | 2023-10-18 | 71.605 | 5,740 | +957 | 0.00% | 411,013 |
| 2023-09-21 | 2023-09-19 | 82.581 | 4,783 | -957 | 0.00% | 394,985 |
| 2023-08-29 | 2023-08-25 | 81.487 | 5,740 | +1,960 | 0.00% | 467,734 |
| 2023-08-17 | 2023-08-15 | 87.836 | 3,780 | -945 | 0.00% | 332,021 |
| 2023-08-14 | 2023-08-10 | 83.550 | 4,725 | +945 | 0.00% | 394,775 |
| 2023-08-02 | 2023-07-31 | 93.181 | 3,780 | -945 | 0.00% | 352,222 |
| 2023-05-17 | 2023-05-15 | 88.522 | 4,725 | +51 | 0.00% | 418,269 |
| 2023-04-19 | 2023-04-17 | 88.950 | 4,674 | -935 | 0.00% | 415,754 |
| 2023-03-22 | 2023-03-20 | 90.501 | 5,609 | +935 | 0.00% | 507,623 |
| 2023-03-16 | 2023-03-14 | 89.913 | 4,674 | -935 | 0.00% | 420,254 |
| 2023-03-13 | 2023-03-09 | 90.288 | 5,609 | -935 | 0.00% | 506,423 |
| 2023-03-10 | 2023-03-08 | 85.581 | 6,544 | +935 | 0.00% | 560,040 |
| 2023-03-09 | 2023-03-07 | 88.469 | 5,609 | -935 | 0.00% | 496,222 |
| 2023-03-03 | 2023-03-01 | 85.848 | 6,544 | +1,870 | 0.00% | 561,790 |
| 2023-02-23 | 2023-02-21 | 106.334 | 4,674 | +935 | 0.00% | 497,005 |
| 2023-01-18 | 2023-01-16 | 110.827 | 3,739 | -935 | 0.00% | 414,382 |
| 2022-12-12 | 2022-12-08 | 99.755 | 4,674 | +935 | 0.00% | 466,254 |
| 2022-08-30 | 2022-08-26 | 106.725 | 3,739 | +38 | 0.00% | 399,046 |
| 2022-07-08 | 2022-07-06 | 94.621 | 3,701 | -463 | 0.00% | 350,191 |
| 2022-07-07 | 2022-07-05 | 94.026 | 4,164 | -462 | 0.00% | 391,526 |
| 2022-07-04 | 2022-06-29 | 88.244 | 4,626 | +925 | 0.00% | 408,218 |
| 2022-06-29 | 2022-06-27 | 93.378 | 3,701 | -925 | 0.00% | 345,591 |
| 2022-06-28 | 2022-06-24 | 91.487 | 4,626 | +925 | 0.00% | 423,217 |
| 2022-06-08 | 2022-06-06 | 109.914 | 3,701 | -463 | 0.00% | 406,790 |
| 2022-05-31 | 2022-05-27 | 108.184 | 4,164 | -925 | 0.00% | 450,479 |
| 2022-05-26 | 2022-05-24 | 102.024 | 5,089 | +925 | 0.00% | 519,200 |
| 2022-05-18 | 2022-05-16 | 110.240 | 4,164 | +41 | 0.00% | 459,039 |
| 2022-04-08 | 2022-04-06 | 126.503 | 4,123 | +2,749 | 0.00% | 521,572 |
| 2022-02-28 | 2022-02-24 | 136.217 | 1,374 | -458 | 0.00% | 187,162 |
| 2022-02-25 | 2022-02-23 | 136.763 | 1,832 | +458 | 0.00% | 250,550 |
| 2022-01-24 | 2022-01-20 | 148.442 | 1,374 | +458 | 0.00% | 203,959 |
| 2022-01-14 | 2022-01-12 | 155.209 | 916 | -458 | 0.00% | 142,171 |
| 2022-01-12 | 2022-01-10 | 151.716 | 1,374 | +458 | 0.00% | 208,458 |
| 2021-11-22 | 2021-11-18 | 189.154 | 916 | -458 | 0.00% | 173,265 |
| 2021-09-10 | 2021-09-08 | 179.877 | 1,374 | +458 | 0.00% | 247,150 |
| 2021-08-31 | 2021-08-27 | 185.488 | 916 | +4 | 0.00% | 169,907 |
| 2021-08-02 | 2021-07-29 | 149.070 | 912 | -911 | 0.00% | 135,952 |
| 2021-07-28 | 2021-07-26 | 144.463 | 1,823 | +911 | 0.00% | 263,356 |
| 2021-06-29 | 2021-06-25 | 149.948 | 912 | -455 | 0.00% | 136,752 |
| 2021-06-28 | 2021-06-24 | 145.121 | 1,367 | +455 | 0.00% | 198,381 |
| 2021-05-20 | 2021-05-17 | 148.422 | 912 | +6 | 0.00% | 135,361 |
| 2020-12-10 | 2020-12-08 | 107.427 | 906 | -453 | 0.00% | 97,329 |
| 2020-12-09 | 2020-12-07 | 106.710 | 1,359 | +453 | 0.00% | 145,018 |
| 2020-09-01 | 2020-08-28 | 111.725 | 906 | +5 | 0.00% | 101,223 |
| 2020-05-20 | 2020-05-18 | 73.073 | 901 | +7 | 0.00% | 65,839 |
| 2020-05-04 | 2020-04-28 | 66.415 | 894 | -893 | 0.00% | 59,375 |
| 2020-04-22 | 2020-04-20 | 63.897 | 1,787 | +893 | 0.00% | 114,183 |
| 2020-04-15 | 2020-04-09 | 63.617 | 894 | -893 | 0.00% | 56,874 |
| 2020-04-14 | 2020-04-08 | 61.547 | 1,787 | +893 | 0.00% | 109,984 |
| 2019-10-17 | 2019-10-15 | 64.568 | 894 | -893 | 0.00% | 57,724 |
| 2019-09-23 | 2019-09-19 | 60.819 | 1,787 | +893 | 0.00% | 108,684 |
| 2019-09-17 | 2019-09-13 | 65.128 | 894 | -893 | 0.00% | 58,224 |
| 2019-09-12 | 2019-09-10 | 61.491 | 1,787 | +893 | 0.00% | 109,884 |
| 2019-09-03 | 2019-08-30 | 61.152 | 894 | +8 | 0.00% | 54,670 |
| 2019-08-20 | 2019-08-16 | 60.814 | 886 | -293 | 0.00% | 53,881 |
| 2019-07-19 | 2019-07-17 | 67.978 | 1,179 | +89 | 0.00% | 80,146 |
| 2019-06-13 | 2019-06-11 | 61.152 | 1,090 | +22 | 0.00% | 66,656 |
| 2019-05-22 | 2019-05-20 | 57.218 | 1,068 | +11 | 0.00% | 61,109 |
| 2019-05-02 | 2019-04-29 | 64.912 | 1,057 | -32 | 0.00% | 68,612 |
| 2019-03-08 | 2019-03-06 | 60.809 | 1,089 | +18 | 0.00% | 66,221 |
| 2019-02-27 | 2019-02-25 | 57.845 | 1,071 | +20 | 0.00% | 61,952 |
| 2018-12-14 | 2018-12-12 | 48.670 | 1,051 | -176 | 0.00% | 51,152 |
| 2018-09-04 | 2018-08-31 | 55.146 | 1,227 | +10 | 0.00% | 67,665 |
| 2018-05-24 | 2018-05-21 | 56.930 | 1,217 | +10 | 0.00% | 69,284 |
| 2018-05-11 | 2018-05-09 | 53.687 | 1,207 | -863 | 0.00% | 64,800 |
| 2018-05-10 | 2018-05-08 | 52.528 | 2,070 | +863 | 0.00% | 108,734 |
| 2018-04-19 | 2018-04-17 | 50.559 | 1,207 | +5 | 0.00% | 61,025 |
| 2018-02-07 | 2018-02-05 | 57.277 | 1,202 | +27 | 0.00% | 68,848 |
| 2017-12-12 | 2017-12-08 | 53.166 | 1,175 | -35 | 0.00% | 62,469 |
| 2017-12-07 | 2017-12-05 | 52.644 | 1,210 | +111 | 0.00% | 63,700 |
| 2017-10-13 | 2017-10-11 | 49.749 | 1,099 | -86 | 0.00% | 54,674 |
| 2017-09-05 | 2017-09-01 | 47.351 | 1,185 | +8 | 0.00% | 56,111 |
| 2017-06-06 | 2017-06-02 | 42.453 | 1,177 | +313 | 0.00% | 49,967 |
| 2017-05-24 | 2017-05-22 | 41.291 | 864 | +7 | 0.00% | 35,675 |
| 2017-05-17 | 2017-05-15 | 40.879 | 857 | -280 | 0.00% | 35,033 |
| 2017-03-14 | 2017-03-10 | 34.233 | 1,137 | +12 | 0.00% | 38,922 |
| 2017-03-09 | 2017-03-07 | 34.174 | 1,125 | +102 | 0.00% | 38,445 |
| 2017-02-27 | 2017-02-23 | 33.644 | 1,023 | +16 | 0.00% | 34,418 |
| 2017-02-20 | 2017-02-16 | 33.703 | 1,007 | -2,551 | 0.00% | 33,939 |
| 2017-02-17 | 2017-02-15 | 32.997 | 3,558 | +2,551 | 0.00% | 117,404 |
| 2017-02-07 | 2017-02-03 | 30.409 | 1,007 | -2,551 | 0.00% | 30,622 |
| 2017-01-25 | 2017-01-23 | 32.762 | 3,558 | -255 | 0.00% | 116,567 |
| 2017-01-17 | 2017-01-13 | 31.350 | 3,813 | -1,700 | 0.00% | 119,539 |
| 2017-01-16 | 2017-01-12 | 32.056 | 5,513 | +4,251 | 0.00% | 176,726 |
| 2017-01-09 | 2017-01-05 | 33.527 | 1,262 | -425 | 0.00% | 42,311 |
| 2017-01-04 | 2016-12-30 | 32.703 | 1,687 | -3,401 | 0.00% | 55,170 |
| 2017-01-03 | 2016-12-29 | 32.350 | 5,088 | +3,401 | 0.00% | 164,598 |
| 2016-12-30 | 2016-12-28 | 32.527 | 1,687 | -425 | 0.00% | 54,873 |
| 2016-12-29 | 2016-12-23 | 32.821 | 2,112 | +850 | 0.00% | 69,318 |
| 2016-12-22 | 2016-12-20 | 33.291 | 1,262 | -3,401 | 0.00% | 42,014 |
| 2016-12-21 | 2016-12-19 | 33.115 | 4,663 | +3,401 | 0.00% | 154,415 |
| 2016-12-16 | 2016-12-14 | 34.880 | 1,262 | -425 | 0.00% | 44,018 |
| 2016-12-15 | 2016-12-13 | 33.586 | 1,687 | +420 | 0.00% | 56,659 |
| 2016-12-05 | 2016-12-01 | 35.997 | 1,267 | +85 | 0.00% | 45,608 |
| 2016-11-21 | 2016-11-17 | 34.233 | 1,182 | -2,551 | 0.00% | 40,463 |
| 2016-11-14 | 2016-11-10 | 33.527 | 3,733 | +2,551 | 0.00% | 125,155 |
| 2016-11-10 | 2016-11-08 | 35.232 | 1,182 | -3,401 | 0.00% | 41,645 |
| 2016-11-09 | 2016-11-07 | 34.350 | 4,583 | +3,401 | 0.00% | 157,427 |
| 2016-11-04 | 2016-11-02 | 33.586 | 1,182 | -3,151 | 0.00% | 39,698 |
| 2016-10-28 | 2016-10-26 | 34.115 | 4,333 | +3,400 | 0.00% | 147,820 |
| 2016-10-04 | 2016-09-30 | 35.644 | 933 | -2,550 | 0.00% | 33,256 |
| 2016-09-29 | 2016-09-27 | 34.821 | 3,483 | -204 | 0.00% | 121,280 |
| 2016-09-28 | 2016-09-26 | 34.233 | 3,687 | +20 | 0.00% | 126,215 |
| 2016-09-27 | 2016-09-23 | 34.527 | 3,667 | +173 | 0.00% | 126,609 |
| 2016-09-26 | 2016-09-22 | 34.703 | 3,494 | -425 | 0.00% | 121,252 |
| 2016-09-23 | 2016-09-21 | 34.644 | 3,919 | +374 | 0.00% | 135,771 |
| 2016-09-22 | 2016-09-20 | 34.644 | 3,545 | +2,567 | 0.00% | 122,814 |
| 2016-09-21 | 2016-09-19 | 35.115 | 978 | -2,480 | 0.00% | 34,342 |
| 2016-09-19 | 2016-09-14 | 34.233 | 3,458 | +2,550 | 0.00% | 118,376 |
| 2016-09-13 | 2016-09-09 | 35.585 | 908 | +24 | 0.00% | 32,311 |
| 2016-09-09 | 2016-09-07 | 35.762 | 884 | -2,550 | 0.00% | 31,613 |
| 2016-09-07 | 2016-09-05 | 36.057 | 3,434 | +2,550 | 0.00% | 123,821 |
| 2016-09-06 | 2016-09-02 | 35.880 | 884 | +6 | 0.00% | 31,718 |
| 2016-09-01 | 2016-08-30 | 36.886 | 878 | -288 | 0.00% | 32,386 |
| 2016-08-29 | 2016-08-25 | 36.353 | 1,166 | -422 | 0.00% | 42,388 |
| 2016-08-23 | 2016-08-19 | 36.117 | 1,588 | +422 | 0.00% | 57,353 |
| 2016-08-17 | 2016-08-15 | 39.373 | 1,166 | +101 | 0.00% | 45,909 |
| 2016-08-11 | 2016-08-09 | 39.669 | 1,065 | -160 | 0.00% | 42,248 |
| 2016-08-10 | 2016-08-08 | 39.728 | 1,225 | +273 | 0.00% | 48,667 |
| 2016-08-05 | 2016-08-03 | 38.899 | 952 | -261 | 0.00% | 37,032 |
| 2016-08-04 | 2016-08-01 | 39.610 | 1,213 | +152 | 0.00% | 48,047 |
| 2016-08-03 | 2016-07-29 | 38.899 | 1,061 | -115 | 0.00% | 41,272 |
| 2016-07-29 | 2016-07-27 | 39.669 | 1,176 | +326 | 0.00% | 46,651 |
| 2016-07-27 | 2016-07-25 | 39.432 | 850 | -152 | 0.00% | 33,517 |
| 2016-07-26 | 2016-07-22 | 39.373 | 1,002 | +42 | 0.00% | 39,452 |
| 2016-07-20 | 2016-07-18 | 39.195 | 960 | -422 | 0.00% | 37,628 |
| 2016-07-19 | 2016-07-15 | 39.018 | 1,382 | +351 | 0.00% | 53,923 |
| 2016-07-08 | 2016-07-06 | 38.663 | 1,031 | -422 | 0.00% | 39,861 |
| 2016-07-07 | 2016-07-05 | 38.426 | 1,453 | +337 | 0.00% | 55,833 |
| 2016-06-28 | 2016-06-24 | 35.821 | 1,116 | +50 | 0.00% | 39,976 |
| 2016-06-22 | 2016-06-20 | 35.998 | 1,066 | +169 | 0.00% | 38,374 |
| 2016-06-17 | 2016-06-15 | 35.702 | 897 | -253 | 0.00% | 32,025 |
| 2016-06-15 | 2016-06-13 | 36.294 | 1,150 | +84 | 0.00% | 41,738 |
| 2016-05-25 | 2016-05-23 | 36.336 | 1,066 | +8 | 0.00% | 38,734 |
| 2016-05-24 | 2016-05-20 | 36.455 | 1,058 | -175 | 0.00% | 38,570 |
| 2016-05-10 | 2016-05-06 | 34.964 | 1,233 | +344 | 0.00% | 43,110 |
| 2016-04-22 | 2016-04-20 | 35.381 | 889 | +28 | 0.00% | 31,454 |
| 2016-04-19 | 2016-04-15 | 36.574 | 861 | -104 | 0.00% | 31,491 |
| 2016-04-15 | 2016-04-13 | 36.037 | 965 | +77 | 0.00% | 34,776 |
| 2016-04-08 | 2016-04-06 | 36.157 | 888 | -419 | 0.00% | 32,107 |
| 2016-04-07 | 2016-04-05 | 35.381 | 1,307 | +419 | 0.00% | 46,243 |
| 2016-04-06 | 2016-04-01 | 36.157 | 888 | -295 | 0.00% | 32,107 |
| 2016-03-31 | 2016-03-29 | 35.978 | 1,183 | +182 | 0.00% | 42,562 |
| 2016-03-24 | 2016-03-22 | 36.216 | 1,001 | -23 | 0.00% | 36,253 |
| 2016-03-15 | 2016-03-11 | 35.143 | 1,024 | -168 | 0.00% | 35,986 |
| 2016-02-26 | 2016-02-24 | 34.964 | 1,192 | +58 | 0.00% | 41,677 |
| 2016-02-25 | 2016-02-23 | 33.293 | 1,134 | -419 | 0.00% | 37,754 |
| 2016-02-23 | 2016-02-19 | 33.532 | 1,553 | -419 | 0.00% | 52,075 |
| 2016-02-19 | 2016-02-17 | 33.174 | 1,972 | -838 | 0.00% | 65,418 |
| 2016-02-18 | 2016-02-16 | 32.517 | 2,810 | +838 | 0.00% | 91,373 |
| 2016-02-17 | 2016-02-15 | 32.816 | 1,972 | -419 | 0.00% | 64,712 |
| 2016-02-16 | 2016-02-12 | 33.472 | 2,391 | -3,352 | 0.00% | 80,031 |
| 2016-02-15 | 2016-02-11 | 33.532 | 5,743 | +4,609 | 0.00% | 192,572 |
| 2016-02-11 | 2016-02-04 | 35.441 | 1,134 | -3,771 | 0.00% | 40,190 |
| 2016-02-05 | 2016-02-03 | 34.069 | 4,905 | +3,771 | 0.00% | 167,106 |
| 2016-02-03 | 2016-02-01 | 35.083 | 1,134 | -415 | 0.00% | 39,784 |
| 2016-02-02 | 2016-01-29 | 34.964 | 1,549 | +419 | 0.00% | 54,158 |
| 2016-02-01 | 2016-01-28 | 35.739 | 1,130 | +86 | 0.00% | 40,385 |
| 2016-01-27 | 2016-01-25 | 35.679 | 1,044 | -5,028 | 0.00% | 37,249 |
| 2016-01-26 | 2016-01-22 | 35.143 | 6,072 | +5,028 | 0.00% | 213,385 |
| 2016-01-25 | 2016-01-21 | 35.381 | 1,044 | +134 | 0.00% | 36,938 |
| 2016-01-21 | 2016-01-19 | 35.918 | 910 | -5,028 | 0.00% | 32,686 |
| 2016-01-20 | 2016-01-18 | 35.262 | 5,938 | +5,028 | 0.00% | 209,385 |
| 2015-12-21 | 2015-12-17 | 37.529 | 910 | -291 | 0.00% | 34,151 |
| 2015-12-18 | 2015-12-16 | 36.157 | 1,201 | +156 | 0.00% | 43,424 |
| 2015-12-16 | 2015-12-14 | 35.500 | 1,045 | -73 | 0.00% | 37,098 |
| 2015-12-15 | 2015-12-11 | 36.097 | 1,118 | +195 | 0.00% | 40,357 |
| 2015-12-11 | 2015-12-09 | 35.799 | 923 | -4,191 | 0.00% | 33,042 |
| 2015-12-10 | 2015-12-08 | 35.381 | 5,114 | +4,191 | 0.00% | 180,939 |
| 2015-11-30 | 2015-11-26 | 37.827 | 923 | -4,191 | 0.00% | 34,915 |
| 2015-11-27 | 2015-11-25 | 36.992 | 5,114 | +4,191 | 0.00% | 189,178 |
| 2015-11-19 | 2015-11-17 | 36.395 | 923 | -3,353 | 0.00% | 33,593 |
| 2015-11-18 | 2015-11-16 | 35.858 | 4,276 | +3,353 | 0.00% | 153,331 |
| 2015-11-13 | 2015-11-11 | 36.336 | 923 | -839 | 0.00% | 33,538 |
| 2015-11-12 | 2015-11-10 | 35.739 | 1,762 | +839 | 0.00% | 62,972 |
| 2015-11-05 | 2015-11-03 | 35.202 | 923 | -1,258 | 0.00% | 32,492 |
| 2015-10-29 | 2015-10-27 | 34.128 | 2,181 | +73 | 0.00% | 74,434 |
| 2015-10-26 | 2015-10-22 | 34.307 | 2,108 | -4,190 | 0.00% | 72,320 |
| 2015-10-19 | 2015-10-15 | 32.338 | 6,298 | +419 | 0.00% | 203,666 |
| 2015-10-16 | 2015-10-14 | 33.472 | 5,879 | +5,028 | 0.00% | 196,781 |
| 2015-10-09 | 2015-10-07 | 34.128 | 851 | -419 | 0.00% | 29,043 |
| 2015-10-08 | 2015-10-06 | 34.248 | 1,270 | +377 | 0.00% | 43,494 |
| 2015-10-02 | 2015-09-29 | 34.009 | 893 | -419 | 0.00% | 30,370 |
| 2015-09-29 | 2015-09-24 | 35.441 | 1,312 | +145 | 0.00% | 46,498 |
| 2015-09-25 | 2015-09-23 | 33.770 | 1,167 | -41 | 0.00% | 39,410 |
| 2015-09-11 | 2015-09-09 | 35.918 | 1,208 | +114 | 0.00% | 43,389 |
| 2015-09-08 | 2015-09-04 | 33.591 | 1,094 | -4,609 | 0.00% | 36,749 |
| 2015-09-07 | 2015-09-02 | 33.353 | 5,703 | +4,609 | 0.00% | 190,210 |
| 2015-09-02 | 2015-08-31 | 33.661 | 1,094 | +7 | 0.00% | 36,825 |
| 2015-09-01 | 2015-08-28 | 34.261 | 1,087 | -4,167 | 0.00% | 37,242 |
| 2015-08-31 | 2015-08-27 | 33.181 | 5,254 | +4,167 | 0.00% | 174,332 |
| 2015-08-28 | 2015-08-26 | 33.001 | 1,087 | -29 | 0.00% | 35,872 |
| 2015-08-27 | 2015-08-25 | 32.881 | 1,116 | -3,935 | 0.00% | 36,695 |
| 2015-08-26 | 2015-08-24 | 32.521 | 5,051 | +4,167 | 0.00% | 164,263 |
| 2015-08-25 | 2015-08-21 | 34.081 | 884 | -113 | 0.00% | 30,127 |
| 2015-08-11 | 2015-08-07 | 33.421 | 997 | -5,029 | 0.00% | 33,321 |
| 2015-08-04 | 2015-07-31 | 32.821 | 6,026 | +5,000 | 0.00% | 197,778 |
| 2015-08-03 | 2015-07-30 | 34.201 | 1,026 | -4,166 | 0.00% | 35,090 |
| 2015-07-31 | 2015-07-29 | 33.181 | 5,192 | -29 | 0.00% | 172,275 |
| 2015-07-28 | 2015-07-24 | 32.881 | 5,221 | +4,167 | 0.00% | 171,671 |
| 2015-07-17 | 2015-07-15 | 32.401 | 1,054 | -4,167 | 0.00% | 34,150 |
| 2015-07-14 | 2015-07-10 | 31.141 | 5,221 | +4,000 | 0.00% | 162,586 |
| 2015-07-13 | 2015-07-09 | 31.801 | 1,221 | -4,000 | 0.00% | 38,829 |
| 2015-07-10 | 2015-07-08 | 30.301 | 5,221 | +4,167 | 0.00% | 158,200 |
| 2015-07-07 | 2015-07-03 | 32.101 | 1,054 | -187 | 0.00% | 33,834 |
| 2015-07-06 | 2015-07-02 | 32.161 | 1,241 | -4,166 | 0.00% | 39,912 |
| 2015-07-03 | 2015-06-30 | 30.481 | 5,407 | +4,166 | 0.00% | 164,810 |
| 2015-06-29 | 2015-06-25 | 31.561 | 1,241 | +300 | 0.00% | 39,167 |
| 2015-06-03 | 2015-06-01 | 32.161 | 941 | -4,166 | 0.00% | 30,263 |
| 2015-05-29 | 2015-05-27 | 32.521 | 5,107 | +4,166 | 0.00% | 166,084 |
| 2015-05-27 | 2015-05-22 | 33.710 | 941 | +7 | 0.00% | 31,721 |
| 2015-05-14 | 2015-05-12 | 32.441 | 934 | -228 | 0.00% | 30,300 |
| 2015-04-29 | 2015-04-27 | 34.676 | 1,162 | +146 | 0.00% | 40,294 |
| 2015-04-16 | 2015-04-14 | 32.562 | 1,016 | -4,552 | 0.00% | 33,083 |
| 2015-04-10 | 2015-04-08 | 31.293 | 5,568 | +4,139 | 0.00% | 174,240 |
| 2015-04-02 | 2015-03-31 | 31.656 | 1,429 | +59 | 0.00% | 45,236 |
| 2015-03-26 | 2015-03-24 | 32.139 | 1,370 | +414 | 0.00% | 44,030 |
| 2015-03-06 | 2015-03-04 | 32.562 | 956 | -165 | 0.00% | 31,129 |
| 2015-02-10 | 2015-02-06 | 30.991 | 1,121 | -828 | 0.00% | 34,741 |
| 2015-02-06 | 2015-02-04 | 30.206 | 1,949 | -4,138 | 0.00% | 58,871 |
| 2015-02-05 | 2015-02-03 | 30.145 | 6,087 | +231 | 0.00% | 183,495 |
| 2015-02-04 | 2015-02-02 | 30.145 | 5,856 | +4,139 | 0.00% | 176,531 |
| 2015-02-03 | 2015-01-30 | 30.689 | 1,717 | -4,139 | 0.00% | 52,693 |
| 2015-02-02 | 2015-01-29 | 30.206 | 5,856 | +4,139 | 0.00% | 176,885 |
| 2015-01-29 | 2015-01-27 | 29.904 | 1,717 | -3,311 | 0.00% | 51,345 |
| 2015-01-28 | 2015-01-26 | 29.904 | 5,028 | +4,138 | 0.00% | 150,356 |
| 2015-01-27 | 2015-01-23 | 30.749 | 890 | -348 | 0.00% | 27,367 |
| 2015-01-26 | 2015-01-22 | 30.025 | 1,238 | -4,023 | 0.00% | 37,170 |
| 2015-01-16 | 2015-01-14 | 30.206 | 5,261 | -116 | 0.00% | 158,912 |
| 2015-01-15 | 2015-01-13 | 30.145 | 5,377 | +4,138 | 0.00% | 162,091 |
| 2015-01-14 | 2015-01-12 | 30.931 | 1,239 | +260 | 0.00% | 38,323 |
| 2015-01-05 | 2014-12-31 | 30.206 | 979 | -78 | 0.00% | 29,571 |
| 2014-12-29 | 2014-12-22 | 31.112 | 1,057 | -78 | 0.00% | 32,885 |
| 2014-12-22 | 2014-12-18 | 30.810 | 1,135 | -104 | 0.00% | 34,969 |
| 2014-12-12 | 2014-12-10 | 31.112 | 1,239 | +353 | 0.00% | 38,548 |
| 2014-11-05 | 2014-11-03 | 30.508 | 886 | -1,655 | 0.00% | 27,030 |
| 2014-10-30 | 2014-10-28 | 28.756 | 2,541 | -828 | 0.00% | 73,069 |
| 2014-10-29 | 2014-10-27 | 28.333 | 3,369 | -4,138 | 0.00% | 95,454 |
| 2014-10-28 | 2014-10-24 | 27.487 | 7,507 | +4,138 | 0.00% | 206,347 |
| 2014-10-24 | 2014-10-22 | 27.789 | 3,369 | -413 | 0.00% | 93,622 |
| 2014-10-23 | 2014-10-21 | 27.306 | 3,782 | +98 | 0.00% | 103,271 |
| 2014-10-22 | 2014-10-20 | 27.125 | 3,684 | -414 | 0.00% | 99,928 |
| 2014-10-21 | 2014-10-17 | 27.185 | 4,098 | +362 | 0.00% | 111,405 |
| 2014-10-20 | 2014-10-16 | 27.729 | 3,736 | -1,655 | 0.00% | 103,595 |
| 2014-10-17 | 2014-10-15 | 27.064 | 5,391 | -437 | 0.00% | 145,904 |
| 2014-10-16 | 2014-10-14 | 27.004 | 5,828 | -68 | 0.00% | 157,379 |
| 2014-10-15 | 2014-10-13 | 27.306 | 5,896 | +188 | 0.00% | 160,996 |
| 2014-10-14 | 2014-10-10 | 28.152 | 5,708 | +340 | 0.00% | 160,690 |
| 2014-10-13 | 2014-10-09 | 27.729 | 5,368 | +25 | 0.00% | 148,849 |
| 2014-09-26 | 2014-09-24 | 26.641 | 5,343 | -455 | 0.00% | 142,345 |
| 2014-09-25 | 2014-09-23 | 26.702 | 5,798 | +403 | 0.00% | 154,817 |
| 2014-09-19 | 2014-09-17 | 26.944 | 5,395 | -111 | 0.00% | 145,360 |
| 2014-09-17 | 2014-09-15 | 27.185 | 5,506 | -8,691 | 0.00% | 149,682 |
| 2014-09-16 | 2014-09-12 | 27.668 | 14,197 | +411 | 0.00% | 392,809 |
| 2014-09-10 | 2014-09-05 | 28.183 | 13,786 | +7,862 | 0.00% | 388,528 |
| 2014-09-08 | 2014-09-04 | 28.729 | 5,924 | +32 | 0.00% | 170,193 |
| 2014-09-05 | 2014-09-03 | 28.851 | 5,892 | +4,116 | 0.00% | 169,989 |
| 2014-09-03 | 2014-09-01 | 29.033 | 1,776 | -4,116 | 0.00% | 51,563 |
| 2014-09-02 | 2014-08-29 | 28.729 | 5,892 | +4,116 | 0.00% | 169,274 |
| 2014-09-01 | 2014-08-28 | 28.669 | 1,776 | +93 | 0.00% | 50,916 |
| 2014-08-25 | 2014-08-21 | 29.458 | 1,683 | +411 | 0.00% | 49,578 |
| 2014-08-22 | 2014-08-20 | 31.280 | 1,272 | -823 | 0.00% | 39,789 |
| 2014-08-21 | 2014-08-19 | 29.762 | 2,095 | -4,116 | 0.00% | 62,351 |
| 2014-08-20 | 2014-08-18 | 28.912 | 6,211 | +206 | 0.00% | 179,570 |
| 2014-08-19 | 2014-08-15 | 28.547 | 6,005 | +4,116 | 0.00% | 171,426 |
| 2014-08-18 | 2014-08-14 | 29.641 | 1,889 | -206 | 0.00% | 55,991 |
| 2014-08-12 | 2014-08-08 | 29.641 | 2,095 | +206 | 0.00% | 62,097 |
| 2014-08-08 | 2014-08-06 | 28.547 | 1,889 | +6 | 0.00% | 53,926 |
| 2014-08-07 | 2014-08-05 | 28.790 | 1,883 | -4,626 | 0.00% | 54,212 |
| 2014-08-06 | 2014-08-04 | 28.183 | 6,509 | +405 | 0.00% | 183,442 |
| 2014-08-04 | 2014-07-31 | 28.426 | 6,104 | +203 | 0.00% | 173,511 |
| 2014-08-01 | 2014-07-30 | 28.183 | 5,901 | +412 | 0.00% | 166,307 |
| 2014-07-31 | 2014-07-29 | 28.486 | 5,489 | +4,528 | 0.00% | 156,362 |
| 2014-07-23 | 2014-07-21 | 30.491 | 961 | -412 | 0.00% | 29,302 |
| 2014-07-14 | 2014-07-10 | 29.580 | 1,373 | +20 | 0.00% | 40,613 |
| 2014-07-11 | 2014-07-09 | 28.851 | 1,353 | +412 | 0.00% | 39,035 |
| 2014-07-04 | 2014-07-02 | 30.126 | 941 | -351 | 0.00% | 28,349 |
| 2014-06-23 | 2014-06-19 | 28.244 | 1,292 | -78 | 0.00% | 36,491 |
| 2014-05-30 | 2014-05-28 | 28.729 | 1,370 | -1,646 | 0.00% | 39,359 |
| 2014-05-29 | 2014-05-27 | 29.458 | 3,016 | +1,646 | 0.00% | 88,846 |
| 2014-05-27 | 2014-05-23 | 28.527 | 1,370 | +8 | 0.00% | 39,083 |
| 2014-05-07 | 2014-05-02 | 31.154 | 1,362 | +201 | 0.00% | 42,432 |
| 2014-05-05 | 2014-04-30 | 30.177 | 1,161 | -269 | 0.00% | 35,035 |
| 2014-04-30 | 2014-04-28 | 29.932 | 1,430 | +172 | 0.00% | 42,803 |
| 2014-04-11 | 2014-04-09 | 27.184 | 1,258 | +327 | 0.00% | 34,197 |
| 2014-03-17 | 2014-03-13 | 24.386 | 931 | +82 | 0.00% | 22,703 |
| 2014-03-07 | 2014-03-05 | 25.534 | 849 | -818 | 0.00% | 21,679 |
| 2014-02-25 | 2014-02-21 | 23.262 | 1,667 | -819 | 0.00% | 38,777 |
| 2014-02-24 | 2014-02-20 | 22.895 | 2,486 | +246 | 0.00% | 56,918 |
| 2014-02-21 | 2014-02-19 | 23.262 | 2,240 | +163 | 0.00% | 52,106 |
| 2014-02-20 | 2014-02-18 | 23.579 | 2,077 | +164 | 0.00% | 48,974 |
| 2014-02-11 | 2014-02-07 | 23.604 | 1,913 | +246 | 0.00% | 45,154 |
| 2014-02-10 | 2014-02-06 | 23.286 | 1,667 | -410 | 0.00% | 38,818 |
| 2014-02-06 | 2014-02-04 | 23.017 | 2,077 | +67 | 0.00% | 47,807 |
| 2014-02-04 | 2014-01-28 | 23.775 | 2,010 | -4,540 | 0.00% | 47,788 |
| 2014-01-29 | 2014-01-27 | 23.066 | 6,550 | +4,093 | 0.00% | 151,084 |
| 2014-01-28 | 2014-01-24 | 23.824 | 2,457 | +249 | 0.00% | 58,535 |
| 2014-01-27 | 2014-01-23 | 24.435 | 2,208 | +819 | 0.00% | 53,952 |
| 2014-01-17 | 2014-01-15 | 26.145 | 1,389 | +78 | 0.00% | 36,315 |
| 2013-12-10 | 2013-12-06 | 24.618 | 1,311 | +163 | 0.00% | 32,274 |
| 2013-12-06 | 2013-12-04 | 25.107 | 1,148 | -81 | 0.00% | 28,822 |
| 2013-11-22 | 2013-11-20 | 24.679 | 1,229 | -410 | 0.00% | 30,330 |
| 2013-11-18 | 2013-11-14 | 23.262 | 1,639 | -4,092 | 0.00% | 38,126 |
| 2013-11-15 | 2013-11-13 | 22.871 | 5,731 | +4,502 | 0.00% | 131,073 |
| 2013-11-14 | 2013-11-12 | 23.091 | 1,229 | -4,093 | 0.00% | 28,378 |
| 2013-11-13 | 2013-11-11 | 23.164 | 5,322 | +4,093 | 0.00% | 123,279 |
| 2013-11-11 | 2013-11-07 | 23.848 | 1,229 | -4,911 | 0.00% | 29,309 |
| 2013-10-24 | 2013-10-22 | 22.480 | 6,140 | +4,911 | 0.00% | 138,026 |
| 2013-09-27 | 2013-09-25 | 24.679 | 1,229 | -410 | 0.00% | 30,330 |
| 2013-09-26 | 2013-09-24 | 24.679 | 1,639 | +315 | 0.00% | 40,449 |
| 2013-09-24 | 2013-09-19 | 25.045 | 1,324 | -818 | 0.00% | 33,160 |
| 2013-09-10 | 2013-09-06 | 23.017 | 2,142 | +11 | 0.00% | 49,302 |
| 2013-09-06 | 2013-09-04 | 23.140 | 2,131 | +253 | 0.00% | 49,311 |
| 2013-09-05 | 2013-09-03 | 24.196 | 1,878 | -4,071 | 0.00% | 45,440 |
| 2013-08-30 | 2013-08-28 | 22.378 | 5,949 | -1,629 | 0.00% | 133,128 |
| 2013-08-27 | 2013-08-23 | 22.820 | 7,578 | +1,629 | 0.00% | 172,933 |
| 2013-08-09 | 2013-08-07 | 22.943 | 5,949 | +3,256 | 0.00% | 136,489 |
| 2013-08-07 | 2013-08-05 | 23.975 | 2,693 | -3,256 | 0.00% | 64,564 |
| 2013-07-29 | 2013-07-25 | 23.213 | 5,949 | +4,071 | 0.00% | 138,097 |
| 2013-07-23 | 2013-07-19 | 23.508 | 1,878 | -5,293 | 0.00% | 44,148 |
| 2013-07-22 | 2013-07-18 | 22.796 | 7,171 | +5,293 | 0.00% | 163,469 |
| 2013-07-16 | 2013-07-12 | 24.626 | 1,878 | -1,813 | 0.00% | 46,247 |
| 2013-07-03 | 2013-06-28 | 22.796 | 3,691 | -1,221 | 0.00% | 84,139 |
| 2013-06-28 | 2013-06-26 | 22.010 | 4,912 | -4,478 | 0.00% | 108,112 |
| 2013-06-27 | 2013-06-25 | 21.371 | 9,390 | +407 | 0.00% | 200,674 |
| 2013-06-26 | 2013-06-24 | 21.076 | 8,983 | +5,292 | 0.00% | 189,328 |
| 2013-06-20 | 2013-06-18 | 24.245 | 3,691 | +124 | 0.00% | 89,489 |
| 2013-06-14 | 2013-06-11 | 22.968 | 3,567 | +126 | 0.00% | 81,926 |
| 2013-06-07 | 2013-06-05 | 24.417 | 3,441 | +2,443 | 0.00% | 84,019 |
| 2013-06-03 | 2013-05-30 | 24.171 | 998 | +70 | 0.00% | 24,123 |
| 2013-05-29 | 2013-05-27 | 24.943 | 928 | -407 | 0.00% | 23,147 |
| 2013-05-28 | 2013-05-24 | 24.251 | 1,335 | +7 | 0.00% | 32,376 |
| 2013-05-27 | 2013-05-23 | 23.807 | 1,328 | +405 | 0.00% | 31,615 |
| 2013-05-22 | 2013-05-20 | 25.005 | 923 | -405 | 0.00% | 23,079 |
| 2013-05-15 | 2013-05-13 | 23.930 | 1,328 | -324 | 0.00% | 31,779 |
| 2013-05-10 | 2013-05-08 | 23.535 | 1,652 | +623 | 0.00% | 38,880 |
| 2013-05-08 | 2013-05-06 | 24.474 | 1,029 | -405 | 0.00% | 25,183 |
| 2013-05-06 | 2013-05-02 | 22.646 | 1,434 | +299 | 0.00% | 32,475 |
| 2013-04-30 | 2013-04-26 | 22.819 | 1,135 | -810 | 0.00% | 25,900 |
| 2013-04-17 | 2013-04-15 | 22.350 | 1,945 | +810 | 0.00% | 43,470 |
| 2013-03-25 | 2013-03-21 | 21.856 | 1,135 | -810 | 0.00% | 24,806 |
| 2013-03-20 | 2013-03-18 | 21.164 | 1,945 | +405 | 0.00% | 41,165 |
| 2013-03-18 | 2013-03-14 | 21.732 | 1,540 | -145 | 0.00% | 33,468 |
| 2013-03-15 | 2013-03-13 | 21.090 | 1,685 | +405 | 0.00% | 35,537 |
| 2013-03-13 | 2013-03-11 | 21.263 | 1,280 | -405 | 0.00% | 27,217 |
| 2013-03-12 | 2013-03-08 | 20.868 | 1,685 | +405 | 0.00% | 35,163 |
| 2013-03-07 | 2013-03-05 | 20.596 | 1,280 | -810 | 0.00% | 26,363 |
| 2013-03-01 | 2013-02-27 | 19.337 | 2,090 | -1,215 | 0.00% | 40,414 |
| 2013-02-28 | 2013-02-26 | 18.275 | 3,305 | +1,620 | 0.00% | 60,399 |
| 2013-02-25 | 2013-02-21 | 19.189 | 1,685 | +137 | 0.00% | 32,333 |
| 2013-02-06 | 2013-02-04 | 19.584 | 1,548 | -1,619 | 0.00% | 30,316 |
| 2013-02-05 | 2013-02-01 | 18.794 | 3,167 | +405 | 0.00% | 59,519 |
| 2013-02-01 | 2013-01-30 | 19.510 | 2,762 | +1,397 | 0.00% | 53,886 |
| 2013-01-21 | 2013-01-17 | 19.189 | 1,365 | -810 | 0.00% | 26,193 |
| 2013-01-18 | 2013-01-16 | 18.522 | 2,175 | -4,050 | 0.00% | 40,285 |
| 2013-01-15 | 2013-01-11 | 17.954 | 6,225 | -1,619 | 0.00% | 111,763 |
| 2013-01-14 | 2013-01-10 | 17.509 | 7,844 | +2,429 | 0.00% | 137,344 |
| 2013-01-11 | 2013-01-09 | 18.003 | 5,415 | +4,050 | 0.00% | 97,488 |
| 2012-12-21 | 2012-12-19 | 18.991 | 1,365 | -1,620 | 0.00% | 25,923 |
| 2012-12-14 | 2012-12-12 | 18.621 | 2,985 | -17,817 | 0.00% | 55,583 |
| 2012-12-13 | 2012-12-11 | 17.040 | 20,802 | +15,792 | 0.00% | 354,469 |
| 2012-12-12 | 2012-12-10 | 17.682 | 5,010 | +2,025 | 0.00% | 88,588 |
| 2012-12-10 | 2012-12-06 | 18.571 | 2,985 | +1,620 | 0.00% | 55,435 |
| 2012-12-04 | 2012-11-30 | 18.843 | 1,365 | -1,620 | 0.00% | 25,721 |
| 2012-11-22 | 2012-11-20 | 19.139 | 2,985 | +1,620 | 0.00% | 57,131 |
| 2012-11-16 | 2012-11-14 | 18.843 | 1,365 | -2,025 | 0.00% | 25,721 |
| 2012-11-15 | 2012-11-13 | 17.781 | 3,390 | -7 | 0.00% | 60,278 |
| 2012-11-14 | 2012-11-12 | 17.905 | 3,397 | +1,240 | 0.00% | 60,822 |
| 2012-11-12 | 2012-11-08 | 18.275 | 2,157 | +809 | 0.00% | 39,419 |
| 2012-10-19 | 2012-10-17 | 16.670 | 1,348 | +284 | 0.00% | 22,471 |
| 2012-09-18 | 2012-09-14 | 16.941 | 1,064 | -810 | 0.00% | 18,026 |
| 2012-09-11 | 2012-09-07 | 15.396 | 1,874 | +10 | 0.00% | 28,852 |
| 2012-08-20 | 2012-08-16 | 13.633 | 1,864 | -1,611 | 0.00% | 25,411 |
| 2012-08-17 | 2012-08-15 | 13.012 | 3,475 | -3,221 | 0.00% | 45,216 |
| 2012-08-15 | 2012-08-13 | 12.913 | 6,696 | +1,611 | 0.00% | 86,463 |
| 2012-08-13 | 2012-08-09 | 13.881 | 5,085 | +1,610 | 0.00% | 70,585 |
| 2012-08-10 | 2012-08-08 | 13.037 | 3,475 | -3,221 | 0.00% | 45,303 |
| 2012-08-09 | 2012-08-07 | 12.714 | 6,696 | +3,221 | 0.00% | 85,133 |
| 2012-08-08 | 2012-08-06 | 13.360 | 3,475 | -1,610 | 0.00% | 46,425 |
| 2012-08-07 | 2012-08-03 | 12.590 | 5,085 | +1,610 | 0.00% | 64,019 |
| 2012-08-02 | 2012-07-31 | 13.037 | 3,475 | -1,127 | 0.00% | 45,303 |
| 2012-07-25 | 2012-07-23 | 12.304 | 4,602 | -8,054 | 0.00% | 56,624 |
| 2012-07-24 | 2012-07-20 | 12.329 | 12,656 | +8,054 | 0.00% | 156,036 |
| 2012-07-20 | 2012-07-18 | 12.292 | 4,602 | -1,208 | 0.00% | 56,567 |
| 2012-07-18 | 2012-07-16 | 11.907 | 5,810 | -244 | 0.00% | 69,179 |
| 2012-07-17 | 2012-07-13 | 11.795 | 6,054 | +74 | 0.00% | 71,408 |
| 2012-07-11 | 2012-07-09 | 11.261 | 5,980 | +1,208 | 0.00% | 67,342 |
| 2012-07-05 | 2012-07-03 | 11.919 | 4,772 | +32 | 0.00% | 56,879 |
| 2012-06-27 | 2012-06-25 | 11.299 | 4,740 | -1,208 | 0.00% | 53,555 |
| 2012-06-26 | 2012-06-22 | 11.274 | 5,948 | +1,208 | 0.00% | 67,056 |
| 2012-06-12 | 2012-06-08 | 11.063 | 4,740 | +242 | 0.00% | 52,437 |
| 2012-05-25 | 2012-05-23 | 11.485 | 4,498 | -806 | 0.00% | 51,658 |
| 2012-05-22 | 2012-05-18 | 10.838 | 5,304 | +48 | 0.00% | 57,484 |
| 2012-05-21 | 2012-05-17 | 11.051 | 5,256 | -1,197 | 0.00% | 58,083 |
| 2012-05-18 | 2012-05-16 | 10.800 | 6,453 | +1,197 | 0.00% | 69,694 |
| 2012-05-17 | 2012-05-15 | 11.276 | 5,256 | -399 | 0.00% | 59,268 |
| 2012-05-14 | 2012-05-10 | 11.602 | 5,655 | -399 | 0.00% | 65,610 |
| 2012-05-11 | 2012-05-09 | 11.765 | 6,054 | +798 | 0.00% | 71,225 |
| 2012-05-07 | 2012-05-03 | 12.604 | 5,256 | -1,197 | 0.00% | 66,249 |
| 2012-04-26 | 2012-04-24 | 11.690 | 6,453 | +798 | 0.00% | 75,434 |
| 2012-04-25 | 2012-04-23 | 12.128 | 5,655 | +399 | 0.00% | 68,586 |
| 2012-04-03 | 2012-03-30 | 13.156 | 5,256 | -3,990 | 0.00% | 69,147 |
| 2012-01-20 | 2012-01-18 | 10.963 | 9,246 | -102 | 0.00% | 101,365 |
| 2012-01-13 | 2012-01-11 | 10.662 | 9,348 | -1,596 | 0.00% | 99,672 |
| 2012-01-12 | 2012-01-10 | 10.449 | 10,944 | -3,991 | 0.00% | 114,358 |
| 2012-01-10 | 2012-01-06 | 10.048 | 14,935 | +3,991 | 0.00% | 150,074 |
| 2011-12-05 | 2011-12-01 | 9.146 | 10,944 | -828 | 0.00% | 100,098 |
| 2011-12-02 | 2011-11-30 | 8.670 | 11,772 | +285 | 0.00% | 102,066 |
| 2011-10-27 | 2011-10-25 | 8.720 | 11,487 | -19 | 0.00% | 100,171 |
| 2011-10-24 | 2011-10-20 | 6.929 | 11,506 | +160 | 0.00% | 79,721 |
| 2011-09-21 | 2011-09-19 | 8.207 | 11,346 | -7,982 | 0.00% | 93,113 |
| 2011-09-20 | 2011-09-16 | 8.570 | 19,328 | +7,982 | 0.00% | 165,641 |
| 2011-09-12 | 2011-09-08 | 9.661 | 11,346 | +74 | 0.00% | 109,612 |
| 2011-08-18 | 2011-08-16 | 8.892 | 11,272 | -396 | 0.00% | 100,226 |
| 2011-08-12 | 2011-08-10 | 8.601 | 11,668 | +371 | 0.00% | 100,362 |
| 2011-07-18 | 2011-07-14 | 10.292 | 11,297 | +793 | 0.00% | 116,263 |
| 2011-07-14 | 2011-07-12 | 10.279 | 10,504 | +793 | 0.00% | 107,969 |
| 2011-06-22 | 2011-06-20 | 12.082 | 9,711 | +79 | 0.00% | 117,332 |
| 2011-05-16 | 2011-05-12 | 12.691 | 9,632 | +60 | 0.00% | 122,236 |
| 2011-05-13 | 2011-05-11 | 12.653 | 9,572 | +1,182 | 0.00% | 121,111 |
| 2011-05-12 | 2011-05-09 | 13.071 | 8,390 | +3,939 | 0.00% | 109,669 |
| 2011-04-29 | 2011-04-27 | 13.579 | 4,451 | +1,576 | 0.00% | 60,440 |
| 2011-04-26 | 2011-04-20 | 13.782 | 2,875 | -2,363 | 0.00% | 39,623 |
| 2011-04-21 | 2011-04-19 | 13.477 | 5,238 | +2,363 | 0.00% | 70,595 |
| 2011-04-13 | 2011-04-11 | 13.731 | 2,875 | -2,363 | 0.00% | 39,477 |
| 2011-04-01 | 2011-03-30 | 13.224 | 5,238 | -3,940 | 0.00% | 69,266 |
| 2011-03-23 | 2011-03-21 | 12.818 | 9,178 | -2,364 | 0.00% | 117,640 |
| 2011-03-22 | 2011-03-18 | 12.234 | 11,542 | +1,182 | 0.00% | 141,203 |
| 2011-03-17 | 2011-03-15 | 12.310 | 10,360 | +1,182 | 0.00% | 127,531 |
| 2011-02-09 | 2011-02-07 | 12.767 | 9,178 | -20 | 0.00% | 117,174 |
| 2010-12-08 | 2010-12-06 | 12.043 | 9,198 | -2,364 | 0.00% | 110,776 |
| 2010-09-14 | 2010-09-10 | 9.260 | 11,562 | -2,293 | 0.00% | 107,069 |
| 2010-09-10 | 2010-09-08 | 8.929 | 13,855 | -1,568 | 0.00% | 123,708 |
| 2010-09-09 | 2010-09-07 | 9.056 | 15,423 | +3,920 | 0.00% | 139,676 |
| 2010-09-07 | 2010-09-03 | 9.158 | 11,503 | -10,192 | 0.00% | 105,349 |
| 2010-08-19 | 2010-08-17 | 8.112 | 21,695 | -9,408 | 0.00% | 175,999 |
| 2010-08-18 | 2010-08-16 | 7.819 | 31,103 | -4,704 | 0.00% | 243,196 |
| 2010-08-17 | 2010-08-13 | 7.794 | 35,807 | +14,112 | 0.00% | 279,063 |
| 2010-08-09 | 2010-08-05 | 8.368 | 21,695 | -89 | 0.00% | 181,534 |
| 2010-08-03 | 2010-07-30 | 8.176 | 21,784 | +313 | 0.00% | 178,110 |
| 2010-07-29 | 2010-07-27 | 8.380 | 21,471 | -6,272 | 0.00% | 179,933 |
| 2010-07-27 | 2010-07-23 | 8.036 | 27,743 | +6,272 | 0.00% | 222,940 |
| 2010-07-26 | 2010-07-22 | 8.049 | 21,471 | -184 | 0.00% | 172,813 |
| 2010-07-13 | 2010-07-09 | 8.317 | 21,655 | -4,704 | 0.00% | 180,094 |
| 2010-06-30 | 2010-06-28 | 7.947 | 26,359 | -3,920 | 0.00% | 209,465 |
| 2010-06-29 | 2010-06-25 | 8.112 | 30,279 | +3,920 | 0.00% | 245,636 |
| 2010-06-24 | 2010-06-22 | 8.189 | 26,359 | +7,840 | 0.00% | 215,853 |
| 2010-06-23 | 2010-06-21 | 8.355 | 18,519 | +4,704 | 0.00% | 154,722 |
| 2010-05-24 | 2010-05-19 | 8.731 | 13,815 | +91 | 0.00% | 120,625 |
| 2010-05-20 | 2010-05-18 | 9.348 | 13,724 | +160 | 0.00% | 128,289 |
| 2010-04-27 | 2010-04-23 | 10.837 | 13,564 | -2,337 | 0.00% | 146,997 |
| 2010-04-23 | 2010-04-21 | 9.271 | 15,901 | -8,566 | 0.00% | 147,414 |
| 2010-04-13 | 2010-04-09 | 8.449 | 24,467 | -2,337 | 0.00% | 206,721 |
| 2010-04-08 | 2010-04-01 | 7.961 | 26,804 | +2,337 | 0.00% | 213,387 |
| 2010-03-16 | 2010-03-12 | 8.731 | 24,467 | -5,452 | 0.00% | 213,632 |
| 2010-03-15 | 2010-03-11 | 8.423 | 29,919 | -3,894 | 0.00% | 252,016 |
| 2010-03-11 | 2010-03-09 | 8.218 | 33,813 | -2,336 | 0.00% | 277,870 |
| 2010-03-10 | 2010-03-08 | 8.218 | 36,149 | -7,788 | 0.00% | 297,066 |
| 2010-03-09 | 2010-03-05 | 7.974 | 43,937 | -18,691 | 0.00% | 350,348 |
| 2010-03-08 | 2010-03-04 | 7.550 | 62,628 | -5,452 | 0.01% | 472,850 |
| 2010-03-05 | 2010-03-03 | 7.242 | 68,080 | +7,788 | 0.01% | 493,033 |
| 2010-03-04 | 2010-03-02 | 7.499 | 60,292 | +7,788 | 0.00% | 452,116 |
| 2010-03-03 | 2010-03-01 | 7.627 | 52,504 | -7,788 | 0.00% | 400,457 |
| 2010-03-02 | 2010-02-26 | 7.627 | 60,292 | +1,558 | 0.00% | 459,858 |
| 2010-03-01 | 2010-02-25 | 7.820 | 58,734 | +31,930 | 0.00% | 459,287 |
| 2010-02-26 | 2010-02-24 | 8.192 | 26,804 | -3,894 | 0.00% | 219,582 |
| 2010-02-24 | 2010-02-22 | 7.935 | 30,698 | +6,231 | 0.00% | 243,599 |
| 2010-02-19 | 2010-02-17 | 8.077 | 24,467 | -9,346 | 0.00% | 197,610 |
| 2010-02-18 | 2010-02-12 | 7.833 | 33,813 | +7,788 | 0.00% | 264,844 |
| 2010-02-12 | 2010-02-10 | 8.141 | 26,025 | +1,558 | 0.00% | 211,864 |
| 2010-01-29 | 2010-01-27 | 8.154 | 24,467 | +87 | 0.00% | 199,495 |
| 2010-01-22 | 2010-01-20 | 9.078 | 24,380 | -1,558 | 0.00% | 221,325 |
| 2010-01-21 | 2010-01-19 | 9.027 | 25,938 | +1,558 | 0.00% | 234,136 |
| 2010-01-05 | 2009-12-31 | 8.333 | 24,380 | -78 | 0.00% | 203,168 |
| 2009-12-23 | 2009-12-21 | 8.154 | 24,458 | -3,115 | 0.00% | 199,421 |
| 2009-12-16 | 2009-12-14 | 8.179 | 27,573 | +3,115 | 0.00% | 225,528 |
| 2009-12-11 | 2009-12-09 | 8.231 | 24,458 | -3,894 | 0.00% | 201,306 |
| 2009-12-10 | 2009-12-08 | 8.231 | 28,352 | +3,894 | 0.00% | 233,356 |
| 2009-12-07 | 2009-12-03 | 8.269 | 24,458 | -18,691 | 0.00% | 202,248 |
| 2009-12-04 | 2009-12-02 | 7.961 | 43,149 | +7,009 | 0.00% | 343,510 |
| 2009-12-02 | 2009-11-30 | 7.974 | 36,140 | +11,682 | 0.00% | 288,175 |
| 2009-11-27 | 2009-11-25 | 8.192 | 24,458 | +2,336 | 0.00% | 200,364 |
| 2009-11-26 | 2009-11-24 | 8.359 | 22,122 | -6,619 | 0.00% | 184,919 |
| 2009-11-23 | 2009-11-19 | 8.359 | 28,741 | +2,725 | 0.00% | 240,248 |
| 2009-11-19 | 2009-11-17 | 8.513 | 26,016 | +3,894 | 0.00% | 221,478 |
| 2009-11-05 | 2009-11-03 | 8.629 | 22,122 | -10,124 | 0.00% | 190,885 |
| 2009-11-04 | 2009-11-02 | 8.064 | 32,246 | -3,894 | 0.00% | 260,024 |
| 2009-11-03 | 2009-10-30 | 8.205 | 36,140 | -15,576 | 0.00% | 296,528 |
| 2009-10-30 | 2009-10-28 | 8.012 | 51,716 | +15,576 | 0.00% | 414,369 |
| 2009-10-29 | 2009-10-27 | 8.218 | 36,140 | +2,336 | 0.00% | 296,992 |
| 2009-10-28 | 2009-10-23 | 8.513 | 33,804 | +3,894 | 0.00% | 287,779 |
| 2009-10-27 | 2009-10-22 | 8.346 | 29,910 | +3,894 | 0.00% | 249,636 |
| 2009-10-15 | 2009-10-13 | 8.911 | 26,016 | -7,788 | 0.00% | 231,834 |
| 2009-10-13 | 2009-10-09 | 8.475 | 33,804 | -2,336 | 0.00% | 286,477 |
| 2009-10-09 | 2009-10-07 | 7.961 | 36,140 | -2,336 | 0.00% | 287,711 |
| 2009-10-08 | 2009-10-06 | 7.691 | 38,476 | -779 | 0.00% | 295,933 |
| 2009-10-07 | 2009-10-05 | 7.845 | 39,255 | +5,451 | 0.00% | 307,974 |
| 2009-10-02 | 2009-09-29 | 8.282 | 33,804 | -2,336 | 0.00% | 279,966 |
| 2009-09-30 | 2009-09-28 | 8.102 | 36,140 | +2,336 | 0.00% | 292,816 |
| 2009-09-21 | 2009-09-17 | 8.860 | 33,804 | +3,894 | 0.00% | 299,498 |
| 2009-09-18 | 2009-09-16 | 8.886 | 29,910 | -6,230 | 0.00% | 265,766 |
| 2009-09-17 | 2009-09-15 | 8.398 | 36,140 | +1,558 | 0.00% | 303,489 |
| 2009-09-15 | 2009-09-11 | 8.822 | 34,582 | +12,560 | 0.00% | 305,095 |
| 2009-09-14 | 2009-09-10 | 9.093 | 22,022 | -1,939 | 0.00% | 200,251 |
| 2009-09-09 | 2009-09-07 | 8.951 | 23,961 | -11,629 | 0.00% | 214,483 |
| 2009-09-08 | 2009-09-04 | 8.693 | 35,590 | -3,877 | 0.00% | 309,398 |
| 2009-09-07 | 2009-09-03 | 8.487 | 39,467 | +17,181 | 0.00% | 334,957 |
| 2009-09-01 | 2009-08-28 | 9.790 | 22,286 | -62 | 0.00% | 218,174 |
| 2009-08-12 | 2009-08-10 | 8.887 | 22,348 | -50 | 0.00% | 198,604 |
| 2009-08-11 | 2009-08-07 | 8.771 | 22,398 | -2,326 | 0.00% | 196,448 |
| 2009-08-10 | 2009-08-06 | 8.964 | 24,724 | -7,753 | 0.00% | 221,632 |
| 2009-08-07 | 2009-08-05 | 8.680 | 32,477 | +2,326 | 0.00% | 281,916 |
| 2009-08-03 | 2009-07-30 | 8.577 | 30,151 | +7,753 | 0.00% | 258,614 |
| 2009-07-06 | 2009-07-02 | 7.081 | 22,398 | -3,876 | 0.00% | 158,603 |
| 2009-07-03 | 2009-06-30 | 6.926 | 26,274 | +3,876 | 0.00% | 181,983 |
| 2009-06-30 | 2009-06-26 | 7.094 | 22,398 | -5,814 | 0.00% | 158,892 |
| 2009-06-29 | 2009-06-25 | 6.810 | 28,212 | -3,102 | 0.00% | 192,131 |
| 2009-06-19 | 2009-06-17 | 6.991 | 31,314 | +5,815 | 0.00% | 218,911 |
| 2009-06-12 | 2009-06-10 | 7.107 | 25,499 | -3,101 | 0.00% | 181,219 |
| 2009-06-05 | 2009-06-03 | 7.262 | 28,600 | +3,101 | 0.00% | 207,684 |
| 2009-06-01 | 2009-05-27 | 7.623 | 25,499 | +3,101 | 0.00% | 194,375 |
| 2009-05-21 | 2009-05-19 | 7.674 | 22,398 | -7,601 | 0.00% | 171,890 |
| 2009-05-19 | 2009-05-15 | 7.247 | 29,999 | +7,714 | 0.00% | 217,390 |
| 2009-05-12 | 2009-05-08 | 7.000 | 22,285 | -7,714 | 0.00% | 156,001 |
| 2009-05-11 | 2009-05-07 | 6.417 | 29,999 | +4,628 | 0.00% | 192,501 |
| 2009-04-30 | 2009-04-28 | 5.535 | 25,371 | -16,199 | 0.00% | 140,439 |
| 2009-04-29 | 2009-04-27 | 5.056 | 41,570 | -12,342 | 0.00% | 210,167 |
| 2009-04-28 | 2009-04-24 | 5.095 | 53,912 | +24,684 | 0.00% | 274,662 |
| 2009-04-24 | 2009-04-22 | 6.222 | 29,228 | +3,857 | 0.00% | 181,870 |
| 2009-04-21 | 2009-04-17 | 6.015 | 25,371 | -1,542 | 0.00% | 152,608 |
| 2009-04-20 | 2009-04-16 | 5.328 | 26,913 | -7,714 | 0.00% | 143,392 |
| 2009-04-17 | 2009-04-15 | 5.367 | 34,627 | +7,799 | 0.00% | 185,839 |
| 2009-04-09 | 2009-04-07 | 5.030 | 26,828 | -7,714 | 0.00% | 134,940 |
| 2009-04-07 | 2009-04-03 | 4.887 | 34,542 | +7,714 | 0.00% | 168,814 |
| 2009-04-06 | 2009-04-02 | 4.874 | 26,828 | -4,629 | 0.00% | 130,767 |
| 2009-04-03 | 2009-04-01 | 4.511 | 31,457 | +4,629 | 0.00% | 141,911 |
| 2009-04-02 | 2009-03-31 | 4.667 | 26,828 | +1,542 | 0.00% | 125,202 |
| 2009-03-30 | 2009-03-26 | 5.069 | 25,286 | -1,542 | 0.00% | 128,167 |
| 2009-03-25 | 2009-03-23 | 4.109 | 26,828 | -7,714 | 0.00% | 110,247 |
| 2009-03-20 | 2009-03-18 | 3.863 | 34,542 | -25,549 | 0.00% | 133,440 |
| 2009-03-19 | 2009-03-17 | 3.526 | 60,091 | -772 | 0.01% | 211,884 |
| 2009-03-18 | 2009-03-16 | 3.513 | 60,863 | +23,142 | 0.01% | 213,818 |
| 2009-03-16 | 2009-03-12 | 3.241 | 37,721 | -7,714 | 0.00% | 122,249 |
| 2009-03-13 | 2009-03-11 | 3.241 | 45,435 | -7,714 | 0.00% | 147,249 |
| 2009-03-09 | 2009-03-05 | 3.448 | 53,149 | +18,514 | 0.00% | 183,273 |
| 2009-03-06 | 2009-03-04 | 3.409 | 34,635 | -3,086 | 0.00% | 118,084 |
| 2009-03-05 | 2009-03-03 | 3.345 | 37,721 | +3,086 | 0.00% | 126,161 |
| 2009-03-03 | 2009-02-27 | 3.733 | 34,635 | -3,857 | 0.00% | 129,309 |
| 2009-03-02 | 2009-02-26 | 3.772 | 38,492 | +3,857 | 0.00% | 145,206 |
| 2009-02-27 | 2009-02-25 | 3.695 | 34,635 | -9,257 | 0.00% | 127,962 |
| 2009-02-26 | 2009-02-24 | 3.513 | 43,892 | -1,543 | 0.00% | 154,197 |
| 2009-02-23 | 2009-02-19 | 4.109 | 45,435 | -12,342 | 0.00% | 186,711 |
| 2009-02-20 | 2009-02-18 | 4.148 | 57,777 | +13,114 | 0.00% | 239,677 |
| 2009-02-18 | 2009-02-16 | 4.421 | 44,663 | +17,742 | 0.00% | 197,434 |
| 2009-02-16 | 2009-02-12 | 4.096 | 26,921 | -1,543 | 0.00% | 110,281 |
| 2009-02-12 | 2009-02-10 | 4.278 | 28,464 | -7,621 | 0.00% | 121,767 |
| 2009-02-09 | 2009-02-05 | 3.863 | 36,085 | -15,428 | 0.00% | 139,400 |
| 2009-02-06 | 2009-02-04 | 3.422 | 51,513 | -3,086 | 0.00% | 176,296 |
| 2009-02-04 | 2009-02-02 | 3.176 | 54,599 | +3,086 | 0.00% | 173,409 |
| 2009-02-03 | 2009-01-30 | 3.345 | 51,513 | +3,857 | 0.00% | 172,289 |
| 2009-01-29 | 2009-01-22 | 3.267 | 47,656 | -4,629 | 0.00% | 155,682 |
| 2009-01-23 | 2009-01-21 | 3.111 | 52,285 | +3,857 | 0.00% | 162,671 |
| 2009-01-21 | 2009-01-19 | 3.526 | 48,428 | +4,629 | 0.00% | 170,760 |
| 2009-01-20 | 2009-01-16 | 3.669 | 43,799 | -4,629 | 0.00% | 160,684 |
| 2009-01-19 | 2009-01-15 | 3.604 | 48,428 | -1,253 | 0.00% | 174,527 |
| 2009-01-16 | 2009-01-14 | 3.811 | 49,681 | +21,599 | 0.00% | 189,347 |
| 2009-01-13 | 2009-01-09 | 3.824 | 28,082 | -46,284 | 0.00% | 107,392 |
| 2009-01-12 | 2009-01-08 | 2.917 | 74,366 | +7,563 | 0.01% | 216,909 |
| 2009-01-09 | 2009-01-07 | 2.956 | 66,803 | -47,827 | 0.01% | 197,447 |
| 2009-01-08 | 2009-01-06 | 2.904 | 114,630 | -7,714 | 0.01% | 332,864 |
| 2009-01-07 | 2009-01-05 | 2.502 | 122,344 | -12,342 | 0.01% | 306,098 |
| 2009-01-06 | 2009-01-02 | 2.593 | 134,686 | -51,684 | 0.01% | 349,199 |
| 2009-01-05 | 2008-12-31 | 1.996 | 186,370 | +5,400 | 0.02% | 372,064 |
| 2009-01-02 | 2008-12-29 | 2.087 | 180,970 | +16,971 | 0.02% | 377,705 |
| 2008-12-30 | 2008-12-24 | 2.359 | 163,999 | -3,857 | 0.01% | 386,931 |
| 2008-12-29 | 2008-12-22 | 2.619 | 167,856 | +19,284 | 0.01% | 439,551 |
| 2008-12-22 | 2008-12-18 | 2.826 | 148,572 | +7,714 | 0.01% | 419,869 |
| 2008-12-19 | 2008-12-17 | 2.826 | 140,858 | +4,629 | 0.01% | 398,069 |
| 2008-12-18 | 2008-12-16 | 2.787 | 136,229 | +42,037 | 0.01% | 379,690 |
| 2008-12-17 | 2008-12-15 | 2.917 | 94,192 | +23,914 | 0.01% | 274,737 |
| 2008-12-16 | 2008-12-12 | 3.085 | 70,278 | -10,029 | 0.01% | 216,829 |
| 2008-12-15 | 2008-12-11 | 3.111 | 80,307 | -3,857 | 0.01% | 249,853 |
| 2008-12-12 | 2008-12-10 | 2.891 | 84,164 | +19,285 | 0.01% | 243,306 |
| 2008-12-11 | 2008-12-09 | 2.852 | 64,879 | -10,028 | 0.01% | 185,032 |
| 2008-12-09 | 2008-12-05 | 2.800 | 74,907 | +33,170 | 0.01% | 209,748 |
| 2008-12-03 | 2008-12-01 | 3.033 | 41,737 | +375 | 0.00% | 126,607 |
| 2008-12-01 | 2008-11-27 | 2.982 | 41,362 | +2,314 | 0.00% | 123,325 |
| 2008-11-27 | 2008-11-25 | 3.111 | 39,048 | -2,314 | 0.00% | 121,487 |
| 2008-11-26 | 2008-11-24 | 2.917 | 41,362 | -10,029 | 0.00% | 120,644 |
| 2008-11-24 | 2008-11-20 | 2.489 | 51,391 | -7,714 | 0.00% | 127,911 |
| 2008-11-21 | 2008-11-19 | 2.567 | 59,105 | +7,792 | 0.01% | 151,709 |
| 2008-11-19 | 2008-11-17 | 2.502 | 51,313 | +7,714 | 0.00% | 128,382 |
| 2008-11-18 | 2008-11-14 | 2.398 | 43,599 | -7,714 | 0.00% | 104,561 |
| 2008-11-17 | 2008-11-13 | 2.541 | 51,313 | +12,342 | 0.00% | 130,378 |
| 2008-11-14 | 2008-11-12 | 3.072 | 38,971 | -1,543 | 0.00% | 119,732 |
| 2008-11-13 | 2008-11-11 | 3.370 | 40,514 | +9,257 | 0.00% | 136,552 |
| 2008-11-12 | 2008-11-10 | 3.241 | 31,257 | +3,085 | 0.00% | 101,300 |
| 2008-11-11 | 2008-11-07 | 4.148 | 28,172 | +1,543 | 0.00% | 116,866 |
| 2008-11-07 | 2008-11-05 | 4.771 | 26,629 | -4,628 | 0.00% | 127,035 |
| 2008-11-05 | 2008-11-03 | 4.135 | 31,257 | +4,628 | 0.00% | 129,258 |
| 2008-11-04 | 2008-10-31 | 3.695 | 26,629 | -4,628 | 0.00% | 98,383 |
| 2008-11-03 | 2008-10-30 | 3.215 | 31,257 | -18,514 | 0.00% | 100,489 |
| 2008-10-31 | 2008-10-29 | 1.620 | 49,771 | +7,502 | 0.00% | 80,651 |
| 2008-10-30 | 2008-10-28 | 1.607 | 42,269 | +10,800 | 0.00% | 67,946 |
| 2008-10-24 | 2008-10-22 | 3.617 | 31,469 | +335 | 0.00% | 113,817 |
| 2008-10-23 | 2008-10-21 | 3.863 | 31,134 | -1,542 | 0.00% | 120,274 |
| 2008-10-21 | 2008-10-17 | 4.654 | 32,676 | +7,714 | 0.00% | 152,070 |
| 2008-09-17 | 2008-09-12 | 9.671 | 24,962 | -85 | 0.00% | 241,401 |
| 2008-09-12 | 2008-09-10 | 9.632 | 25,047 | +101 | 0.00% | 241,253 |
| 2008-09-05 | 2008-09-03 | 9.970 | 24,946 | -1,536 | 0.00% | 248,722 |
| 2008-09-01 | 2008-08-28 | 9.879 | 26,482 | -1,537 | 0.00% | 261,624 |
| 2008-08-29 | 2008-08-27 | 9.502 | 28,019 | +1,537 | 0.00% | 266,232 |
| 2008-08-25 | 2008-08-20 | 9.424 | 26,482 | -2,689 | 0.00% | 249,560 |
| 2008-08-21 | 2008-08-19 | 8.877 | 29,171 | +1,536 | 0.00% | 258,953 |
| 2008-08-19 | 2008-08-15 | 9.229 | 27,635 | +212 | 0.00% | 255,030 |
| 2008-08-15 | 2008-08-13 | 9.411 | 27,423 | -769 | 0.00% | 258,070 |
| 2008-08-14 | 2008-08-12 | 9.189 | 28,192 | -768 | 0.00% | 259,069 |
| 2008-08-13 | 2008-08-11 | 9.111 | 28,960 | -1,537 | 0.00% | 263,865 |
| 2008-08-08 | 2008-08-05 | 9.372 | 30,497 | -1,920 | 0.00% | 285,808 |
| 2008-08-07 | 2008-08-04 | 9.385 | 32,417 | +3,360 | 0.00% | 304,224 |
| 2008-08-04 | 2008-07-31 | 9.658 | 29,057 | +1,537 | 0.00% | 280,634 |
| 2008-08-01 | 2008-07-30 | 9.671 | 27,520 | -1,537 | 0.00% | 266,147 |
| 2008-07-31 | 2008-07-29 | 9.489 | 29,057 | -1,536 | 0.00% | 275,717 |
| 2008-07-30 | 2008-07-28 | 9.528 | 30,593 | +1,536 | 0.00% | 291,486 |
| 2008-07-22 | 2008-07-18 | 8.851 | 29,057 | -19,207 | 0.00% | 257,184 |
| 2008-07-21 | 2008-07-17 | 8.604 | 48,264 | +17,671 | 0.00% | 415,250 |
| 2008-07-16 | 2008-07-14 | 8.877 | 30,593 | +1,536 | 0.00% | 271,576 |
| 2008-07-15 | 2008-07-11 | 8.981 | 29,057 | -1,536 | 0.00% | 260,967 |
| 2008-07-11 | 2008-07-09 | 8.838 | 30,593 | -13,061 | 0.00% | 270,381 |
| 2008-07-10 | 2008-07-08 | 8.526 | 43,654 | +11,524 | 0.00% | 372,178 |
| 2008-07-08 | 2008-07-04 | 8.695 | 32,130 | +1,743 | 0.00% | 279,365 |
| 2008-07-07 | 2008-07-03 | 8.721 | 30,387 | +1,536 | 0.00% | 265,001 |
| 2008-07-04 | 2008-07-02 | 8.981 | 28,851 | -9,219 | 0.00% | 259,116 |
| 2008-07-03 | 2008-06-30 | 8.552 | 38,070 | +6,146 | 0.00% | 325,562 |
| 2008-07-02 | 2008-06-27 | 8.773 | 31,924 | +3,073 | 0.00% | 280,067 |
| 2008-06-30 | 2008-06-26 | 9.255 | 28,851 | -1,536 | 0.00% | 267,003 |
| 2008-06-24 | 2008-06-20 | 8.851 | 30,387 | -3,074 | 0.00% | 268,956 |
| 2008-06-20 | 2008-06-18 | 8.695 | 33,461 | +4,610 | 0.00% | 290,938 |
| 2008-06-05 | 2008-06-03 | 9.866 | 28,851 | -3,073 | 0.00% | 284,653 |
| 2008-06-04 | 2008-06-02 | 9.671 | 31,924 | +3,073 | 0.00% | 308,739 |
| 2008-06-02 | 2008-05-29 | 10.088 | 28,851 | -17,670 | 0.00% | 291,037 |
| 2008-05-30 | 2008-05-28 | 9.723 | 46,521 | +17,670 | 0.00% | 452,329 |
| 2008-05-28 | 2008-05-26 | 9.853 | 28,851 | -9,987 | 0.00% | 284,277 |
| 2008-05-27 | 2008-05-23 | 9.704 | 38,838 | +9,987 | 0.00% | 376,870 |
| 2008-05-26 | 2008-05-22 | 9.899 | 28,851 | -6,574 | 0.00% | 285,604 |
| 2008-05-23 | 2008-05-21 | 9.886 | 35,425 | +6,901 | 0.00% | 350,220 |
| 2008-05-16 | 2008-05-14 | 9.782 | 28,524 | -11,501 | 0.00% | 279,019 |
| 2008-05-14 | 2008-05-09 | 9.769 | 40,025 | -3,067 | 0.00% | 390,998 |
| 2008-05-09 | 2008-05-07 | 9.730 | 43,092 | +6,900 | 0.00% | 419,273 |
| 2008-05-08 | 2008-05-06 | 9.873 | 36,192 | -4,600 | 0.00% | 357,330 |
| 2008-05-07 | 2008-05-05 | 9.678 | 40,792 | +12,268 | 0.00% | 394,767 |
| 2008-05-06 | 2008-05-02 | 9.912 | 28,524 | -3,834 | 0.00% | 282,739 |
| 2008-05-05 | 2008-04-30 | 9.847 | 32,358 | +1,533 | 0.00% | 318,633 |
| 2008-05-02 | 2008-04-29 | 9.756 | 30,825 | -3,066 | 0.00% | 300,723 |
| 2008-04-30 | 2008-04-28 | 9.665 | 33,891 | +3,066 | 0.00% | 327,540 |
| 2008-04-29 | 2008-04-25 | 9.795 | 30,825 | +12 | 0.00% | 301,929 |
| 2008-04-28 | 2008-04-24 | 9.860 | 30,813 | +3,834 | 0.00% | 303,821 |
| 2008-04-22 | 2008-04-18 | 10.264 | 26,979 | +72 | 0.00% | 276,925 |
| 2008-04-02 | 2008-03-31 | 10.043 | 26,907 | -153 | 0.00% | 270,220 |
| 2008-03-27 | 2008-03-25 | 8.869 | 27,060 | -3,067 | 0.00% | 239,993 |
| 2008-03-26 | 2008-03-20 | 8.686 | 30,127 | +3,067 | 0.00% | 261,693 |
| 2008-03-19 | 2008-03-17 | 8.725 | 27,060 | -1,533 | 0.00% | 236,111 |
| 2008-03-18 | 2008-03-14 | 8.908 | 28,593 | -7,668 | 0.00% | 254,708 |
| 2008-03-17 | 2008-03-13 | 8.895 | 36,261 | +7,668 | 0.00% | 322,542 |
| 2008-03-14 | 2008-03-12 | 9.391 | 28,593 | -68 | 0.00% | 268,506 |
| 2008-03-10 | 2008-03-06 | 9.769 | 28,661 | -6,134 | 0.00% | 279,985 |
| 2008-03-06 | 2008-03-04 | 9.665 | 34,795 | +3,067 | 0.00% | 336,276 |
| 2008-03-05 | 2008-03-03 | 9.730 | 31,728 | +3,067 | 0.00% | 308,705 |
| 2008-03-03 | 2008-02-28 | 10.004 | 28,661 | -3,067 | 0.00% | 286,714 |
| 2008-02-29 | 2008-02-27 | 10.030 | 31,728 | -1,345 | 0.00% | 318,222 |
| 2008-02-28 | 2008-02-26 | 9.821 | 33,073 | +1,533 | 0.00% | 324,810 |
| 2008-02-26 | 2008-02-22 | 9.860 | 31,540 | +19 | 0.00% | 310,989 |
| 2008-02-22 | 2008-02-20 | 9.899 | 31,521 | +1,534 | 0.00% | 312,035 |
| 2008-02-15 | 2008-02-13 | 10.291 | 29,987 | -2,987 | 0.00% | 308,583 |
| 2008-02-14 | 2008-02-12 | 9.938 | 32,974 | -3,067 | 0.00% | 327,709 |
| 2008-02-12 | 2008-02-06 | 10.264 | 36,041 | +3,067 | 0.00% | 369,941 |
| 2008-02-11 | 2008-02-04 | 10.630 | 32,974 | +9,201 | 0.00% | 350,502 |
| 2008-02-01 | 2008-01-30 | 11.021 | 23,773 | -1,533 | 0.00% | 262,001 |
| 2008-01-31 | 2008-01-29 | 10.956 | 25,306 | +3,341 | 0.00% | 277,245 |
| 2008-01-29 | 2008-01-25 | 12.169 | 21,965 | -2,300 | 0.00% | 267,285 |
| 2008-01-28 | 2008-01-24 | 12.130 | 24,265 | -2,113 | 0.00% | 294,323 |
| 2008-01-25 | 2008-01-23 | 10.969 | 26,378 | -57 | 0.00% | 289,334 |
| 2008-01-22 | 2008-01-18 | 11.464 | 26,435 | -1,534 | 0.00% | 303,061 |
| 2008-01-21 | 2008-01-17 | 10.173 | 27,969 | +1,534 | 0.00% | 284,533 |
| 2008-01-17 | 2008-01-15 | 9.886 | 26,435 | -3,067 | 0.00% | 261,342 |
| 2008-01-15 | 2008-01-11 | 9.743 | 29,502 | -9,201 | 0.00% | 287,431 |
| 2008-01-11 | 2008-01-09 | 9.978 | 38,703 | +9,201 | 0.00% | 386,160 |
| 2007-12-28 | 2007-12-24 | 9.912 | 29,502 | +1,533 | 0.00% | 292,433 |
| 2007-12-21 | 2007-12-19 | 9.743 | 27,969 | +1,507 | 0.00% | 272,495 |
| 2007-12-20 | 2007-12-18 | 9.247 | 26,462 | +364 | 0.00% | 244,698 |
| 2007-12-13 | 2007-12-11 | 10.421 | 26,098 | -1,533 | 0.00% | 271,967 |
| 2007-12-11 | 2007-12-07 | 9.521 | 27,631 | -7,667 | 0.00% | 263,076 |
| 2007-12-10 | 2007-12-06 | 8.856 | 35,298 | -11,501 | 0.00% | 312,595 |
| 2007-12-07 | 2007-12-05 | 8.439 | 46,799 | +9,200 | 0.00% | 394,914 |
| 2007-12-05 | 2007-12-03 | 8.647 | 37,599 | -8,312 | 0.00% | 325,126 |
| 2007-12-04 | 2007-11-30 | 8.491 | 45,911 | +10,734 | 0.00% | 389,816 |
| 2007-11-22 | 2007-11-20 | 9.756 | 35,177 | +7,667 | 0.00% | 343,180 |
| 2007-11-19 | 2007-11-15 | 10.434 | 27,510 | -7,667 | 0.00% | 287,040 |
| 2007-11-16 | 2007-11-14 | 10.421 | 35,177 | +7,667 | 0.00% | 366,579 |
| 2007-11-15 | 2007-11-13 | 10.695 | 27,510 | -7,667 | 0.00% | 294,216 |
| 2007-11-02 | 2007-10-31 | 10.838 | 35,177 | +7,667 | 0.00% | 381,260 |
| 2007-10-17 | 2007-10-15 | 11.490 | 27,510 | -3,834 | 0.00% | 316,103 |
| 2007-10-09 | 2007-10-05 | 10.969 | 31,344 | -6,133 | 0.00% | 343,805 |
| 2007-10-08 | 2007-10-04 | 10.721 | 37,477 | +7,667 | 0.00% | 401,789 |
| 2007-10-05 | 2007-10-03 | 11.086 | 29,810 | -7,667 | 0.00% | 330,478 |
| 2007-10-04 | 2007-10-02 | 11.295 | 37,477 | +9,200 | 0.00% | 423,296 |
| 2007-10-03 | 2007-09-28 | 11.556 | 28,277 | +1,534 | 0.00% | 326,760 |
| 2007-09-21 | 2007-09-19 | 12.182 | 26,743 | -1,534 | 0.00% | 325,776 |
| 2007-09-17 | 2007-09-13 | 11.999 | 28,277 | -9,200 | 0.00% | 339,299 |
| 2007-09-14 | 2007-09-12 | 11.237 | 37,477 | +5,367 | 0.00% | 421,121 |
| 2007-09-13 | 2007-09-11 | 11.434 | 32,110 | +4,048 | 0.00% | 367,143 |
| 2007-09-06 | 2007-09-04 | 11.960 | 28,062 | -7,995 | 0.00% | 335,611 |
| 2007-09-05 | 2007-09-03 | 11.749 | 36,057 | +138 | 0.00% | 423,646 |
| 2007-09-04 | 2007-08-31 | 11.565 | 35,919 | -1,522 | 0.00% | 415,415 |
| 2007-09-03 | 2007-08-30 | 11.171 | 37,441 | -7,609 | 0.00% | 418,256 |
| 2007-08-31 | 2007-08-29 | 11.092 | 45,050 | +761 | 0.00% | 499,704 |
| 2007-08-29 | 2007-08-27 | 11.276 | 44,289 | -1,521 | 0.00% | 499,412 |
| 2007-08-28 | 2007-08-24 | 11.027 | 45,810 | -6,088 | 0.00% | 505,124 |
| 2007-08-27 | 2007-08-23 | 10.764 | 51,898 | +10,192 | 0.00% | 558,612 |
| 2007-08-24 | 2007-08-22 | 10.724 | 41,706 | +5,436 | 0.00% | 447,265 |
| 2007-08-23 | 2007-08-21 | 11.368 | 36,270 | +278 | 0.00% | 412,325 |
| 2007-08-20 | 2007-08-16 | 10.856 | 35,992 | -3,804 | 0.00% | 390,717 |
| 2007-08-16 | 2007-08-14 | 11.421 | 39,796 | -3,805 | 0.00% | 454,501 |
| 2007-08-13 | 2007-08-09 | 11.197 | 43,601 | -2,282 | 0.00% | 488,216 |
| 2007-08-10 | 2007-08-08 | 10.987 | 45,883 | +2,282 | 0.00% | 504,120 |
| 2007-08-06 | 2007-08-02 | 11.079 | 43,601 | +761 | 0.00% | 483,059 |
| 2007-08-03 | 2007-08-01 | 11.762 | 42,840 | +12,174 | 0.00% | 503,904 |
| 2007-08-01 | 2007-07-30 | 12.196 | 30,666 | -3,804 | 0.00% | 374,008 |
| 2007-07-31 | 2007-07-27 | 12.130 | 34,470 | +3,804 | 0.00% | 418,137 |
| 2007-07-30 | 2007-07-26 | 12.682 | 30,666 | +4,566 | 0.00% | 388,920 |
| 2007-07-27 | 2007-07-25 | 12.972 | 26,100 | +6,087 | 0.00% | 338,558 |
| 2007-07-24 | 2007-07-20 | 13.221 | 20,013 | -1,522 | 0.00% | 264,598 |
| 2007-07-20 | 2007-07-18 | 13.195 | 21,535 | -3,043 | 0.00% | 284,154 |
| 2007-07-19 | 2007-07-17 | 12.761 | 24,578 | +4,565 | 0.00% | 313,647 |
| 2007-07-13 | 2007-07-11 | 13.589 | 20,013 | +6,848 | 0.00% | 271,962 |
| 2007-07-12 | 2007-07-10 | 13.931 | 13,165 | -107 | 0.00% | 183,401 |
| 2007-07-10 | 2007-07-06 | 14.115 | 13,272 | +1,522 | 0.00% | 187,334 |
| 2007-07-05 | 2007-07-03 | 14.457 | 11,750 | -7,609 | 0.00% | 169,866 |
| 2007-07-04 | 2007-06-29 | 13.721 | 19,359 | +3,805 | 0.00% | 265,619 |
| 2007-07-03 | 2007-06-28 | 13.694 | 15,554 | +1,522 | 0.00% | 213,003 |
| 2007-06-26 | 2007-06-22 | 13.800 | 14,032 | 0.00% | 193,635 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy