History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 500 | +0 | 0.00% | 47,375 |
| 2025-10-13 | 2025-10-09 | 94.900 | 500 | +0 | 0.00% | 47,450 |
| 2025-10-10 | 2025-10-08 | 94.750 | 500 | +0 | 0.00% | 47,375 |
| 2025-10-09 | 2025-10-06 | 94.150 | 500 | +0 | 0.00% | 47,075 |
| 2025-10-08 | 2025-10-03 | 96.950 | 500 | +0 | 0.00% | 48,475 |
| 2025-10-06 | 2025-10-02 | 97.400 | 500 | +0 | 0.00% | 48,700 |
| 2025-10-03 | 2025-09-30 | 99.550 | 500 | +0 | 0.00% | 49,775 |
| 2025-10-02 | 2025-09-29 | 98.300 | 500 | +0 | 0.00% | 49,150 |
| 2025-09-30 | 2025-09-26 | 96.100 | 500 | +0 | 0.00% | 48,050 |
| 2025-09-29 | 2025-09-25 | 97.950 | 500 | +0 | 0.00% | 48,975 |
| 2025-09-26 | 2025-09-24 | 99.200 | 500 | +0 | 0.00% | 49,600 |
| 2025-09-25 | 2025-09-23 | 99.500 | 500 | +0 | 0.00% | 49,750 |
| 2025-09-24 | 2025-09-22 | 100.100 | 500 | +0 | 0.00% | 50,050 |
| 2025-09-23 | 2025-09-19 | 104.300 | 500 | +0 | 0.00% | 52,150 |
| 2025-09-22 | 2025-09-18 | 101.500 | 500 | +0 | 0.00% | 50,750 |
| 2025-09-19 | 2025-09-17 | 100.800 | 500 | +0 | 0.00% | 50,400 |
| 2025-09-18 | 2025-09-16 | 98.400 | 500 | +0 | 0.00% | 49,200 |
| 2025-09-17 | 2025-09-15 | 97.700 | 500 | +0 | 0.00% | 48,850 |
| 2025-09-16 | 2025-09-12 | 99.150 | 500 | +0 | 0.00% | 49,575 |
| 2025-09-15 | 2025-09-11 | 98.450 | 500 | +0 | 0.00% | 49,225 |
| 2025-09-12 | 2025-09-10 | 96.600 | 500 | +0 | 0.00% | 48,300 |
| 2025-09-11 | 2025-09-09 | 96.650 | 500 | +0 | 0.00% | 48,325 |
| 2025-09-10 | 2025-09-08 | 96.600 | 500 | +0 | 0.00% | 48,300 |
| 2025-09-09 | 2025-09-05 | 96.700 | 500 | +0 | 0.00% | 48,350 |
| 2025-09-08 | 2025-09-04 | 95.300 | 500 | +0 | 0.00% | 47,650 |
| 2025-09-05 | 2025-09-03 | 95.700 | 500 | +0 | 0.00% | 47,850 |
| 2025-09-04 | 2025-09-02 | 96.350 | 500 | +0 | 0.00% | 48,175 |
| 2025-09-03 | 2025-09-01 | 101.016 | 500 | +0 | 0.00% | 50,508 |
| 2025-09-02 | 2025-08-29 | 101.674 | 500 | +6 | 0.00% | 50,837 |
| 2025-09-01 | 2025-08-28 | 101.218 | 494 | +0 | 0.00% | 50,002 |
| 2025-08-29 | 2025-08-27 | 102.282 | 494 | +0 | 0.00% | 50,527 |
| 2025-08-28 | 2025-08-26 | 104.206 | 494 | +0 | 0.00% | 51,478 |
| 2025-08-27 | 2025-08-25 | 105.117 | 494 | +0 | 0.00% | 51,928 |
| 2025-08-26 | 2025-08-22 | 100.813 | 494 | +0 | 0.00% | 49,802 |
| 2025-08-25 | 2025-08-21 | 101.573 | 494 | +0 | 0.00% | 50,177 |
| 2025-08-22 | 2025-08-20 | 101.877 | 494 | +0 | 0.00% | 50,327 |
| 2025-08-21 | 2025-08-19 | 101.877 | 494 | +0 | 0.00% | 50,327 |
| 2025-08-20 | 2025-08-18 | 102.889 | 494 | +0 | 0.00% | 50,827 |
| 2025-08-19 | 2025-08-15 | 104.307 | 494 | +0 | 0.00% | 51,528 |
| 2025-08-18 | 2025-08-14 | 103.699 | 494 | +0 | 0.00% | 51,228 |
| 2025-08-15 | 2025-08-13 | 104.510 | 494 | +0 | 0.00% | 51,628 |
| 2025-08-14 | 2025-08-12 | 100.003 | 494 | +0 | 0.00% | 49,402 |
| 2025-08-13 | 2025-08-11 | 99.547 | 494 | +0 | 0.00% | 49,176 |
| 2025-08-12 | 2025-08-08 | 95.395 | 494 | +0 | 0.00% | 47,125 |
| 2025-08-11 | 2025-08-07 | 96.054 | 494 | +0 | 0.00% | 47,451 |
| 2025-08-08 | 2025-08-06 | 96.408 | 494 | +0 | 0.00% | 47,626 |
| 2025-08-07 | 2025-08-05 | 95.699 | 494 | +0 | 0.00% | 47,275 |
| 2025-08-06 | 2025-08-04 | 96.054 | 494 | +0 | 0.00% | 47,451 |
| 2025-08-05 | 2025-08-01 | 95.902 | 494 | +0 | 0.00% | 47,375 |
| 2025-08-04 | 2025-07-31 | 95.497 | 494 | +0 | 0.00% | 47,175 |
| 2025-08-01 | 2025-07-30 | 96.408 | 494 | +0 | 0.00% | 47,626 |
| 2025-07-31 | 2025-07-29 | 100.560 | 494 | +0 | 0.00% | 49,677 |
| 2025-07-30 | 2025-07-28 | 96.763 | 494 | +0 | 0.00% | 47,801 |
| 2025-07-29 | 2025-07-25 | 96.914 | 494 | +0 | 0.00% | 47,876 |
| 2025-07-28 | 2025-07-24 | 97.826 | 494 | +0 | 0.00% | 48,326 |
| 2025-07-25 | 2025-07-23 | 96.256 | 494 | +0 | 0.00% | 47,551 |
| 2025-07-24 | 2025-07-22 | 95.395 | 494 | +0 | 0.00% | 47,125 |
| 2025-07-23 | 2025-07-21 | 92.762 | 494 | +0 | 0.00% | 45,825 |
| 2025-07-22 | 2025-07-18 | 93.066 | 494 | +0 | 0.00% | 45,975 |
| 2025-07-21 | 2025-07-17 | 92.104 | 494 | +0 | 0.00% | 45,499 |
| 2025-07-18 | 2025-07-16 | 91.497 | 494 | +0 | 0.00% | 45,199 |
| 2025-07-17 | 2025-07-15 | 91.547 | 494 | +0 | 0.00% | 45,224 |
| 2025-07-16 | 2025-07-14 | 88.104 | 494 | +0 | 0.00% | 43,523 |
| 2025-07-15 | 2025-07-11 | 89.269 | 494 | +0 | 0.00% | 44,099 |
| 2025-07-14 | 2025-07-10 | 88.053 | 494 | +0 | 0.00% | 43,498 |
| 2025-07-11 | 2025-07-09 | 86.636 | 494 | +0 | 0.00% | 42,798 |
| 2025-07-10 | 2025-07-08 | 87.598 | 494 | +0 | 0.00% | 43,273 |
| 2025-07-09 | 2025-07-07 | 86.281 | 494 | +0 | 0.00% | 42,623 |
| 2025-07-08 | 2025-07-04 | 86.889 | 494 | +0 | 0.00% | 42,923 |
| 2025-07-07 | 2025-07-03 | 89.674 | 494 | +0 | 0.00% | 44,299 |
| 2025-07-04 | 2025-07-02 | 88.610 | 494 | +0 | 0.00% | 43,774 |
| 2025-07-03 | 2025-06-30 | 87.395 | 494 | +0 | 0.00% | 43,173 |
| 2025-07-02 | 2025-06-27 | 88.104 | 494 | +0 | 0.00% | 43,523 |
| 2025-06-30 | 2025-06-26 | 87.648 | 494 | +0 | 0.00% | 43,298 |
| 2025-06-27 | 2025-06-25 | 88.003 | 494 | +0 | 0.00% | 43,473 |
| 2025-06-26 | 2025-06-24 | 88.155 | 494 | +0 | 0.00% | 43,548 |
| 2025-06-25 | 2025-06-23 | 84.914 | 494 | +0 | 0.00% | 41,948 |
| 2025-06-24 | 2025-06-20 | 85.775 | 494 | +0 | 0.00% | 42,373 |
| 2025-06-23 | 2025-06-19 | 86.433 | 494 | +0 | 0.00% | 42,698 |
| 2025-06-20 | 2025-06-18 | 87.851 | 494 | +0 | 0.00% | 43,398 |
| 2025-06-19 | 2025-06-17 | 89.775 | 494 | +0 | 0.00% | 44,349 |
| 2025-06-18 | 2025-06-16 | 90.129 | 494 | +0 | 0.00% | 44,524 |
| 2025-06-17 | 2025-06-13 | 90.737 | 494 | +0 | 0.00% | 44,824 |
| 2025-06-16 | 2025-06-12 | 92.054 | 494 | +0 | 0.00% | 45,474 |
| 2025-06-13 | 2025-06-11 | 92.661 | 494 | +0 | 0.00% | 45,775 |
| 2025-06-12 | 2025-06-10 | 92.813 | 494 | +0 | 0.00% | 45,850 |
| 2025-06-11 | 2025-06-09 | 93.066 | 494 | +0 | 0.00% | 45,975 |
| 2025-06-10 | 2025-06-06 | 93.269 | 494 | +0 | 0.00% | 46,075 |
| 2025-06-09 | 2025-06-05 | 92.813 | 494 | +0 | 0.00% | 45,850 |
| 2025-06-06 | 2025-06-04 | 93.978 | 494 | +0 | 0.00% | 46,425 |
| 2025-06-05 | 2025-06-03 | 91.952 | 494 | +0 | 0.00% | 45,424 |
| 2025-06-04 | 2025-06-02 | 89.674 | 494 | +0 | 0.00% | 44,299 |
| 2025-06-03 | 2025-05-30 | 88.965 | 494 | +0 | 0.00% | 43,949 |
| 2025-06-02 | 2025-05-29 | 92.256 | 494 | +0 | 0.00% | 45,575 |
| 2025-05-30 | 2025-05-28 | 90.636 | 494 | +0 | 0.00% | 44,774 |
| 2025-05-29 | 2025-05-27 | 89.978 | 494 | +0 | 0.00% | 44,449 |
| 2025-05-28 | 2025-05-26 | 91.547 | 494 | +0 | 0.00% | 45,224 |
| 2025-05-27 | 2025-05-23 | 91.750 | 494 | +0 | 0.00% | 45,324 |
| 2025-05-26 | 2025-05-22 | 91.142 | 494 | +0 | 0.00% | 45,024 |
| 2025-05-23 | 2025-05-21 | 92.813 | 494 | +0 | 0.00% | 45,850 |
| 2025-05-22 | 2025-05-20 | 94.180 | 494 | +0 | 0.00% | 46,525 |
| 2025-05-21 | 2025-05-19 | 92.661 | 494 | +0 | 0.00% | 45,775 |
| 2025-05-20 | 2025-05-16 | 93.066 | 494 | +0 | 0.00% | 45,975 |
| 2025-05-19 | 2025-05-15 | 92.762 | 494 | +0 | 0.00% | 45,825 |
| 2025-05-16 | 2025-05-14 | 96.049 | 494 | +0 | 0.00% | 47,448 |
| 2025-05-15 | 2025-05-13 | 95.331 | 494 | +6 | 0.00% | 47,093 |
| 2025-05-14 | 2025-05-12 | 94.459 | 488 | +0 | 0.00% | 46,096 |
| 2025-05-13 | 2025-05-09 | 88.562 | 488 | +0 | 0.00% | 43,218 |
| 2025-05-12 | 2025-05-08 | 86.818 | 488 | +0 | 0.00% | 42,367 |
| 2025-05-09 | 2025-05-07 | 85.639 | 488 | +0 | 0.00% | 41,792 |
| 2025-05-08 | 2025-05-06 | 85.587 | 488 | +0 | 0.00% | 41,767 |
| 2025-05-07 | 2025-05-02 | 83.639 | 488 | +0 | 0.00% | 40,816 |
| 2025-05-06 | 2025-04-30 | 80.408 | 488 | +0 | 0.00% | 39,239 |
| 2025-05-02 | 2025-04-29 | 78.921 | 488 | +0 | 0.00% | 38,513 |
| 2025-04-30 | 2025-04-28 | 80.818 | 488 | +0 | 0.00% | 39,439 |
| 2025-04-29 | 2025-04-25 | 80.818 | 488 | +0 | 0.00% | 39,439 |
| 2025-04-28 | 2025-04-24 | 80.049 | 488 | +0 | 0.00% | 39,064 |
| 2025-04-25 | 2025-04-23 | 81.229 | 488 | +0 | 0.00% | 39,640 |
| 2025-04-24 | 2025-04-22 | 78.306 | 488 | +0 | 0.00% | 38,213 |
| 2025-04-23 | 2025-04-17 | 77.998 | 488 | +0 | 0.00% | 38,063 |
| 2025-04-22 | 2025-04-16 | 76.767 | 488 | +0 | 0.00% | 37,462 |
| 2025-04-17 | 2025-04-15 | 77.434 | 488 | +0 | 0.00% | 37,788 |
| 2025-04-16 | 2025-04-14 | 77.998 | 488 | +0 | 0.00% | 38,063 |
| 2025-04-15 | 2025-04-11 | 75.639 | 488 | +0 | 0.00% | 36,912 |
| 2025-04-14 | 2025-04-10 | 78.152 | 488 | +0 | 0.00% | 38,138 |
| 2025-04-11 | 2025-04-09 | 74.870 | 488 | +0 | 0.00% | 36,536 |
| 2025-04-10 | 2025-04-08 | 73.895 | 488 | +0 | 0.00% | 36,061 |
| 2025-04-09 | 2025-04-07 | 75.793 | 488 | +0 | 0.00% | 36,987 |
| 2025-04-08 | 2025-04-03 | 84.305 | 488 | +0 | 0.00% | 41,141 |
| 2025-04-07 | 2025-04-02 | 96.203 | 488 | +0 | 0.00% | 46,947 |
| 2025-04-03 | 2025-04-01 | 96.972 | 488 | +0 | 0.00% | 47,322 |
| 2025-04-02 | 2025-03-31 | 95.638 | 488 | +0 | 0.00% | 46,672 |
| 2025-04-01 | 2025-03-28 | 97.382 | 488 | +0 | 0.00% | 47,522 |
| 2025-03-31 | 2025-03-27 | 98.459 | 488 | +0 | 0.00% | 48,048 |
| 2025-03-28 | 2025-03-26 | 98.561 | 488 | +0 | 0.00% | 48,098 |
| 2025-03-27 | 2025-03-25 | 99.126 | 488 | +0 | 0.00% | 48,373 |
| 2025-03-26 | 2025-03-24 | 97.536 | 488 | +0 | 0.00% | 47,597 |
| 2025-03-25 | 2025-03-21 | 97.587 | 488 | +0 | 0.00% | 47,623 |
| 2025-03-24 | 2025-03-20 | 97.228 | 488 | +0 | 0.00% | 47,447 |
| 2025-03-21 | 2025-03-19 | 100.869 | 488 | +0 | 0.00% | 49,224 |
| 2025-03-20 | 2025-03-18 | 99.946 | 488 | +0 | 0.00% | 48,774 |
| 2025-03-19 | 2025-03-17 | 98.100 | 488 | +0 | 0.00% | 47,873 |
| 2025-03-18 | 2025-03-14 | 100.408 | 488 | +0 | 0.00% | 48,999 |
| 2025-03-17 | 2025-03-13 | 101.177 | 488 | +0 | 0.00% | 49,374 |
| 2025-03-14 | 2025-03-12 | 101.228 | 488 | +0 | 0.00% | 49,399 |
| 2025-03-13 | 2025-03-11 | 103.792 | 488 | +0 | 0.00% | 50,651 |
| 2025-03-12 | 2025-03-10 | 103.997 | 488 | +0 | 0.00% | 50,751 |
| 2025-03-11 | 2025-03-07 | 105.741 | 488 | +0 | 0.00% | 51,601 |
| 2025-03-10 | 2025-03-06 | 108.202 | 488 | +0 | 0.00% | 52,803 |
| 2025-03-07 | 2025-03-05 | 110.664 | 488 | +0 | 0.00% | 54,004 |
| 2025-03-06 | 2025-03-04 | 114.971 | 488 | +0 | 0.00% | 56,106 |
| 2025-03-05 | 2025-03-03 | 114.253 | 488 | +0 | 0.00% | 55,756 |
| 2025-03-04 | 2025-02-28 | 111.176 | 488 | +0 | 0.00% | 54,254 |
| 2025-03-03 | 2025-02-27 | 113.330 | 488 | +0 | 0.00% | 55,305 |
| 2025-02-28 | 2025-02-26 | 110.766 | 488 | +0 | 0.00% | 54,054 |
| 2025-02-27 | 2025-02-25 | 110.869 | 488 | +0 | 0.00% | 54,104 |
| 2025-02-26 | 2025-02-24 | 110.561 | 488 | +0 | 0.00% | 53,954 |
| 2025-02-25 | 2025-02-21 | 112.305 | 488 | +0 | 0.00% | 54,805 |
| 2025-02-24 | 2025-02-20 | 109.638 | 488 | +0 | 0.00% | 53,503 |
| 2025-02-21 | 2025-02-19 | 108.407 | 488 | +0 | 0.00% | 52,903 |
| 2025-02-20 | 2025-02-18 | 107.792 | 488 | +0 | 0.00% | 52,602 |
| 2025-02-19 | 2025-02-17 | 108.715 | 488 | +0 | 0.00% | 53,053 |
| 2025-02-18 | 2025-02-14 | 110.664 | 488 | +0 | 0.00% | 54,004 |
| 2025-02-17 | 2025-02-13 | 109.741 | 488 | +0 | 0.00% | 53,553 |
| 2025-02-14 | 2025-02-12 | 108.818 | 488 | +0 | 0.00% | 53,103 |
| 2025-02-13 | 2025-02-11 | 103.382 | 488 | +0 | 0.00% | 50,450 |
| 2025-02-12 | 2025-02-10 | 102.869 | 488 | +0 | 0.00% | 50,200 |
| 2025-02-11 | 2025-02-07 | 104.818 | 488 | +0 | 0.00% | 51,151 |
| 2025-02-10 | 2025-02-06 | 105.125 | 488 | +0 | 0.00% | 51,301 |
| 2025-02-07 | 2025-02-05 | 101.690 | 488 | +0 | 0.00% | 49,624 |
| 2025-02-06 | 2025-02-04 | 103.382 | 488 | +0 | 0.00% | 50,450 |
| 2025-02-05 | 2025-02-03 | 102.202 | 488 | +0 | 0.00% | 49,875 |
| 2025-02-04 | 2025-01-28 | 107.279 | 488 | +0 | 0.00% | 52,352 |
| 2025-02-03 | 2025-01-24 | 108.100 | 488 | +0 | 0.00% | 52,753 |
| 2025-01-27 | 2025-01-23 | 105.536 | 488 | +0 | 0.00% | 51,501 |
| 2025-01-24 | 2025-01-22 | 106.664 | 488 | +0 | 0.00% | 52,052 |
| 2025-01-23 | 2025-01-21 | 108.920 | 488 | +0 | 0.00% | 53,153 |
| 2025-01-22 | 2025-01-20 | 106.561 | 488 | +0 | 0.00% | 52,002 |
| 2025-01-21 | 2025-01-17 | 107.895 | 488 | +0 | 0.00% | 52,653 |
| 2025-01-20 | 2025-01-16 | 105.536 | 488 | +0 | 0.00% | 51,501 |
| 2025-01-17 | 2025-01-15 | 102.664 | 488 | +0 | 0.00% | 50,100 |
| 2025-01-16 | 2025-01-14 | 99.741 | 488 | +0 | 0.00% | 48,674 |
| 2025-01-15 | 2025-01-13 | 100.202 | 488 | +0 | 0.00% | 48,899 |
| 2025-01-14 | 2025-01-10 | 100.972 | 488 | +0 | 0.00% | 49,274 |
| 2025-01-13 | 2025-01-09 | 101.843 | 488 | +0 | 0.00% | 49,700 |
| 2025-01-10 | 2025-01-08 | 99.279 | 488 | +0 | 0.00% | 48,448 |
| 2025-01-09 | 2025-01-07 | 104.202 | 488 | +0 | 0.00% | 50,851 |
| 2025-01-08 | 2025-01-06 | 103.484 | 488 | +0 | 0.00% | 50,500 |
| 2025-01-07 | 2025-01-03 | 104.305 | 488 | +0 | 0.00% | 50,901 |
| 2025-01-06 | 2025-01-02 | 103.074 | 488 | +0 | 0.00% | 50,300 |
| 2025-01-03 | 2024-12-31 | 105.125 | 488 | +0 | 0.00% | 51,301 |
| 2025-01-02 | 2024-12-27 | 105.330 | 488 | +0 | 0.00% | 51,401 |
| 2024-12-30 | 2024-12-24 | 105.330 | 488 | +0 | 0.00% | 51,401 |
| 2024-12-27 | 2024-12-20 | 105.125 | 488 | +0 | 0.00% | 51,301 |
| 2024-12-23 | 2024-12-19 | 105.228 | 488 | +0 | 0.00% | 51,351 |
| 2024-12-20 | 2024-12-18 | 107.587 | 488 | +0 | 0.00% | 52,502 |
| 2024-12-19 | 2024-12-17 | 106.459 | 488 | +0 | 0.00% | 51,952 |
| 2024-12-18 | 2024-12-16 | 109.125 | 488 | +0 | 0.00% | 53,253 |
| 2024-12-17 | 2024-12-13 | 109.535 | 488 | +0 | 0.00% | 53,453 |
| 2024-12-16 | 2024-12-12 | 109.330 | 488 | +0 | 0.00% | 53,353 |
| 2024-12-13 | 2024-12-11 | 111.894 | 488 | +0 | 0.00% | 54,604 |
| 2024-12-12 | 2024-12-10 | 116.099 | 488 | +0 | 0.00% | 56,657 |
| 2024-12-11 | 2024-12-09 | 116.407 | 488 | +0 | 0.00% | 56,807 |
| 2024-12-10 | 2024-12-06 | 113.946 | 488 | +0 | 0.00% | 55,605 |
| 2024-12-09 | 2024-12-05 | 113.741 | 488 | +0 | 0.00% | 55,505 |
| 2024-12-06 | 2024-12-04 | 115.587 | 488 | +0 | 0.00% | 56,406 |
| 2024-12-05 | 2024-12-03 | 116.715 | 488 | +0 | 0.00% | 56,957 |
| 2024-12-04 | 2024-12-02 | 112.715 | 488 | +0 | 0.00% | 55,005 |
| 2024-12-03 | 2024-11-29 | 112.407 | 488 | +0 | 0.00% | 54,855 |
| 2024-12-02 | 2024-11-28 | 111.074 | 488 | +0 | 0.00% | 54,204 |
| 2024-11-29 | 2024-11-27 | 113.843 | 488 | +0 | 0.00% | 55,555 |
| 2024-11-28 | 2024-11-26 | 108.305 | 488 | +0 | 0.00% | 52,853 |
| 2024-11-27 | 2024-11-25 | 109.535 | 488 | +0 | 0.00% | 53,453 |
| 2024-11-26 | 2024-11-22 | 107.279 | 488 | +0 | 0.00% | 52,352 |
| 2024-11-25 | 2024-11-21 | 108.715 | 488 | +0 | 0.00% | 53,053 |
| 2024-11-22 | 2024-11-20 | 109.023 | 488 | +0 | 0.00% | 53,203 |
| 2024-11-21 | 2024-11-19 | 107.587 | 488 | +0 | 0.00% | 52,502 |
| 2024-11-20 | 2024-11-18 | 106.971 | 488 | +0 | 0.00% | 52,202 |
| 2024-11-19 | 2024-11-15 | 107.177 | 488 | +0 | 0.00% | 52,302 |
| 2024-11-18 | 2024-11-14 | 107.997 | 488 | +0 | 0.00% | 52,703 |
| 2024-11-15 | 2024-11-13 | 109.638 | 488 | +0 | 0.00% | 53,503 |
| 2024-11-14 | 2024-11-12 | 109.946 | 488 | +0 | 0.00% | 53,654 |
| 2024-11-13 | 2024-11-11 | 110.766 | 488 | +0 | 0.00% | 54,054 |
| 2024-11-12 | 2024-11-08 | 112.407 | 488 | +0 | 0.00% | 54,855 |
| 2024-11-11 | 2024-11-07 | 111.074 | 488 | +0 | 0.00% | 54,204 |
| 2024-11-08 | 2024-11-06 | 112.920 | 488 | +0 | 0.00% | 55,105 |
| 2024-11-07 | 2024-11-05 | 116.817 | 488 | +0 | 0.00% | 57,007 |
| 2024-11-06 | 2024-11-04 | 116.407 | 488 | +0 | 0.00% | 56,807 |
| 2024-11-05 | 2024-11-01 | 115.484 | 488 | +0 | 0.00% | 56,356 |
| 2024-11-04 | 2024-10-31 | 115.074 | 488 | +0 | 0.00% | 56,156 |
| 2024-11-01 | 2024-10-30 | 116.099 | 488 | +0 | 0.00% | 56,657 |
| 2024-10-31 | 2024-10-29 | 118.253 | 488 | +0 | 0.00% | 57,708 |
| 2024-10-30 | 2024-10-28 | 117.330 | 488 | +0 | 0.00% | 57,257 |
| 2024-10-29 | 2024-10-25 | 117.740 | 488 | +0 | 0.00% | 57,457 |
| 2024-10-28 | 2024-10-24 | 115.587 | 488 | +0 | 0.00% | 56,406 |
| 2024-10-25 | 2024-10-23 | 116.715 | 488 | +0 | 0.00% | 56,957 |
| 2024-10-24 | 2024-10-22 | 116.715 | 488 | +0 | 0.00% | 56,957 |
| 2024-10-23 | 2024-10-21 | 117.228 | 488 | +0 | 0.00% | 57,207 |
| 2024-10-22 | 2024-10-18 | 119.484 | 488 | +0 | 0.00% | 58,308 |
| 2024-10-21 | 2024-10-17 | 114.458 | 488 | +0 | 0.00% | 55,856 |
| 2024-10-18 | 2024-10-16 | 116.099 | 488 | +0 | 0.00% | 56,657 |
| 2024-10-17 | 2024-10-15 | 116.305 | 488 | +0 | 0.00% | 56,757 |
| 2024-10-16 | 2024-10-14 | 117.740 | 488 | +0 | 0.00% | 57,457 |
| 2024-10-15 | 2024-10-10 | 119.279 | 488 | +0 | 0.00% | 58,208 |
| 2024-10-14 | 2024-10-09 | 115.894 | 488 | +0 | 0.00% | 56,556 |
| 2024-10-10 | 2024-10-08 | 113.741 | 488 | +0 | 0.00% | 55,505 |
| 2024-10-09 | 2024-10-07 | 121.638 | 488 | +0 | 0.00% | 59,359 |
| 2024-10-08 | 2024-10-04 | 124.920 | 488 | +0 | 0.00% | 60,961 |
| 2024-10-07 | 2024-10-03 | 123.484 | 488 | +0 | 0.00% | 60,260 |
| 2024-10-04 | 2024-10-02 | 124.920 | 488 | +0 | 0.00% | 60,961 |
| 2024-10-03 | 2024-09-30 | 121.125 | 488 | +0 | 0.00% | 59,109 |
| 2024-10-02 | 2024-09-27 | 123.997 | 488 | +0 | 0.00% | 60,510 |
| 2024-09-30 | 2024-09-26 | 120.920 | 488 | +0 | 0.00% | 59,009 |
| 2024-09-27 | 2024-09-25 | 117.022 | 488 | +0 | 0.00% | 57,107 |
| 2024-09-26 | 2024-09-24 | 115.381 | 488 | +0 | 0.00% | 56,306 |
| 2024-09-25 | 2024-09-23 | 117.228 | 488 | +0 | 0.00% | 57,207 |
| 2024-09-24 | 2024-09-20 | 119.792 | 488 | +0 | 0.00% | 58,458 |
| 2024-09-23 | 2024-09-19 | 114.253 | 488 | +0 | 0.00% | 55,756 |
| 2024-09-20 | 2024-09-17 | 111.484 | 488 | +0 | 0.00% | 54,404 |
| 2024-09-19 | 2024-09-16 | 111.689 | 488 | +0 | 0.00% | 54,504 |
| 2024-09-17 | 2024-09-13 | 107.689 | 488 | +0 | 0.00% | 52,552 |
| 2024-09-16 | 2024-09-12 | 106.971 | 488 | +0 | 0.00% | 52,202 |
| 2024-09-13 | 2024-09-11 | 106.254 | 488 | +0 | 0.00% | 51,852 |
| 2024-09-12 | 2024-09-10 | 107.279 | 488 | +0 | 0.00% | 52,352 |
| 2024-09-11 | 2024-09-09 | 105.843 | 488 | +0 | 0.00% | 51,652 |
| 2024-09-10 | 2024-09-05 | 105.433 | 488 | +0 | 0.00% | 51,451 |
| 2024-09-09 | 2024-09-04 | 105.433 | 488 | +0 | 0.00% | 51,451 |
| 2024-09-05 | 2024-09-03 | 107.279 | 488 | +0 | 0.00% | 52,352 |
| 2024-09-04 | 2024-09-02 | 108.809 | 488 | +0 | 0.00% | 53,099 |
| 2024-09-03 | 2024-08-30 | 108.912 | 488 | +6 | 0.00% | 53,149 |
| 2024-09-02 | 2024-08-29 | 109.430 | 482 | +0 | 0.00% | 52,745 |
| 2024-08-30 | 2024-08-28 | 108.498 | 482 | +0 | 0.00% | 52,296 |
| 2024-08-29 | 2024-08-27 | 109.948 | 482 | +0 | 0.00% | 52,995 |
| 2024-08-28 | 2024-08-26 | 109.534 | 482 | +0 | 0.00% | 52,795 |
| 2024-08-27 | 2024-08-23 | 108.809 | 482 | +0 | 0.00% | 52,446 |
| 2024-08-26 | 2024-08-22 | 109.948 | 482 | +0 | 0.00% | 52,995 |
| 2024-08-23 | 2024-08-21 | 107.772 | 482 | +0 | 0.00% | 51,946 |
| 2024-08-22 | 2024-08-20 | 107.047 | 482 | +0 | 0.00% | 51,597 |
| 2024-08-21 | 2024-08-19 | 107.151 | 482 | +0 | 0.00% | 51,647 |
| 2024-08-20 | 2024-08-16 | 107.669 | 482 | +0 | 0.00% | 51,896 |
| 2024-08-19 | 2024-08-15 | 103.213 | 482 | +0 | 0.00% | 49,749 |
| 2024-08-16 | 2024-08-14 | 101.088 | 482 | +0 | 0.00% | 48,725 |
| 2024-08-15 | 2024-08-13 | 100.985 | 482 | +0 | 0.00% | 48,675 |
| 2024-08-14 | 2024-08-12 | 100.052 | 482 | +0 | 0.00% | 48,225 |
| 2024-08-13 | 2024-08-09 | 100.311 | 482 | +0 | 0.00% | 48,350 |
| 2024-08-12 | 2024-08-08 | 101.244 | 482 | +0 | 0.00% | 48,799 |
| 2024-08-09 | 2024-08-07 | 98.187 | 482 | +0 | 0.00% | 47,326 |
| 2024-08-08 | 2024-08-06 | 94.871 | 482 | +0 | 0.00% | 45,728 |
| 2024-08-07 | 2024-08-05 | 97.150 | 482 | +0 | 0.00% | 46,827 |
| 2024-08-06 | 2024-08-02 | 101.451 | 482 | +0 | 0.00% | 48,899 |
| 2024-08-05 | 2024-08-01 | 105.700 | 482 | +0 | 0.00% | 50,947 |
| 2024-08-02 | 2024-07-31 | 103.731 | 482 | +0 | 0.00% | 49,998 |
| 2024-08-01 | 2024-07-30 | 99.275 | 482 | +0 | 0.00% | 47,850 |
| 2024-07-31 | 2024-07-29 | 100.933 | 482 | +0 | 0.00% | 48,650 |
| 2024-07-30 | 2024-07-26 | 97.306 | 482 | +0 | 0.00% | 46,901 |
| 2024-07-29 | 2024-07-25 | 96.788 | 482 | +0 | 0.00% | 46,652 |
| 2024-07-26 | 2024-07-24 | 98.549 | 482 | +0 | 0.00% | 47,501 |
| 2024-07-25 | 2024-07-23 | 99.430 | 482 | +0 | 0.00% | 47,925 |
| 2024-07-24 | 2024-07-22 | 101.658 | 482 | +0 | 0.00% | 48,999 |
| 2024-07-23 | 2024-07-19 | 100.415 | 482 | +0 | 0.00% | 48,400 |
| 2024-07-22 | 2024-07-18 | 102.487 | 482 | +0 | 0.00% | 49,399 |
| 2024-07-19 | 2024-07-17 | 103.627 | 482 | +0 | 0.00% | 49,948 |
| 2024-07-18 | 2024-07-16 | 98.912 | 482 | +0 | 0.00% | 47,676 |
| 2024-07-17 | 2024-07-15 | 99.327 | 482 | +0 | 0.00% | 47,875 |
| 2024-07-16 | 2024-07-12 | 98.705 | 482 | +0 | 0.00% | 47,576 |
| 2024-07-15 | 2024-07-11 | 92.280 | 482 | +0 | 0.00% | 44,479 |
| 2024-07-12 | 2024-07-10 | 91.503 | 482 | +0 | 0.00% | 44,104 |
| 2024-07-11 | 2024-07-09 | 92.746 | 482 | +0 | 0.00% | 44,704 |
| 2024-07-10 | 2024-07-08 | 90.674 | 482 | +0 | 0.00% | 43,705 |
| 2024-07-09 | 2024-07-05 | 93.990 | 482 | +0 | 0.00% | 45,303 |
| 2024-07-08 | 2024-07-04 | 94.145 | 482 | +0 | 0.00% | 45,378 |
| 2024-07-05 | 2024-07-03 | 94.145 | 482 | +0 | 0.00% | 45,378 |
| 2024-07-04 | 2024-07-02 | 92.228 | 482 | +0 | 0.00% | 44,454 |
| 2024-07-03 | 2024-06-28 | 92.435 | 482 | +0 | 0.00% | 44,554 |
| 2024-07-02 | 2024-06-27 | 96.321 | 482 | +0 | 0.00% | 46,427 |
| 2024-06-28 | 2024-06-26 | 94.612 | 482 | +0 | 0.00% | 45,603 |
| 2024-06-27 | 2024-06-25 | 96.684 | 482 | +0 | 0.00% | 46,602 |
| 2024-06-26 | 2024-06-24 | 96.166 | 482 | +0 | 0.00% | 46,352 |
| 2024-06-25 | 2024-06-21 | 95.441 | 482 | +0 | 0.00% | 46,002 |
| 2024-06-24 | 2024-06-20 | 97.358 | 482 | +0 | 0.00% | 46,926 |
| 2024-06-21 | 2024-06-19 | 100.156 | 482 | +0 | 0.00% | 48,275 |
| 2024-06-20 | 2024-06-18 | 99.482 | 482 | +0 | 0.00% | 47,950 |
| 2024-06-19 | 2024-06-17 | 99.845 | 482 | +0 | 0.00% | 48,125 |
| 2024-06-18 | 2024-06-14 | 99.068 | 482 | +0 | 0.00% | 47,751 |
| 2024-06-17 | 2024-06-13 | 101.917 | 482 | +0 | 0.00% | 49,124 |
| 2024-06-14 | 2024-06-12 | 97.824 | 482 | +0 | 0.00% | 47,151 |
| 2024-06-13 | 2024-06-11 | 98.757 | 482 | +0 | 0.00% | 47,601 |
| 2024-06-12 | 2024-06-07 | 100.570 | 482 | +0 | 0.00% | 48,475 |
| 2024-06-11 | 2024-06-06 | 103.420 | 482 | +0 | 0.00% | 49,848 |
| 2024-06-07 | 2024-06-05 | 99.586 | 482 | +0 | 0.00% | 48,000 |
| 2024-06-06 | 2024-06-04 | 99.689 | 482 | +0 | 0.00% | 48,050 |
| 2024-06-05 | 2024-06-03 | 99.378 | 482 | +0 | 0.00% | 47,900 |
| 2024-06-04 | 2024-05-31 | 99.171 | 482 | +0 | 0.00% | 47,801 |
| 2024-06-03 | 2024-05-30 | 98.860 | 482 | +0 | 0.00% | 47,651 |
| 2024-05-31 | 2024-05-29 | 99.948 | 482 | +0 | 0.00% | 48,175 |
| 2024-05-30 | 2024-05-28 | 103.005 | 482 | +0 | 0.00% | 49,649 |
| 2024-05-29 | 2024-05-27 | 102.746 | 482 | +0 | 0.00% | 49,524 |
| 2024-05-28 | 2024-05-24 | 102.176 | 482 | +0 | 0.00% | 49,249 |
| 2024-05-27 | 2024-05-23 | 103.005 | 482 | +0 | 0.00% | 49,649 |
| 2024-05-24 | 2024-05-22 | 105.389 | 482 | +0 | 0.00% | 50,797 |
| 2024-05-23 | 2024-05-21 | 106.322 | 482 | +0 | 0.00% | 51,247 |
| 2024-05-22 | 2024-05-20 | 111.917 | 482 | +0 | 0.00% | 53,944 |
| 2024-05-21 | 2024-05-17 | 110.985 | 482 | +0 | 0.00% | 53,495 |
| 2024-05-20 | 2024-05-16 | 109.948 | 482 | +0 | 0.00% | 52,995 |
| 2024-05-17 | 2024-05-14 | 118.227 | 482 | +0 | 0.00% | 56,985 |
| 2024-05-16 | 2024-05-13 | 119.377 | 482 | +4 | 0.00% | 57,540 |
| 2024-05-14 | 2024-05-10 | 117.077 | 478 | +0 | 0.00% | 55,963 |
| 2024-05-13 | 2024-05-09 | 116.554 | 478 | +0 | 0.00% | 55,713 |
| 2024-05-10 | 2024-05-08 | 113.209 | 478 | +0 | 0.00% | 54,114 |
| 2024-05-09 | 2024-05-07 | 116.868 | 478 | +0 | 0.00% | 55,863 |
| 2024-05-08 | 2024-05-06 | 114.464 | 478 | +0 | 0.00% | 54,714 |
| 2024-05-07 | 2024-05-03 | 110.491 | 478 | +0 | 0.00% | 52,815 |
| 2024-05-06 | 2024-05-02 | 110.596 | 478 | +0 | 0.00% | 52,865 |
| 2024-05-03 | 2024-04-30 | 114.359 | 478 | +0 | 0.00% | 54,664 |
| 2024-05-02 | 2024-04-29 | 110.178 | 478 | +0 | 0.00% | 52,665 |
| 2024-04-30 | 2024-04-26 | 113.732 | 478 | +0 | 0.00% | 54,364 |
| 2024-04-29 | 2024-04-25 | 111.328 | 478 | +0 | 0.00% | 53,215 |
| 2024-04-26 | 2024-04-24 | 111.537 | 478 | +0 | 0.00% | 53,315 |
| 2024-04-25 | 2024-04-23 | 109.760 | 478 | +0 | 0.00% | 52,465 |
| 2024-04-24 | 2024-04-22 | 107.460 | 478 | +0 | 0.00% | 51,366 |
| 2024-04-23 | 2024-04-19 | 106.101 | 478 | +0 | 0.00% | 50,716 |
| 2024-04-22 | 2024-04-18 | 108.819 | 478 | +0 | 0.00% | 52,015 |
| 2024-04-19 | 2024-04-17 | 108.087 | 478 | +0 | 0.00% | 51,666 |
| 2024-04-18 | 2024-04-16 | 108.923 | 478 | +0 | 0.00% | 52,065 |
| 2024-04-17 | 2024-04-15 | 113.941 | 478 | +0 | 0.00% | 54,464 |
| 2024-04-16 | 2024-04-12 | 115.823 | 478 | +0 | 0.00% | 55,363 |
| 2024-04-15 | 2024-04-11 | 115.195 | 478 | +0 | 0.00% | 55,063 |
| 2024-04-12 | 2024-04-10 | 115.091 | 478 | +0 | 0.00% | 55,013 |
| 2024-04-11 | 2024-04-09 | 113.836 | 478 | +0 | 0.00% | 54,414 |
| 2024-04-10 | 2024-04-08 | 110.700 | 478 | +0 | 0.00% | 52,915 |
| 2024-04-09 | 2024-04-05 | 109.237 | 478 | +0 | 0.00% | 52,215 |
| 2024-04-08 | 2024-04-03 | 107.146 | 478 | +0 | 0.00% | 51,216 |
| 2024-04-05 | 2024-04-02 | 109.551 | 478 | +0 | 0.00% | 52,365 |
| 2024-04-03 | 2024-03-28 | 110.909 | 478 | +0 | 0.00% | 53,015 |
| 2024-04-02 | 2024-03-27 | 114.045 | 478 | +0 | 0.00% | 54,514 |
| 2024-03-28 | 2024-03-26 | 112.896 | 478 | +0 | 0.00% | 53,964 |
| 2024-03-27 | 2024-03-25 | 109.446 | 478 | +0 | 0.00% | 52,315 |
| 2024-03-26 | 2024-03-22 | 108.610 | 478 | +0 | 0.00% | 51,915 |
| 2024-03-25 | 2024-03-21 | 109.237 | 478 | +0 | 0.00% | 52,215 |
| 2024-03-22 | 2024-03-20 | 105.892 | 478 | +0 | 0.00% | 50,616 |
| 2024-03-21 | 2024-03-19 | 106.728 | 478 | +0 | 0.00% | 51,016 |
| 2024-03-20 | 2024-03-18 | 107.251 | 478 | +0 | 0.00% | 51,266 |
| 2024-03-19 | 2024-03-15 | 107.146 | 478 | +0 | 0.00% | 51,216 |
| 2024-03-18 | 2024-03-14 | 104.847 | 478 | +0 | 0.00% | 50,117 |
| 2024-03-15 | 2024-03-13 | 103.854 | 478 | +0 | 0.00% | 49,642 |
| 2024-03-14 | 2024-03-12 | 102.860 | 478 | +0 | 0.00% | 49,167 |
| 2024-03-13 | 2024-03-11 | 104.063 | 478 | +0 | 0.00% | 49,742 |
| 2024-03-12 | 2024-03-08 | 98.679 | 478 | +0 | 0.00% | 47,169 |
| 2024-03-11 | 2024-03-07 | 97.895 | 478 | -14,350 | 0.00% | 46,794 |
| 2023-08-29 | 2023-08-25 | 81.487 | 14,828 | +181 | 0.00% | 1,208,285 |
| 2023-05-17 | 2023-05-15 | 88.522 | 14,647 | +158 | 0.00% | 1,296,588 |
| 2023-03-06 | 2023-03-02 | 89.111 | 14,489 | -18,696 | 0.00% | 1,291,127 |
| 2023-03-03 | 2023-03-01 | 85.848 | 33,185 | +18,696 | 0.00% | 2,848,868 |
| 2023-02-28 | 2023-02-24 | 83.709 | 14,489 | -4,674 | 0.00% | 1,212,853 |
| 2023-02-27 | 2023-02-23 | 80.178 | 19,163 | +4,674 | 0.00% | 1,536,457 |
| 2022-08-30 | 2022-08-26 | 106.725 | 14,489 | +147 | 0.00% | 1,546,342 |
| 2022-05-18 | 2022-05-16 | 110.240 | 14,342 | +141 | 0.00% | 1,581,060 |
| 2022-05-11 | 2022-05-06 | 103.309 | 14,201 | +4,581 | 0.00% | 1,467,091 |
| 2022-04-25 | 2022-04-21 | 125.302 | 9,620 | +9,162 | 0.00% | 1,205,409 |
| 2021-09-06 | 2021-09-02 | 187.190 | 458 | -36,647 | 0.00% | 85,733 |
| 2021-09-02 | 2021-08-31 | 188.281 | 37,105 | +36,647 | 0.00% | 6,986,166 |
| 2021-08-31 | 2021-08-27 | 185.488 | 458 | +2 | 0.00% | 84,953 |
| 2021-05-20 | 2021-05-17 | 148.422 | 456 | +3 | 0.00% | 67,681 |
| 2020-12-22 | 2020-12-18 | 118.517 | 453 | -453 | 0.00% | 53,688 |
| 2020-12-03 | 2020-12-01 | 109.468 | 906 | +453 | 0.00% | 99,178 |
| 2020-12-02 | 2020-11-30 | 109.634 | 453 | -453 | 0.00% | 49,664 |
| 2020-11-26 | 2020-11-24 | 118.627 | 906 | +453 | 0.00% | 107,476 |
| 2020-09-01 | 2020-08-28 | 111.725 | 453 | +2 | 0.00% | 50,612 |
| 2020-05-20 | 2020-05-18 | 73.073 | 451 | +4 | 0.00% | 32,956 |
| 2019-09-03 | 2019-08-30 | 61.152 | 447 | +4 | 0.00% | 27,335 |
| 2019-05-22 | 2019-05-20 | 57.218 | 443 | +4 | 0.00% | 25,348 |
| 2018-12-19 | 2018-12-17 | 47.359 | 439 | +439 | 0.00% | 20,791 |
| 2018-07-16 | 2018-07-12 | 47.966 | 0 | -8,704 | ||
| 2018-05-24 | 2018-05-21 | 56.930 | 8,704 | +71 | 0.00% | 495,519 |
| 2017-09-05 | 2017-09-01 | 47.351 | 8,633 | +59 | 0.00% | 408,785 |
| 2017-05-24 | 2017-05-22 | 41.291 | 8,574 | +73 | 0.00% | 354,027 |
| 2017-03-23 | 2017-03-21 | 37.703 | 8,501 | -25,502 | 0.00% | 320,512 |
| 2016-09-23 | 2016-09-21 | 34.644 | 34,003 | -34,003 | 0.00% | 1,178,008 |
| 2016-09-06 | 2016-09-02 | 35.880 | 68,006 | +447 | 0.00% | 2,440,043 |
| 2016-08-22 | 2016-08-18 | 37.064 | 67,559 | +44,758 | 0.00% | 2,504,005 |
| 2016-08-19 | 2016-08-17 | 40.380 | 22,801 | +10,134 | 0.00% | 920,695 |
| 2016-08-17 | 2016-08-15 | 39.373 | 12,667 | +12,667 | 0.00% | 498,739 |
| 2015-11-10 | 2015-11-06 | 37.469 | 0 | -2,514 | ||
| 2015-09-02 | 2015-08-31 | 33.661 | 2,514 | +14 | 0.00% | 84,623 |
| 2015-05-27 | 2015-05-22 | 33.710 | 2,500 | +17 | 0.00% | 84,274 |
| 2014-09-16 | 2014-09-12 | 27.668 | 2,483 | +2,483 | 0.00% | 68,701 |
| 2014-07-23 | 2014-07-21 | 30.491 | 0 | -2,058 | ||
| 2014-05-27 | 2014-05-23 | 28.527 | 2,058 | +12 | 0.00% | 58,709 |
| 2014-04-03 | 2014-04-01 | 27.611 | 2,046 | -8,185 | 0.00% | 56,492 |
| 2013-11-22 | 2013-11-20 | 24.679 | 10,231 | -8,185 | 0.00% | 252,490 |
| 2013-10-21 | 2013-10-17 | 23.921 | 18,416 | +8,185 | 0.00% | 440,538 |
| 2013-10-17 | 2013-10-15 | 25.107 | 10,231 | -8,185 | 0.00% | 256,865 |
| 2013-10-11 | 2013-10-09 | 23.702 | 18,416 | +8,185 | 0.00% | 436,488 |
| 2013-09-17 | 2013-09-13 | 23.653 | 10,231 | -8,185 | 0.00% | 241,991 |
| 2013-09-13 | 2013-09-11 | 22.773 | 18,416 | +8,185 | 0.00% | 419,389 |
| 2013-09-10 | 2013-09-06 | 23.017 | 10,231 | +54 | 0.00% | 235,486 |
| 2013-09-05 | 2013-09-03 | 24.196 | 10,177 | -8,142 | 0.00% | 246,242 |
| 2013-09-04 | 2013-09-02 | 23.828 | 18,319 | -16,284 | 0.00% | 436,496 |
| 2013-08-27 | 2013-08-23 | 22.820 | 34,603 | +8,142 | 0.00% | 789,653 |
| 2013-08-23 | 2013-08-21 | 22.354 | 26,461 | +8,142 | 0.00% | 591,500 |
| 2013-08-09 | 2013-08-07 | 22.943 | 18,319 | +8,142 | 0.00% | 420,296 |
| 2013-06-24 | 2013-06-20 | 22.624 | 10,177 | +2,035 | 0.00% | 230,243 |
| 2013-05-28 | 2013-05-24 | 24.251 | 8,142 | +43 | 0.00% | 197,454 |
| 2013-03-21 | 2013-03-19 | 21.288 | 8,099 | -4,859 | 0.00% | 172,410 |
| 2013-03-15 | 2013-03-13 | 21.090 | 12,958 | +1,620 | 0.00% | 273,288 |
| 2013-03-13 | 2013-03-11 | 21.263 | 11,338 | +3,239 | 0.00% | 241,082 |
| 2013-01-21 | 2013-01-17 | 19.189 | 8,099 | -8,098 | 0.00% | 155,409 |
| 2013-01-08 | 2013-01-04 | 18.176 | 16,197 | +8,098 | 0.00% | 294,399 |
| 2012-12-21 | 2012-12-19 | 18.991 | 8,099 | -8,098 | 0.00% | 153,809 |
| 2012-12-18 | 2012-12-14 | 18.423 | 16,197 | +8,098 | 0.00% | 298,399 |
| 2012-12-14 | 2012-12-12 | 18.621 | 8,099 | -8,098 | 0.00% | 150,809 |
| 2012-12-12 | 2012-12-10 | 17.682 | 16,197 | +8,098 | 0.00% | 286,399 |
| 2012-09-11 | 2012-09-07 | 15.396 | 8,099 | +45 | 0.00% | 124,691 |
| 2012-09-06 | 2012-09-04 | 14.825 | 8,054 | -4,027 | 0.00% | 119,398 |
| 2012-09-03 | 2012-08-30 | 14.874 | 12,081 | +1,611 | 0.00% | 179,697 |
| 2012-08-30 | 2012-08-28 | 13.583 | 10,470 | +2,416 | 0.00% | 142,215 |
| 2012-05-22 | 2012-05-18 | 10.838 | 8,054 | +73 | 0.00% | 87,288 |
| 2011-09-12 | 2011-09-08 | 9.661 | 7,981 | +52 | 0.00% | 77,104 |
| 2011-05-16 | 2011-05-12 | 12.691 | 7,929 | +49 | 0.00% | 100,624 |
| 2011-01-17 | 2011-01-13 | 13.122 | 7,880 | -5,122 | 0.00% | 103,403 |
| 2011-01-13 | 2011-01-11 | 13.300 | 13,002 | -1,970 | 0.00% | 172,924 |
| 2011-01-12 | 2011-01-10 | 13.477 | 14,972 | -3,152 | 0.00% | 201,785 |
| 2011-01-10 | 2011-01-06 | 14.315 | 18,124 | +6,304 | 0.00% | 259,446 |
| 2011-01-07 | 2011-01-05 | 13.782 | 11,820 | +1,576 | 0.00% | 162,904 |
| 2011-01-06 | 2011-01-04 | 13.046 | 10,244 | -1,576 | 0.00% | 133,643 |
| 2010-12-30 | 2010-12-28 | 12.665 | 11,820 | +3,940 | 0.00% | 149,704 |
| 2010-12-29 | 2010-12-24 | 13.148 | 7,880 | -2,364 | 0.00% | 103,603 |
| 2010-12-28 | 2010-12-22 | 13.376 | 10,244 | +2,364 | 0.00% | 137,023 |
| 2010-09-14 | 2010-09-10 | 9.260 | 7,880 | +40 | 0.00% | 72,972 |
| 2010-08-20 | 2010-08-18 | 8.419 | 7,840 | -7,840 | 0.00% | 66,001 |
| 2010-08-16 | 2010-08-12 | 8.112 | 15,680 | +7,840 | 0.00% | 127,203 |
| 2010-07-29 | 2010-07-27 | 8.380 | 7,840 | -7,840 | 0.00% | 65,701 |
| 2010-07-26 | 2010-07-22 | 8.049 | 15,680 | +7,840 | 0.00% | 126,203 |
| 2010-07-07 | 2010-07-05 | 8.036 | 7,840 | -7,840 | 0.00% | 63,001 |
| 2010-07-02 | 2010-06-29 | 7.806 | 15,680 | -7,839 | 0.00% | 122,403 |
| 2010-06-28 | 2010-06-24 | 7.717 | 23,519 | +7,839 | 0.00% | 181,496 |
| 2010-06-24 | 2010-06-22 | 8.189 | 15,680 | +7,840 | 0.00% | 128,403 |
| 2010-05-24 | 2010-05-19 | 8.731 | 7,840 | +52 | 0.00% | 68,455 |
| 2010-04-19 | 2010-04-15 | 9.502 | 7,788 | -9,345 | 0.00% | 74,001 |
| 2010-03-10 | 2010-03-08 | 8.218 | 17,133 | -7,788 | 0.00% | 140,796 |
| 2010-03-09 | 2010-03-05 | 7.974 | 24,921 | -7,788 | 0.00% | 198,717 |
| 2010-03-08 | 2010-03-04 | 7.550 | 32,709 | +11,682 | 0.00% | 246,957 |
| 2010-03-01 | 2010-02-25 | 7.820 | 21,027 | +7,787 | 0.00% | 164,427 |
| 2010-02-04 | 2010-02-02 | 8.629 | 13,240 | -7,787 | 0.00% | 114,244 |
| 2010-02-01 | 2010-01-28 | 8.244 | 21,027 | +7,787 | 0.00% | 173,336 |
| 2010-01-29 | 2010-01-27 | 8.154 | 13,240 | -3,893 | 0.00% | 107,954 |
| 2010-01-11 | 2010-01-07 | 8.693 | 17,133 | -7,788 | 0.00% | 148,936 |
| 2009-12-09 | 2009-12-07 | 8.719 | 24,921 | -7,788 | 0.00% | 217,276 |
| 2009-12-08 | 2009-12-04 | 8.526 | 32,709 | +15,576 | 0.00% | 278,877 |
| 2009-11-23 | 2009-11-19 | 8.359 | 17,133 | +7,787 | 0.00% | 143,216 |
| 2009-10-06 | 2009-10-02 | 8.025 | 9,346 | +3,116 | 0.00% | 75,004 |
| 2009-09-23 | 2009-09-21 | 8.706 | 6,230 | +6,230 | 0.00% | 54,237 |
| 2009-08-28 | 2009-08-26 | 10.048 | 0 | -6,202 | ||
| 2009-08-14 | 2009-08-12 | 8.319 | 6,202 | +6,202 | 0.00% | 51,597 |
| 2009-05-04 | 2009-04-29 | 5.834 | 0 | -3,857 | ||
| 2009-04-30 | 2009-04-28 | 5.535 | 3,857 | +3,857 | 0.00% | 21,350 |
| 2009-03-17 | 2009-03-13 | 3.526 | 0 | -7,714 | ||
| 2009-03-12 | 2009-03-10 | 3.254 | 7,714 | +7,714 | 0.00% | 25,100 |
| 2009-02-27 | 2009-02-25 | 3.695 | 0 | -7,714 | ||
| 2009-02-24 | 2009-02-20 | 3.928 | 7,714 | +7,714 | 0.00% | 30,300 |
| 2009-02-19 | 2009-02-17 | 3.967 | 0 | -3,857 | ||
| 2009-02-17 | 2009-02-13 | 4.602 | 3,857 | +3,857 | 0.00% | 17,750 |
| 2009-02-11 | 2009-02-09 | 4.058 | 0 | -7,714 | ||
| 2009-02-09 | 2009-02-05 | 3.863 | 7,714 | +7,714 | 0.00% | 29,800 |
| 2009-02-06 | 2009-02-04 | 3.422 | 0 | -7,714 | ||
| 2009-02-02 | 2009-01-29 | 3.241 | 7,714 | +7,714 | 0.00% | 25,000 |
| 2009-01-30 | 2009-01-23 | 3.046 | 0 | -7,714 | ||
| 2009-01-29 | 2009-01-22 | 3.267 | 7,714 | +7,714 | 0.00% | 25,200 |
| 2009-01-16 | 2009-01-14 | 3.811 | 0 | -7,714 | ||
| 2009-01-15 | 2009-01-13 | 4.045 | 7,714 | -77,140 | 0.00% | 31,200 |
| 2009-01-14 | 2009-01-12 | 3.604 | 84,854 | +69,426 | 0.01% | 305,800 |
| 2009-01-13 | 2009-01-09 | 3.824 | 15,428 | -69,426 | 0.00% | 59,000 |
| 2009-01-09 | 2009-01-07 | 2.956 | 84,854 | +69,426 | 0.01% | 250,800 |
| 2009-01-08 | 2009-01-06 | 2.904 | 15,428 | +15,428 | 0.00% | 44,800 |
| 2009-01-07 | 2009-01-05 | 2.502 | 0 | -7,714 | ||
| 2009-01-06 | 2009-01-02 | 2.593 | 7,714 | +7,714 | 0.00% | 20,000 |
| 2008-03-13 | 2008-03-11 | 8.830 | 0 | -7,667 | ||
| 2008-02-22 | 2008-02-20 | 9.899 | 7,667 | +7,667 | 0.00% | 75,898 |
| 2008-02-19 | 2008-02-15 | 10.421 | 0 | -7,667 | ||
| 2008-02-14 | 2008-02-12 | 9.938 | 7,667 | +7,667 | 0.00% | 76,198 |
| 2008-01-29 | 2008-01-25 | 12.169 | 0 | -5,367 | ||
| 2008-01-21 | 2008-01-17 | 10.173 | 5,367 | +5,367 | 0.00% | 54,599 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy