History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 8,000 | +0 | 0.00% | 758,000 |
| 2025-10-13 | 2025-10-09 | 94.900 | 8,000 | +0 | 0.00% | 759,200 |
| 2025-10-10 | 2025-10-08 | 94.750 | 8,000 | +0 | 0.00% | 758,000 |
| 2025-10-09 | 2025-10-06 | 94.150 | 8,000 | +0 | 0.00% | 753,200 |
| 2025-10-08 | 2025-10-03 | 96.950 | 8,000 | +0 | 0.00% | 775,600 |
| 2025-10-06 | 2025-10-02 | 97.400 | 8,000 | +0 | 0.00% | 779,200 |
| 2025-10-03 | 2025-09-30 | 99.550 | 8,000 | +0 | 0.00% | 796,400 |
| 2025-10-02 | 2025-09-29 | 98.300 | 8,000 | +0 | 0.00% | 786,400 |
| 2025-09-30 | 2025-09-26 | 96.100 | 8,000 | +0 | 0.00% | 768,800 |
| 2025-09-29 | 2025-09-25 | 97.950 | 8,000 | +0 | 0.00% | 783,600 |
| 2025-09-26 | 2025-09-24 | 99.200 | 8,000 | +0 | 0.00% | 793,600 |
| 2025-09-25 | 2025-09-23 | 99.500 | 8,000 | +0 | 0.00% | 796,000 |
| 2025-09-24 | 2025-09-22 | 100.100 | 8,000 | +0 | 0.00% | 800,800 |
| 2025-09-23 | 2025-09-19 | 104.300 | 8,000 | +0 | 0.00% | 834,400 |
| 2025-09-22 | 2025-09-18 | 101.500 | 8,000 | +0 | 0.00% | 812,000 |
| 2025-09-19 | 2025-09-17 | 100.800 | 8,000 | +0 | 0.00% | 806,400 |
| 2025-09-18 | 2025-09-16 | 98.400 | 8,000 | +0 | 0.00% | 787,200 |
| 2025-09-17 | 2025-09-15 | 97.700 | 8,000 | +0 | 0.00% | 781,600 |
| 2025-09-16 | 2025-09-12 | 99.150 | 8,000 | +0 | 0.00% | 793,200 |
| 2025-09-15 | 2025-09-11 | 98.450 | 8,000 | +0 | 0.00% | 787,600 |
| 2025-09-12 | 2025-09-10 | 96.600 | 8,000 | +0 | 0.00% | 772,800 |
| 2025-09-11 | 2025-09-09 | 96.650 | 8,000 | +0 | 0.00% | 773,200 |
| 2025-09-10 | 2025-09-08 | 96.600 | 8,000 | +0 | 0.00% | 772,800 |
| 2025-09-09 | 2025-09-05 | 96.700 | 8,000 | +0 | 0.00% | 773,600 |
| 2025-09-08 | 2025-09-04 | 95.300 | 8,000 | +0 | 0.00% | 762,400 |
| 2025-09-05 | 2025-09-03 | 95.700 | 8,000 | +0 | 0.00% | 765,600 |
| 2025-09-04 | 2025-09-02 | 96.350 | 8,000 | +0 | 0.00% | 770,800 |
| 2025-09-03 | 2025-09-01 | 101.016 | 8,000 | +0 | 0.00% | 808,127 |
| 2025-09-02 | 2025-08-29 | 101.674 | 8,000 | +100 | 0.00% | 813,393 |
| 2025-09-01 | 2025-08-28 | 101.218 | 7,900 | +0 | 0.00% | 799,625 |
| 2025-08-29 | 2025-08-27 | 102.282 | 7,900 | +0 | 0.00% | 808,026 |
| 2025-08-28 | 2025-08-26 | 104.206 | 7,900 | +0 | 0.00% | 823,226 |
| 2025-08-27 | 2025-08-25 | 105.117 | 7,900 | +0 | 0.00% | 830,426 |
| 2025-08-26 | 2025-08-22 | 100.813 | 7,900 | +0 | 0.00% | 796,425 |
| 2025-08-25 | 2025-08-21 | 101.573 | 7,900 | +0 | 0.00% | 802,425 |
| 2025-08-22 | 2025-08-20 | 101.877 | 7,900 | +0 | 0.00% | 804,826 |
| 2025-08-21 | 2025-08-19 | 101.877 | 7,900 | +0 | 0.00% | 804,826 |
| 2025-08-20 | 2025-08-18 | 102.889 | 7,900 | +0 | 0.00% | 812,826 |
| 2025-08-19 | 2025-08-15 | 104.307 | 7,900 | +0 | 0.00% | 824,026 |
| 2025-08-18 | 2025-08-14 | 103.699 | 7,900 | +0 | 0.00% | 819,226 |
| 2025-08-15 | 2025-08-13 | 104.510 | 7,900 | +0 | 0.00% | 825,626 |
| 2025-08-14 | 2025-08-12 | 100.003 | 7,900 | +0 | 0.00% | 790,025 |
| 2025-08-13 | 2025-08-11 | 99.547 | 7,900 | +0 | 0.00% | 786,425 |
| 2025-08-12 | 2025-08-08 | 95.395 | 7,900 | +0 | 0.00% | 753,624 |
| 2025-08-11 | 2025-08-07 | 96.054 | 7,900 | +0 | 0.00% | 758,824 |
| 2025-08-08 | 2025-08-06 | 96.408 | 7,900 | +0 | 0.00% | 761,624 |
| 2025-08-07 | 2025-08-05 | 95.699 | 7,900 | +0 | 0.00% | 756,024 |
| 2025-08-06 | 2025-08-04 | 96.054 | 7,900 | +0 | 0.00% | 758,824 |
| 2025-08-05 | 2025-08-01 | 95.902 | 7,900 | +0 | 0.00% | 757,624 |
| 2025-08-04 | 2025-07-31 | 95.497 | 7,900 | +0 | 0.00% | 754,424 |
| 2025-08-01 | 2025-07-30 | 96.408 | 7,900 | +0 | 0.00% | 761,624 |
| 2025-07-31 | 2025-07-29 | 100.560 | 7,900 | +0 | 0.00% | 794,425 |
| 2025-07-30 | 2025-07-28 | 96.763 | 7,900 | +0 | 0.00% | 764,424 |
| 2025-07-29 | 2025-07-25 | 96.914 | 7,900 | +0 | 0.00% | 765,624 |
| 2025-07-28 | 2025-07-24 | 97.826 | 7,900 | +0 | 0.00% | 772,825 |
| 2025-07-25 | 2025-07-23 | 96.256 | 7,900 | +0 | 0.00% | 760,424 |
| 2025-07-24 | 2025-07-22 | 95.395 | 7,900 | +0 | 0.00% | 753,624 |
| 2025-07-23 | 2025-07-21 | 92.762 | 7,900 | +0 | 0.00% | 732,823 |
| 2025-07-22 | 2025-07-18 | 93.066 | 7,900 | +0 | 0.00% | 735,223 |
| 2025-07-21 | 2025-07-17 | 92.104 | 7,900 | +0 | 0.00% | 727,623 |
| 2025-07-18 | 2025-07-16 | 91.497 | 7,900 | +0 | 0.00% | 722,823 |
| 2025-07-17 | 2025-07-15 | 91.547 | 7,900 | +0 | 0.00% | 723,223 |
| 2025-07-16 | 2025-07-14 | 88.104 | 7,900 | +0 | 0.00% | 696,022 |
| 2025-07-15 | 2025-07-11 | 89.269 | 7,900 | +0 | 0.00% | 705,222 |
| 2025-07-14 | 2025-07-10 | 88.053 | 7,900 | +0 | 0.00% | 695,622 |
| 2025-07-11 | 2025-07-09 | 86.636 | 7,900 | +0 | 0.00% | 684,422 |
| 2025-07-10 | 2025-07-08 | 87.598 | 7,900 | +0 | 0.00% | 692,022 |
| 2025-07-09 | 2025-07-07 | 86.281 | 7,900 | +0 | 0.00% | 681,622 |
| 2025-07-08 | 2025-07-04 | 86.889 | 7,900 | +0 | 0.00% | 686,422 |
| 2025-07-07 | 2025-07-03 | 89.674 | 7,900 | +0 | 0.00% | 708,422 |
| 2025-07-04 | 2025-07-02 | 88.610 | 7,900 | +0 | 0.00% | 700,022 |
| 2025-07-03 | 2025-06-30 | 87.395 | 7,900 | +0 | 0.00% | 690,422 |
| 2025-07-02 | 2025-06-27 | 88.104 | 7,900 | +0 | 0.00% | 696,022 |
| 2025-06-30 | 2025-06-26 | 87.648 | 7,900 | +0 | 0.00% | 692,422 |
| 2025-06-27 | 2025-06-25 | 88.003 | 7,900 | +0 | 0.00% | 695,222 |
| 2025-06-26 | 2025-06-24 | 88.155 | 7,900 | +0 | 0.00% | 696,422 |
| 2025-06-25 | 2025-06-23 | 84.914 | 7,900 | +0 | 0.00% | 670,821 |
| 2025-06-24 | 2025-06-20 | 85.775 | 7,900 | +0 | 0.00% | 677,621 |
| 2025-06-23 | 2025-06-19 | 86.433 | 7,900 | +0 | 0.00% | 682,822 |
| 2025-06-20 | 2025-06-18 | 87.851 | 7,900 | -493 | 0.00% | 694,022 |
| 2025-05-15 | 2025-05-13 | 95.331 | 8,393 | +105 | 0.00% | 800,111 |
| 2025-05-13 | 2025-05-09 | 88.562 | 8,288 | +488 | 0.00% | 733,999 |
| 2025-03-05 | 2025-03-03 | 114.253 | 7,800 | -2,438 | 0.00% | 891,176 |
| 2025-03-04 | 2025-02-28 | 111.176 | 10,238 | +2,438 | 0.00% | 1,138,225 |
| 2025-02-12 | 2025-02-10 | 102.869 | 7,800 | -2,925 | 0.00% | 802,378 |
| 2025-02-11 | 2025-02-07 | 104.818 | 10,725 | +2,925 | 0.00% | 1,124,169 |
| 2025-02-04 | 2025-01-28 | 107.279 | 7,800 | +487 | 0.00% | 836,777 |
| 2024-12-30 | 2024-12-24 | 105.330 | 7,313 | -487 | 0.00% | 770,282 |
| 2024-12-27 | 2024-12-20 | 105.125 | 7,800 | +487 | 0.00% | 819,978 |
| 2024-12-11 | 2024-12-09 | 116.407 | 7,313 | -487 | 0.00% | 851,285 |
| 2024-12-04 | 2024-12-02 | 112.715 | 7,800 | -3,900 | 0.00% | 879,176 |
| 2024-12-03 | 2024-11-29 | 112.407 | 11,700 | +3,900 | 0.00% | 1,315,164 |
| 2024-09-03 | 2024-08-30 | 108.912 | 7,800 | +80 | 0.00% | 849,515 |
| 2024-05-16 | 2024-05-13 | 119.377 | 7,720 | +67 | 0.00% | 921,588 |
| 2024-04-18 | 2024-04-16 | 108.923 | 7,653 | -478 | 0.00% | 833,590 |
| 2024-02-22 | 2024-02-20 | 86.867 | 8,131 | +478 | 0.00% | 706,315 |
| 2024-02-05 | 2024-02-01 | 88.905 | 7,653 | -478 | 0.00% | 680,392 |
| 2024-02-01 | 2024-01-30 | 89.114 | 8,131 | -479 | 0.00% | 724,589 |
| 2024-01-31 | 2024-01-29 | 92.721 | 8,610 | +479 | 0.00% | 798,326 |
| 2023-08-29 | 2023-08-25 | 81.487 | 8,131 | +99 | 0.00% | 662,568 |
| 2023-08-15 | 2023-08-11 | 86.884 | 8,032 | -1,417 | 0.00% | 697,851 |
| 2023-08-14 | 2023-08-10 | 83.550 | 9,449 | +1,417 | 0.00% | 789,467 |
| 2023-06-12 | 2023-06-08 | 79.264 | 8,032 | -1,890 | 0.00% | 636,651 |
| 2023-06-09 | 2023-06-07 | 78.788 | 9,922 | +1,890 | 0.00% | 781,735 |
| 2023-05-17 | 2023-05-15 | 88.522 | 8,032 | +86 | 0.00% | 711,012 |
| 2023-03-14 | 2023-03-10 | 90.876 | 7,946 | -21,033 | 0.00% | 722,100 |
| 2023-03-13 | 2023-03-09 | 90.288 | 28,979 | +21,033 | 0.00% | 2,616,443 |
| 2022-12-21 | 2022-12-19 | 94.246 | 7,946 | -467 | 0.00% | 748,876 |
| 2022-09-06 | 2022-09-02 | 98.364 | 8,413 | -935 | 0.00% | 827,538 |
| 2022-09-05 | 2022-09-01 | 99.060 | 9,348 | +935 | 0.00% | 926,009 |
| 2022-08-30 | 2022-08-26 | 106.725 | 8,413 | +86 | 0.00% | 897,880 |
| 2022-08-17 | 2022-08-15 | 102.672 | 8,327 | +462 | 0.00% | 854,953 |
| 2022-07-26 | 2022-07-22 | 98.187 | 7,865 | -994,593 | 0.00% | 772,243 |
| 2022-07-25 | 2022-07-21 | 100.619 | 1,002,458 | +994,593 | 0.06% | 100,866,281 |
| 2022-07-22 | 2022-07-20 | 98.295 | 7,865 | +463 | 0.00% | 773,093 |
| 2022-05-18 | 2022-05-16 | 110.240 | 7,402 | +73 | 0.00% | 815,996 |
| 2022-04-08 | 2022-04-06 | 126.503 | 7,329 | -2,291 | 0.00% | 927,140 |
| 2022-04-07 | 2022-04-04 | 136.654 | 9,620 | +2,291 | 0.00% | 1,314,610 |
| 2022-02-04 | 2022-01-27 | 143.312 | 7,329 | -92 | 0.00% | 1,050,333 |
| 2022-01-28 | 2022-01-26 | 142.875 | 7,421 | +92 | 0.00% | 1,060,277 |
| 2022-01-13 | 2022-01-11 | 155.646 | 7,329 | -917 | 0.00% | 1,140,727 |
| 2021-10-20 | 2021-10-18 | 169.835 | 8,246 | -458 | 0.00% | 1,400,459 |
| 2021-10-19 | 2021-10-15 | 169.835 | 8,704 | +458 | 0.00% | 1,478,243 |
| 2021-09-28 | 2021-09-24 | 173.546 | 8,246 | -357,311 | 0.00% | 1,431,060 |
| 2021-09-27 | 2021-09-23 | 173.764 | 365,557 | +357,311 | 0.02% | 63,520,741 |
| 2021-09-09 | 2021-09-07 | 189.700 | 8,246 | +458 | 0.00% | 1,564,266 |
| 2021-08-31 | 2021-08-27 | 185.488 | 7,788 | +39 | 0.00% | 1,444,578 |
| 2021-08-19 | 2021-08-17 | 189.546 | 7,749 | -912 | 0.00% | 1,468,794 |
| 2021-08-16 | 2021-08-12 | 177.480 | 8,661 | -456 | 0.00% | 1,537,156 |
| 2021-07-08 | 2021-07-06 | 146.109 | 9,117 | -10,028 | 0.00% | 1,332,072 |
| 2021-07-07 | 2021-07-05 | 148.631 | 19,145 | +10,028 | 0.00% | 2,845,549 |
| 2021-07-02 | 2021-06-29 | 147.973 | 9,117 | -2,734 | 0.00% | 1,349,073 |
| 2021-06-30 | 2021-06-28 | 149.070 | 11,851 | +2,734 | 0.00% | 1,766,631 |
| 2021-06-18 | 2021-06-16 | 149.728 | 9,117 | +456 | 0.00% | 1,365,074 |
| 2021-06-16 | 2021-06-11 | 154.335 | 8,661 | -456 | 0.00% | 1,336,699 |
| 2021-06-08 | 2021-06-04 | 148.741 | 9,117 | +912 | 0.00% | 1,356,073 |
| 2021-05-24 | 2021-05-20 | 147.644 | 8,205 | -82,504 | 0.00% | 1,211,421 |
| 2021-05-21 | 2021-05-18 | 151.291 | 90,709 | +82,504 | 0.01% | 13,723,491 |
| 2021-05-20 | 2021-05-17 | 148.422 | 8,205 | +49 | 0.00% | 1,217,805 |
| 2021-05-11 | 2021-05-07 | 164.754 | 8,156 | -2,265 | 0.00% | 1,343,736 |
| 2021-04-27 | 2021-04-23 | 161.002 | 10,421 | +453 | 0.00% | 1,677,805 |
| 2021-04-26 | 2021-04-22 | 157.030 | 9,968 | +2,265 | 0.00% | 1,565,272 |
| 2021-03-29 | 2021-03-25 | 139.705 | 7,703 | -1,359 | 0.00% | 1,076,144 |
| 2021-03-26 | 2021-03-24 | 136.835 | 9,062 | +1,359 | 0.00% | 1,240,002 |
| 2021-03-08 | 2021-03-04 | 133.966 | 7,703 | -453 | 0.00% | 1,031,942 |
| 2021-01-25 | 2021-01-21 | 133.304 | 8,156 | -2,265 | 0.00% | 1,087,229 |
| 2021-01-19 | 2021-01-15 | 121.055 | 10,421 | -22,655 | 0.00% | 1,261,516 |
| 2021-01-18 | 2021-01-14 | 123.593 | 33,076 | +22,655 | 0.00% | 4,087,971 |
| 2021-01-12 | 2021-01-08 | 132.532 | 10,421 | -1,360 | 0.00% | 1,381,113 |
| 2021-01-08 | 2021-01-06 | 125.800 | 11,781 | +2,266 | 0.00% | 1,482,053 |
| 2021-01-05 | 2020-12-31 | 122.048 | 9,515 | +1,359 | 0.00% | 1,161,290 |
| 2020-11-30 | 2020-11-26 | 112.337 | 8,156 | -27,186 | 0.00% | 916,224 |
| 2020-11-27 | 2020-11-25 | 112.779 | 35,342 | +27,186 | 0.00% | 3,985,830 |
| 2020-11-18 | 2020-11-16 | 115.869 | 8,156 | -41,685 | 0.00% | 945,025 |
| 2020-11-17 | 2020-11-13 | 112.117 | 49,841 | +41,685 | 0.00% | 5,588,011 |
| 2020-10-16 | 2020-10-14 | 115.869 | 8,156 | +453 | 0.00% | 945,025 |
| 2020-09-25 | 2020-09-23 | 110.461 | 7,703 | +907 | 0.00% | 850,885 |
| 2020-09-08 | 2020-09-04 | 105.496 | 6,796 | -10,875 | 0.00% | 716,949 |
| 2020-09-07 | 2020-09-03 | 107.703 | 17,671 | +10,875 | 0.00% | 1,903,214 |
| 2020-09-01 | 2020-08-28 | 111.725 | 6,796 | +36 | 0.00% | 759,286 |
| 2020-06-08 | 2020-06-04 | 79.051 | 6,760 | -15,322 | 0.00% | 534,384 |
| 2020-06-05 | 2020-06-03 | 79.772 | 22,082 | +15,322 | 0.00% | 1,761,528 |
| 2020-05-20 | 2020-05-18 | 73.073 | 6,760 | +58 | 0.00% | 493,972 |
| 2020-05-19 | 2020-05-15 | 71.618 | 6,702 | -15,639 | 0.00% | 479,984 |
| 2020-05-15 | 2020-05-13 | 73.576 | 22,341 | -17,872 | 0.00% | 1,643,769 |
| 2020-05-14 | 2020-05-12 | 73.017 | 40,213 | +17,872 | 0.00% | 2,936,226 |
| 2020-03-05 | 2020-03-03 | 72.178 | 22,341 | -12,511 | 0.00% | 1,612,519 |
| 2020-02-11 | 2020-02-07 | 74.360 | 34,852 | -396,324 | 0.00% | 2,591,583 |
| 2020-02-10 | 2020-02-06 | 75.479 | 431,176 | +396,324 | 0.03% | 32,544,603 |
| 2020-01-08 | 2020-01-06 | 71.338 | 34,852 | -11,170 | 0.00% | 2,486,282 |
| 2019-12-19 | 2019-12-17 | 71.114 | 46,022 | -894 | 0.00% | 3,272,830 |
| 2019-09-16 | 2019-09-12 | 64.121 | 46,916 | +11,171 | 0.00% | 3,008,279 |
| 2019-09-03 | 2019-08-30 | 61.152 | 35,745 | +293 | 0.00% | 2,185,890 |
| 2019-08-30 | 2019-08-28 | 60.193 | 35,452 | -16,397 | 0.00% | 2,133,972 |
| 2019-08-29 | 2019-08-27 | 61.604 | 51,849 | +16,397 | 0.00% | 3,194,086 |
| 2019-07-23 | 2019-07-19 | 68.260 | 35,452 | -10,636 | 0.00% | 2,419,969 |
| 2019-07-19 | 2019-07-17 | 67.978 | 46,088 | -1,773 | 0.00% | 3,132,987 |
| 2019-07-18 | 2019-07-16 | 67.189 | 47,861 | +1,773 | 0.00% | 3,215,712 |
| 2019-07-17 | 2019-07-15 | 66.286 | 46,088 | -132,947 | 0.00% | 3,054,987 |
| 2019-07-16 | 2019-07-12 | 65.947 | 179,035 | +132,947 | 0.01% | 11,806,906 |
| 2019-07-09 | 2019-07-05 | 69.502 | 46,088 | +10,636 | 0.00% | 3,203,186 |
| 2019-07-08 | 2019-07-04 | 68.542 | 35,452 | -21,272 | 0.00% | 2,429,969 |
| 2019-07-05 | 2019-07-03 | 68.937 | 56,724 | +10,636 | 0.00% | 3,910,405 |
| 2019-07-04 | 2019-07-02 | 69.332 | 46,088 | -11,522 | 0.00% | 3,195,386 |
| 2019-07-03 | 2019-06-28 | 67.471 | 57,610 | +10,635 | 0.00% | 3,886,984 |
| 2019-07-02 | 2019-06-27 | 67.696 | 46,975 | -10,635 | 0.00% | 3,180,033 |
| 2019-06-28 | 2019-06-26 | 65.947 | 57,610 | -4,432 | 0.00% | 3,799,234 |
| 2019-06-27 | 2019-06-25 | 65.045 | 62,042 | +1,773 | 0.00% | 4,035,513 |
| 2019-06-21 | 2019-06-19 | 66.963 | 60,269 | -19,499 | 0.00% | 4,035,788 |
| 2019-06-20 | 2019-06-18 | 63.917 | 79,768 | -5,318 | 0.00% | 5,098,498 |
| 2019-06-18 | 2019-06-14 | 62.393 | 85,086 | -2,659 | 0.01% | 5,308,806 |
| 2019-06-14 | 2019-06-12 | 61.491 | 87,745 | +2,216 | 0.01% | 5,395,510 |
| 2019-06-13 | 2019-06-11 | 61.152 | 85,529 | +4,875 | 0.01% | 5,230,297 |
| 2019-06-11 | 2019-06-06 | 58.557 | 80,654 | +7,976 | 0.00% | 4,722,880 |
| 2019-06-06 | 2019-06-04 | 56.188 | 72,678 | -13,294 | 0.00% | 4,083,626 |
| 2019-06-05 | 2019-06-03 | 56.978 | 85,972 | +5,318 | 0.01% | 4,898,488 |
| 2019-06-04 | 2019-05-31 | 56.414 | 80,654 | -2,659 | 0.00% | 4,549,981 |
| 2019-06-03 | 2019-05-30 | 56.244 | 83,313 | +10,635 | 0.01% | 4,685,884 |
| 2019-05-29 | 2019-05-27 | 56.808 | 72,678 | -13,294 | 0.00% | 4,128,726 |
| 2019-05-28 | 2019-05-24 | 56.414 | 85,972 | +2,659 | 0.01% | 4,849,988 |
| 2019-05-24 | 2019-05-22 | 56.808 | 83,313 | +2,659 | 0.01% | 4,732,884 |
| 2019-05-22 | 2019-05-20 | 57.218 | 80,654 | -1,816 | 0.00% | 4,614,890 |
| 2019-05-21 | 2019-05-17 | 57.161 | 82,470 | +2,632 | 0.01% | 4,714,099 |
| 2019-05-17 | 2019-05-15 | 58.472 | 79,838 | +10,528 | 0.00% | 4,668,300 |
| 2019-05-16 | 2019-05-14 | 57.446 | 69,310 | -1,755 | 0.00% | 3,981,605 |
| 2019-05-15 | 2019-05-10 | 59.612 | 71,065 | +8,335 | 0.00% | 4,236,324 |
| 2019-05-14 | 2019-05-09 | 59.270 | 62,730 | -3,509 | 0.00% | 3,718,008 |
| 2019-05-10 | 2019-05-08 | 60.923 | 66,239 | -439 | 0.00% | 4,035,461 |
| 2019-05-09 | 2019-05-07 | 63.715 | 66,678 | +7,896 | 0.00% | 4,248,407 |
| 2019-04-29 | 2019-04-25 | 67.363 | 58,782 | +21,056 | 0.00% | 3,959,712 |
| 2019-04-17 | 2019-04-15 | 66.337 | 37,726 | -13,598 | 0.00% | 2,502,623 |
| 2019-04-15 | 2019-04-11 | 65.425 | 51,324 | +16,669 | 0.00% | 3,357,872 |
| 2019-04-12 | 2019-04-10 | 65.938 | 34,655 | -10,528 | 0.00% | 2,285,078 |
| 2019-04-11 | 2019-04-09 | 64.399 | 45,183 | +1,755 | 0.00% | 2,909,747 |
| 2019-04-09 | 2019-04-04 | 64.969 | 43,428 | +24,127 | 0.00% | 2,821,476 |
| 2019-04-08 | 2019-04-03 | 64.057 | 19,301 | -24,127 | 0.00% | 1,236,368 |
| 2019-04-04 | 2019-04-02 | 63.715 | 43,428 | -18,863 | 0.00% | 2,767,027 |
| 2019-04-03 | 2019-04-01 | 61.721 | 62,291 | +10,528 | 0.00% | 3,844,638 |
| 2019-04-01 | 2019-03-28 | 59.384 | 51,763 | -2,632 | 0.00% | 3,073,894 |
| 2019-03-29 | 2019-03-27 | 58.472 | 54,395 | +13,160 | 0.00% | 3,180,593 |
| 2019-03-21 | 2019-03-19 | 58.358 | 41,235 | +6,580 | 0.00% | 2,406,399 |
| 2019-03-14 | 2019-03-12 | 59.156 | 34,655 | -8,773 | 0.00% | 2,050,053 |
| 2019-03-13 | 2019-03-11 | 57.845 | 43,428 | +20,178 | 0.00% | 2,512,104 |
| 2019-03-11 | 2019-03-07 | 59.384 | 23,250 | +3,949 | 0.00% | 1,380,678 |
| 2019-03-04 | 2019-02-28 | 59.783 | 19,301 | +12,282 | 0.00% | 1,153,870 |
| 2019-02-27 | 2019-02-25 | 57.845 | 7,019 | +439 | 0.00% | 406,016 |
| 2018-09-04 | 2018-08-31 | 55.146 | 6,580 | +52 | 0.00% | 362,864 |
| 2018-08-07 | 2018-08-03 | 49.000 | 6,528 | -52,225 | 0.00% | 319,872 |
| 2018-08-06 | 2018-08-02 | 49.976 | 58,753 | -104,449 | 0.00% | 2,936,268 |
| 2018-08-03 | 2018-08-01 | 50.321 | 163,202 | +156,674 | 0.01% | 8,212,511 |
| 2018-06-21 | 2018-06-19 | 51.355 | 6,528 | -435 | 0.00% | 335,246 |
| 2018-05-24 | 2018-05-21 | 56.930 | 6,963 | -84,983 | 0.00% | 396,403 |
| 2018-05-23 | 2018-05-18 | 55.830 | 91,946 | -67,340 | 0.01% | 5,133,308 |
| 2018-05-21 | 2018-05-17 | 55.945 | 159,286 | -4,749 | 0.01% | 8,911,323 |
| 2018-05-18 | 2018-05-16 | 56.293 | 164,035 | +157,128 | 0.01% | 9,234,008 |
| 2018-02-26 | 2018-02-22 | 56.756 | 6,907 | -431 | 0.00% | 392,015 |
| 2018-02-08 | 2018-02-06 | 53.513 | 7,338 | -3,454 | 0.00% | 392,679 |
| 2018-02-01 | 2018-01-30 | 59.189 | 10,792 | -431 | 0.00% | 638,764 |
| 2018-01-25 | 2018-01-23 | 58.957 | 11,223 | +3,453 | 0.00% | 661,674 |
| 2017-11-24 | 2017-11-22 | 54.382 | 7,770 | +432 | 0.00% | 422,546 |
| 2017-10-27 | 2017-10-25 | 51.312 | 7,338 | -7,339 | 0.00% | 376,529 |
| 2017-10-26 | 2017-10-24 | 51.196 | 14,677 | -7,338 | 0.00% | 751,410 |
| 2017-10-24 | 2017-10-20 | 50.907 | 22,015 | -6,907 | 0.00% | 1,120,715 |
| 2017-10-23 | 2017-10-19 | 50.617 | 28,922 | -7,338 | 0.00% | 1,463,953 |
| 2017-10-09 | 2017-10-04 | 49.806 | 36,260 | +9,496 | 0.00% | 1,805,983 |
| 2017-10-06 | 2017-10-03 | 50.386 | 26,764 | +9,929 | 0.00% | 1,348,521 |
| 2017-10-04 | 2017-09-29 | 48.301 | 16,835 | +9,497 | 0.00% | 813,142 |
| 2017-09-05 | 2017-09-01 | 47.351 | 7,338 | +50 | 0.00% | 347,465 |
| 2017-07-27 | 2017-07-25 | 42.686 | 7,288 | +429 | 0.00% | 311,098 |
| 2017-07-12 | 2017-07-10 | 42.570 | 6,859 | -429 | 0.00% | 291,985 |
| 2017-05-24 | 2017-05-22 | 41.291 | 7,288 | +62 | 0.00% | 300,927 |
| 2017-03-21 | 2017-03-17 | 37.762 | 7,226 | -85,007 | 0.00% | 272,866 |
| 2017-03-20 | 2017-03-16 | 37.409 | 92,233 | +85,007 | 0.01% | 3,450,318 |
| 2017-03-16 | 2017-03-14 | 34.703 | 7,226 | -21,251 | 0.00% | 250,764 |
| 2017-03-15 | 2017-03-13 | 34.409 | 28,477 | +21,251 | 0.00% | 979,864 |
| 2017-03-10 | 2017-03-08 | 34.350 | 7,226 | -25,502 | 0.00% | 248,214 |
| 2017-03-09 | 2017-03-07 | 34.174 | 32,728 | -109,659 | 0.00% | 1,118,436 |
| 2017-03-08 | 2017-03-06 | 34.703 | 142,387 | +135,161 | 0.01% | 4,941,264 |
| 2017-02-07 | 2017-02-03 | 30.409 | 7,226 | -850 | 0.00% | 219,738 |
| 2016-11-30 | 2016-11-28 | 34.233 | 8,076 | -1,275 | 0.00% | 276,462 |
| 2016-10-20 | 2016-10-18 | 35.527 | 9,351 | -850 | 0.00% | 332,208 |
| 2016-09-28 | 2016-09-26 | 34.233 | 10,201 | -333,652 | 0.00% | 349,206 |
| 2016-09-27 | 2016-09-23 | 34.527 | 343,853 | -85,857 | 0.02% | 11,872,075 |
| 2016-09-26 | 2016-09-22 | 34.703 | 429,710 | +333,397 | 0.03% | 14,912,250 |
| 2016-09-22 | 2016-09-20 | 34.644 | 96,313 | -333,397 | 0.01% | 3,336,690 |
| 2016-09-21 | 2016-09-19 | 35.115 | 429,710 | +333,652 | 0.03% | 15,089,175 |
| 2016-09-13 | 2016-09-09 | 35.585 | 96,058 | +850 | 0.01% | 3,418,256 |
| 2016-09-06 | 2016-09-02 | 35.880 | 95,208 | +626 | 0.01% | 3,416,046 |
| 2016-08-23 | 2016-08-19 | 36.117 | 94,582 | +85,293 | 0.01% | 3,415,985 |
| 2016-05-25 | 2016-05-23 | 36.336 | 9,289 | +71 | 0.00% | 337,523 |
| 2016-05-16 | 2016-05-12 | 36.753 | 9,218 | -419 | 0.00% | 338,793 |
| 2016-05-13 | 2016-05-11 | 36.574 | 9,637 | -175,984 | 0.00% | 352,468 |
| 2016-05-12 | 2016-05-10 | 36.157 | 185,621 | +175,984 | 0.01% | 6,711,462 |
| 2016-05-10 | 2016-05-06 | 34.964 | 9,637 | -2,514 | 0.00% | 336,943 |
| 2016-04-18 | 2016-04-14 | 36.157 | 12,151 | +2,514 | 0.00% | 439,341 |
| 2016-01-25 | 2016-01-21 | 35.381 | 9,637 | -3,352 | 0.00% | 340,968 |
| 2016-01-15 | 2016-01-13 | 36.276 | 12,989 | +1,257 | 0.00% | 471,191 |
| 2016-01-14 | 2016-01-12 | 35.441 | 11,732 | -419 | 0.00% | 415,792 |
| 2015-12-14 | 2015-12-10 | 35.799 | 12,151 | -41,901 | 0.00% | 434,991 |
| 2015-12-08 | 2015-12-04 | 35.560 | 54,052 | +419 | 0.00% | 1,922,098 |
| 2015-12-04 | 2015-12-02 | 36.216 | 53,633 | -10,475 | 0.00% | 1,942,398 |
| 2015-12-03 | 2015-12-01 | 36.992 | 64,108 | +3,352 | 0.00% | 2,371,490 |
| 2015-11-27 | 2015-11-25 | 36.992 | 60,756 | +10,894 | 0.00% | 2,247,493 |
| 2015-11-23 | 2015-11-19 | 37.529 | 49,862 | +41,901 | 0.00% | 1,871,276 |
| 2015-11-19 | 2015-11-17 | 36.395 | 7,961 | -10,894 | 0.00% | 289,744 |
| 2015-11-18 | 2015-11-16 | 35.858 | 18,855 | -243,863 | 0.00% | 676,112 |
| 2015-11-17 | 2015-11-13 | 36.455 | 262,718 | +254,757 | 0.02% | 9,577,418 |
| 2015-11-09 | 2015-11-05 | 36.216 | 7,961 | -10,056 | 0.00% | 288,319 |
| 2015-10-05 | 2015-09-30 | 34.128 | 18,017 | +10,056 | 0.00% | 614,888 |
| 2015-09-11 | 2015-09-09 | 35.918 | 7,961 | -12,570 | 0.00% | 285,944 |
| 2015-09-08 | 2015-09-04 | 33.591 | 20,531 | -12,571 | 0.00% | 689,661 |
| 2015-09-02 | 2015-08-31 | 33.661 | 33,102 | +186 | 0.00% | 1,114,242 |
| 2015-08-26 | 2015-08-24 | 32.521 | 32,916 | +8,333 | 0.00% | 1,070,456 |
| 2015-08-24 | 2015-08-20 | 34.921 | 24,583 | +2,500 | 0.00% | 858,460 |
| 2015-08-21 | 2015-08-19 | 35.821 | 22,083 | -14,166 | 0.00% | 791,033 |
| 2015-08-17 | 2015-08-13 | 33.961 | 36,249 | +28,333 | 0.00% | 1,231,048 |
| 2015-07-23 | 2015-07-21 | 33.721 | 7,916 | -417 | 0.00% | 266,934 |
| 2015-07-17 | 2015-07-15 | 32.401 | 8,333 | -4,167 | 0.00% | 269,996 |
| 2015-07-02 | 2015-06-29 | 31.261 | 12,500 | -833 | 0.00% | 390,760 |
| 2015-06-11 | 2015-06-09 | 30.781 | 13,333 | -5,000 | 0.00% | 410,400 |
| 2015-06-10 | 2015-06-08 | 31.381 | 18,333 | -4,166 | 0.00% | 575,304 |
| 2015-06-09 | 2015-06-05 | 31.921 | 22,499 | +13,333 | 0.00% | 718,187 |
| 2015-05-27 | 2015-05-22 | 33.710 | 9,166 | +62 | 0.00% | 308,982 |
| 2015-03-11 | 2015-03-09 | 32.924 | 9,104 | +414 | 0.00% | 299,742 |
| 2015-03-05 | 2015-03-03 | 32.320 | 8,690 | -206,915 | 0.00% | 280,862 |
| 2015-03-04 | 2015-03-02 | 32.260 | 215,605 | +206,915 | 0.01% | 6,955,359 |
| 2015-01-28 | 2015-01-26 | 29.904 | 8,690 | -414 | 0.00% | 259,863 |
| 2015-01-05 | 2014-12-31 | 30.206 | 9,104 | +414 | 0.00% | 274,993 |
| 2014-12-11 | 2014-12-09 | 31.172 | 8,690 | -4,139 | 0.00% | 270,887 |
| 2014-12-04 | 2014-12-02 | 28.877 | 12,829 | -84,421 | 0.00% | 370,459 |
| 2014-10-17 | 2014-10-15 | 27.064 | 97,250 | +41,797 | 0.01% | 2,632,007 |
| 2014-10-16 | 2014-10-14 | 27.004 | 55,453 | +42,624 | 0.00% | 1,497,449 |
| 2014-09-08 | 2014-09-04 | 28.729 | 12,829 | +4,185 | 0.00% | 368,570 |
| 2014-08-07 | 2014-08-05 | 28.790 | 8,644 | -823 | 0.00% | 248,862 |
| 2014-08-01 | 2014-07-30 | 28.183 | 9,467 | +823 | 0.00% | 266,806 |
| 2014-07-25 | 2014-07-23 | 30.369 | 8,644 | +412 | 0.00% | 262,513 |
| 2014-06-19 | 2014-06-17 | 29.155 | 8,232 | -412 | 0.00% | 240,001 |
| 2014-06-11 | 2014-06-09 | 29.883 | 8,644 | -823 | 0.00% | 258,313 |
| 2014-05-27 | 2014-05-23 | 28.527 | 9,467 | +54 | 0.00% | 270,069 |
| 2014-05-26 | 2014-05-22 | 28.161 | 9,413 | -818 | 0.00% | 265,078 |
| 2014-05-16 | 2014-05-14 | 31.032 | 10,231 | +409 | 0.00% | 317,488 |
| 2014-04-24 | 2014-04-22 | 29.932 | 9,822 | -10,641 | 0.00% | 293,996 |
| 2014-04-03 | 2014-04-01 | 27.611 | 20,463 | -818 | 0.00% | 565,006 |
| 2014-03-31 | 2014-03-27 | 26.023 | 21,281 | -2,456 | 0.00% | 553,793 |
| 2014-03-24 | 2014-03-20 | 26.389 | 23,737 | -8,594 | 0.00% | 626,405 |
| 2014-03-21 | 2014-03-19 | 24.923 | 32,331 | +5,320 | 0.00% | 805,795 |
| 2014-03-18 | 2014-03-14 | 23.799 | 27,011 | -818 | 0.00% | 642,843 |
| 2013-12-27 | 2013-12-20 | 25.595 | 27,829 | +1,637 | 0.00% | 712,290 |
| 2013-12-05 | 2013-12-03 | 25.779 | 26,192 | -410 | 0.00% | 675,191 |
| 2013-12-04 | 2013-12-02 | 25.168 | 26,602 | -818 | 0.00% | 669,510 |
| 2013-12-02 | 2013-11-28 | 25.534 | 27,420 | -2,456 | 0.00% | 700,147 |
| 2013-11-26 | 2013-11-22 | 24.435 | 29,876 | +1,228 | 0.00% | 730,009 |
| 2013-11-22 | 2013-11-20 | 24.679 | 28,648 | -6,139 | 0.00% | 707,003 |
| 2013-11-11 | 2013-11-07 | 23.848 | 34,787 | -1,227 | 0.00% | 829,607 |
| 2013-11-08 | 2013-11-06 | 23.970 | 36,014 | +1,227 | 0.00% | 863,268 |
| 2013-11-07 | 2013-11-05 | 23.408 | 34,787 | -12,277 | 0.00% | 814,307 |
| 2013-10-30 | 2013-10-28 | 23.042 | 47,064 | -9,004 | 0.00% | 1,084,441 |
| 2013-10-25 | 2013-10-23 | 23.262 | 56,068 | -409 | 0.00% | 1,304,240 |
| 2013-10-24 | 2013-10-22 | 22.480 | 56,477 | -2,047 | 0.00% | 1,269,594 |
| 2013-10-23 | 2013-10-21 | 22.993 | 58,524 | +2,047 | 0.00% | 1,345,641 |
| 2013-10-17 | 2013-10-15 | 25.107 | 56,477 | -1,228 | 0.00% | 1,417,944 |
| 2013-10-10 | 2013-10-08 | 24.312 | 57,705 | -8,185 | 0.00% | 1,402,949 |
| 2013-10-09 | 2013-10-07 | 24.361 | 65,890 | +818 | 0.00% | 1,605,167 |
| 2013-10-08 | 2013-10-04 | 24.862 | 65,072 | -2,864 | 0.00% | 1,617,834 |
| 2013-10-04 | 2013-10-02 | 24.435 | 67,936 | -16,371 | 0.00% | 1,659,990 |
| 2013-10-03 | 2013-09-30 | 24.679 | 84,307 | -409 | 0.01% | 2,080,609 |
| 2013-09-30 | 2013-09-26 | 24.679 | 84,716 | -818 | 0.01% | 2,090,703 |
| 2013-09-27 | 2013-09-25 | 24.679 | 85,534 | -16,371 | 0.01% | 2,110,890 |
| 2013-09-24 | 2013-09-19 | 25.045 | 101,905 | -13,505 | 0.01% | 2,552,260 |
| 2013-09-23 | 2013-09-18 | 24.557 | 115,410 | -140,784 | 0.01% | 2,834,099 |
| 2013-09-19 | 2013-09-17 | 24.740 | 256,194 | -38,061 | 0.02% | 6,338,252 |
| 2013-09-17 | 2013-09-13 | 23.653 | 294,255 | +24,556 | 0.02% | 6,959,927 |
| 2013-09-11 | 2013-09-09 | 23.238 | 269,699 | -1,228 | 0.02% | 6,267,257 |
| 2013-09-10 | 2013-09-06 | 23.017 | 270,927 | +1,432 | 0.02% | 6,235,896 |
| 2013-09-09 | 2013-09-05 | 23.213 | 269,495 | +8,142 | 0.02% | 6,255,896 |
| 2013-09-06 | 2013-09-04 | 23.140 | 261,353 | +10,584 | 0.02% | 6,047,632 |
| 2013-08-28 | 2013-08-26 | 22.206 | 250,769 | +814 | 0.02% | 5,568,642 |
| 2013-08-22 | 2013-08-20 | 22.133 | 249,955 | +8,142 | 0.02% | 5,532,146 |
| 2013-08-20 | 2013-08-16 | 21.936 | 241,813 | -9,363 | 0.02% | 5,304,422 |
| 2013-08-16 | 2013-08-13 | 22.992 | 251,176 | -2,443 | 0.02% | 5,775,120 |
| 2013-08-08 | 2013-08-06 | 23.336 | 253,619 | +815 | 0.02% | 5,918,510 |
| 2013-08-07 | 2013-08-05 | 23.975 | 252,804 | -20,762 | 0.02% | 6,060,951 |
| 2013-08-06 | 2013-08-02 | 23.852 | 273,566 | +2,035 | 0.02% | 6,525,118 |
| 2013-08-05 | 2013-08-01 | 23.091 | 271,531 | +2,443 | 0.02% | 6,269,808 |
| 2013-08-01 | 2013-07-30 | 23.115 | 269,088 | +13,841 | 0.02% | 6,220,008 |
| 2013-07-31 | 2013-07-29 | 23.434 | 255,247 | +19,948 | 0.02% | 5,981,581 |
| 2013-07-30 | 2013-07-26 | 22.722 | 235,299 | +1,221 | 0.02% | 5,346,491 |
| 2013-07-26 | 2013-07-24 | 23.705 | 234,078 | +8,956 | 0.02% | 5,548,747 |
| 2013-07-25 | 2013-07-23 | 23.705 | 225,122 | +17,505 | 0.02% | 5,336,448 |
| 2013-07-24 | 2013-07-22 | 24.417 | 207,617 | +7,735 | 0.01% | 5,069,397 |
| 2013-07-22 | 2013-07-18 | 22.796 | 199,882 | +147,774 | 0.01% | 4,556,472 |
| 2013-07-19 | 2013-07-17 | 23.999 | 52,108 | +2,036 | 0.00% | 1,250,564 |
| 2013-07-16 | 2013-07-12 | 24.626 | 50,072 | +2,035 | 0.00% | 1,233,066 |
| 2013-07-15 | 2013-07-11 | 24.073 | 48,037 | +13,434 | 0.00% | 1,156,402 |
| 2013-07-12 | 2013-07-10 | 23.336 | 34,603 | +5,292 | 0.00% | 807,503 |
| 2013-06-26 | 2013-06-24 | 21.076 | 29,311 | -9,770 | 0.00% | 617,767 |
| 2013-06-25 | 2013-06-21 | 22.378 | 39,081 | +9,770 | 0.00% | 874,563 |
| 2013-06-11 | 2013-06-07 | 24.466 | 29,311 | -1,221 | 0.00% | 717,128 |
| 2013-06-10 | 2013-06-06 | 23.852 | 30,532 | +407 | 0.00% | 728,252 |
| 2013-05-28 | 2013-05-24 | 24.251 | 30,125 | +160 | 0.00% | 730,572 |
| 2013-05-27 | 2013-05-23 | 23.807 | 29,965 | -809 | 0.00% | 713,371 |
| 2013-05-24 | 2013-05-22 | 23.930 | 30,774 | +809 | 0.00% | 736,431 |
| 2013-05-22 | 2013-05-20 | 25.005 | 29,965 | +405 | 0.00% | 749,262 |
| 2013-05-14 | 2013-05-10 | 23.585 | 29,560 | -405 | 0.00% | 697,160 |
| 2013-05-13 | 2013-05-09 | 23.115 | 29,965 | -404 | 0.00% | 692,651 |
| 2013-04-25 | 2013-04-23 | 22.449 | 30,369 | +404 | 0.00% | 681,740 |
| 2013-04-22 | 2013-04-18 | 22.103 | 29,965 | +405 | 0.00% | 662,311 |
| 2013-04-16 | 2013-04-12 | 23.115 | 29,560 | -405 | 0.00% | 683,289 |
| 2013-04-09 | 2013-04-05 | 22.276 | 29,965 | -16,601 | 0.00% | 667,491 |
| 2013-04-08 | 2013-04-03 | 23.165 | 46,566 | -405 | 0.00% | 1,078,689 |
| 2013-04-03 | 2013-03-28 | 23.338 | 46,971 | -266,037 | 0.00% | 1,096,190 |
| 2013-04-02 | 2013-03-27 | 23.733 | 313,008 | +266,037 | 0.02% | 7,428,536 |
| 2013-03-27 | 2013-03-25 | 22.597 | 46,971 | -3,240 | 0.00% | 1,061,391 |
| 2013-03-26 | 2013-03-22 | 22.745 | 50,211 | +405 | 0.00% | 1,142,044 |
| 2013-03-20 | 2013-03-18 | 21.164 | 49,806 | -1,215 | 0.00% | 1,054,112 |
| 2013-03-11 | 2013-03-07 | 20.745 | 51,021 | -810 | 0.00% | 1,058,407 |
| 2013-03-08 | 2013-03-06 | 21.535 | 51,831 | +810 | 0.00% | 1,116,170 |
| 2013-03-07 | 2013-03-05 | 20.596 | 51,021 | -405 | 0.00% | 1,050,847 |
| 2013-02-22 | 2013-02-20 | 19.658 | 51,426 | -405 | 0.00% | 1,010,928 |
| 2013-02-14 | 2013-02-07 | 19.213 | 51,831 | -809 | 0.00% | 995,849 |
| 2013-02-07 | 2013-02-05 | 19.139 | 52,640 | +405 | 0.00% | 1,007,493 |
| 2013-02-05 | 2013-02-01 | 18.794 | 52,235 | +404 | 0.00% | 981,682 |
| 2013-02-04 | 2013-01-31 | 19.386 | 51,831 | +405 | 0.00% | 1,004,809 |
| 2013-02-01 | 2013-01-30 | 19.510 | 51,426 | +405 | 0.00% | 1,003,308 |
| 2013-01-30 | 2013-01-28 | 19.609 | 51,021 | +405 | 0.00% | 1,000,446 |
| 2013-01-29 | 2013-01-25 | 19.436 | 50,616 | +405 | 0.00% | 983,755 |
| 2013-01-22 | 2013-01-18 | 19.806 | 50,211 | -810 | 0.00% | 994,484 |
| 2013-01-11 | 2013-01-09 | 18.003 | 51,021 | -2,429 | 0.00% | 918,546 |
| 2012-12-13 | 2012-12-11 | 17.040 | 53,450 | -1,215 | 0.00% | 910,796 |
| 2012-12-12 | 2012-12-10 | 17.682 | 54,665 | -405 | 0.00% | 966,600 |
| 2012-12-11 | 2012-12-07 | 18.275 | 55,070 | +4,859 | 0.00% | 1,006,401 |
| 2012-11-30 | 2012-11-28 | 19.213 | 50,211 | +405 | 0.00% | 964,724 |
| 2012-11-26 | 2012-11-22 | 19.658 | 49,806 | +810 | 0.00% | 979,082 |
| 2012-11-22 | 2012-11-20 | 19.139 | 48,996 | +405 | 0.00% | 937,749 |
| 2012-11-13 | 2012-11-09 | 18.201 | 48,591 | -810 | 0.00% | 884,398 |
| 2012-11-01 | 2012-10-30 | 17.732 | 49,401 | -1,215 | 0.00% | 875,961 |
| 2012-10-29 | 2012-10-25 | 17.460 | 50,616 | -1,619 | 0.00% | 883,754 |
| 2012-10-22 | 2012-10-18 | 17.658 | 52,235 | +2,429 | 0.00% | 922,342 |
| 2012-10-12 | 2012-10-10 | 17.139 | 49,806 | -4,454 | 0.00% | 853,622 |
| 2012-09-24 | 2012-09-20 | 16.522 | 54,260 | -8,099 | 0.00% | 896,459 |
| 2012-09-11 | 2012-09-07 | 15.396 | 62,359 | +342 | 0.00% | 960,066 |
| 2012-09-10 | 2012-09-06 | 15.247 | 62,017 | -805 | 0.00% | 945,561 |
| 2012-09-06 | 2012-09-04 | 14.825 | 62,822 | +402 | 0.00% | 931,315 |
| 2012-08-21 | 2012-08-17 | 13.906 | 62,420 | +403 | 0.00% | 868,005 |
| 2012-08-20 | 2012-08-16 | 13.633 | 62,017 | -3,624 | 0.00% | 845,461 |
| 2012-07-30 | 2012-07-26 | 12.317 | 65,641 | +11,276 | 0.00% | 808,476 |
| 2012-07-10 | 2012-07-06 | 11.795 | 54,365 | -806 | 0.00% | 641,244 |
| 2012-05-25 | 2012-05-23 | 11.485 | 55,171 | -4,832 | 0.00% | 633,626 |
| 2012-05-22 | 2012-05-18 | 10.838 | 60,003 | +542 | 0.00% | 650,301 |
| 2012-04-20 | 2012-04-18 | 12.504 | 59,461 | -399 | 0.00% | 743,513 |
| 2012-04-05 | 2012-04-02 | 13.431 | 59,860 | +798 | 0.00% | 804,002 |
| 2012-03-16 | 2012-03-14 | 12.680 | 59,062 | +798 | 0.00% | 748,884 |
| 2012-03-08 | 2012-03-06 | 11.665 | 58,264 | +799 | 0.00% | 679,635 |
| 2012-03-05 | 2012-03-01 | 11.815 | 57,465 | +798 | 0.00% | 678,955 |
| 2012-03-02 | 2012-02-29 | 11.752 | 56,667 | +399 | 0.00% | 665,976 |
| 2012-02-27 | 2012-02-23 | 12.016 | 56,268 | +798 | 0.00% | 676,092 |
| 2012-02-24 | 2012-02-22 | 12.229 | 55,470 | +2,394 | 0.00% | 678,318 |
| 2012-02-15 | 2012-02-13 | 12.028 | 53,076 | -399 | 0.00% | 638,403 |
| 2012-02-13 | 2012-02-09 | 11.903 | 53,475 | -7,981 | 0.00% | 636,502 |
| 2012-02-03 | 2012-02-01 | 10.788 | 61,456 | +798 | 0.00% | 662,969 |
| 2012-02-01 | 2012-01-30 | 10.713 | 60,658 | +798 | 0.00% | 649,800 |
| 2012-01-20 | 2012-01-18 | 10.963 | 59,860 | +798 | 0.00% | 656,252 |
| 2012-01-06 | 2012-01-04 | 10.186 | 59,062 | +399 | 0.00% | 601,623 |
| 2011-12-30 | 2011-12-28 | 9.961 | 58,663 | -1,197 | 0.00% | 584,328 |
| 2011-10-24 | 2011-10-20 | 6.929 | 59,860 | -2,394 | 0.00% | 414,751 |
| 2011-09-28 | 2011-09-26 | 6.766 | 62,254 | -399 | 0.00% | 421,198 |
| 2011-09-12 | 2011-09-08 | 9.661 | 62,653 | +411 | 0.00% | 605,284 |
| 2011-08-09 | 2011-08-05 | 9.875 | 62,242 | -793 | 0.00% | 614,658 |
| 2011-08-08 | 2011-08-04 | 10.657 | 63,035 | -1,585 | 0.00% | 671,780 |
| 2011-07-29 | 2011-07-27 | 10.645 | 64,620 | +793 | 0.01% | 687,857 |
| 2011-07-21 | 2011-07-19 | 10.657 | 63,827 | +7,532 | 0.01% | 680,220 |
| 2011-07-12 | 2011-07-08 | 10.771 | 56,295 | +793 | 0.00% | 606,340 |
| 2011-06-09 | 2011-06-07 | 11.982 | 55,502 | -397 | 0.00% | 664,999 |
| 2011-06-01 | 2011-05-30 | 11.855 | 55,899 | +397 | 0.00% | 662,705 |
| 2011-05-20 | 2011-05-18 | 12.473 | 55,502 | -1,586 | 0.00% | 692,299 |
| 2011-05-19 | 2011-05-17 | 12.145 | 57,088 | -14,272 | 0.00% | 693,361 |
| 2011-05-18 | 2011-05-16 | 12.499 | 71,360 | +15,065 | 0.01% | 891,902 |
| 2011-05-16 | 2011-05-12 | 12.691 | 56,295 | +348 | 0.00% | 714,421 |
| 2011-05-05 | 2011-05-03 | 13.325 | 55,947 | -11,819 | 0.00% | 745,505 |
| 2011-05-04 | 2011-04-29 | 13.452 | 67,766 | -73,283 | 0.01% | 911,595 |
| 2011-05-03 | 2011-04-28 | 13.401 | 141,049 | +85,102 | 0.01% | 1,890,246 |
| 2011-04-12 | 2011-04-08 | 13.706 | 55,947 | -3,152 | 0.00% | 766,805 |
| 2011-04-11 | 2011-04-07 | 13.706 | 59,099 | +3,546 | 0.00% | 810,006 |
| 2011-04-04 | 2011-03-31 | 13.706 | 55,553 | -11,819 | 0.00% | 761,405 |
| 2011-03-24 | 2011-03-22 | 12.500 | 67,372 | -16,548 | 0.01% | 842,170 |
| 2011-03-22 | 2011-03-18 | 12.234 | 83,920 | -7,092 | 0.01% | 1,026,660 |
| 2011-03-21 | 2011-03-17 | 12.145 | 91,012 | -8,668 | 0.01% | 1,105,338 |
| 2011-03-14 | 2011-03-10 | 13.528 | 99,680 | -119,773 | 0.01% | 1,348,496 |
| 2011-03-01 | 2011-02-25 | 12.373 | 219,453 | -31,519 | 0.02% | 2,715,379 |
| 2011-02-28 | 2011-02-24 | 12.323 | 250,972 | -11,032 | 0.02% | 3,092,636 |
| 2011-02-25 | 2011-02-23 | 12.475 | 262,004 | -21,275 | 0.02% | 3,268,480 |
| 2011-02-24 | 2011-02-22 | 12.361 | 283,279 | -19,700 | 0.02% | 3,501,529 |
| 2011-02-22 | 2011-02-18 | 12.868 | 302,979 | -2,364 | 0.02% | 3,898,835 |
| 2011-02-21 | 2011-02-17 | 12.691 | 305,343 | -27,185 | 0.02% | 3,875,005 |
| 2011-02-18 | 2011-02-16 | 12.691 | 332,528 | +1,182 | 0.03% | 4,220,001 |
| 2011-02-17 | 2011-02-15 | 12.818 | 331,346 | -124,107 | 0.03% | 4,247,051 |
| 2011-02-16 | 2011-02-14 | 12.526 | 455,453 | +49,249 | 0.04% | 5,704,861 |
| 2011-02-15 | 2011-02-11 | 11.967 | 406,204 | +94,952 | 0.03% | 4,861,163 |
| 2011-02-14 | 2011-02-10 | 12.208 | 311,252 | -81,950 | 0.02% | 3,799,895 |
| 2011-02-11 | 2011-02-09 | 12.792 | 393,202 | +81,950 | 0.03% | 5,029,914 |
| 2011-02-10 | 2011-02-08 | 13.351 | 311,252 | +116,227 | 0.02% | 4,155,394 |
| 2011-02-09 | 2011-02-07 | 12.767 | 195,025 | -51,613 | 0.02% | 2,489,847 |
| 2011-02-08 | 2011-02-02 | 12.437 | 246,638 | +95,740 | 0.02% | 3,067,400 |
| 2011-02-07 | 2011-01-31 | 12.310 | 150,898 | -31,126 | 0.01% | 1,857,546 |
| 2011-02-01 | 2011-01-28 | 11.955 | 182,024 | -11,425 | 0.01% | 2,176,025 |
| 2011-01-31 | 2011-01-27 | 12.170 | 193,449 | +30,731 | 0.02% | 2,354,341 |
| 2011-01-28 | 2011-01-26 | 11.980 | 162,718 | +35,065 | 0.01% | 1,949,359 |
| 2011-01-27 | 2011-01-25 | 11.917 | 127,653 | +61,463 | 0.01% | 1,521,181 |
| 2011-01-26 | 2011-01-24 | 12.310 | 66,190 | -85,496 | 0.01% | 814,795 |
| 2011-01-25 | 2011-01-21 | 12.741 | 151,686 | -25,216 | 0.01% | 1,932,696 |
| 2011-01-21 | 2011-01-19 | 13.554 | 176,902 | +11,426 | 0.01% | 2,397,664 |
| 2011-01-20 | 2011-01-18 | 12.919 | 165,476 | -6,698 | 0.01% | 2,137,800 |
| 2011-01-19 | 2011-01-17 | 12.970 | 172,174 | -103,225 | 0.01% | 2,233,072 |
| 2011-01-18 | 2011-01-14 | 12.741 | 275,399 | +191,085 | 0.02% | 3,508,976 |
| 2011-01-17 | 2011-01-13 | 13.122 | 84,314 | -394 | 0.01% | 1,106,381 |
| 2011-01-14 | 2011-01-12 | 13.579 | 84,708 | +13,002 | 0.01% | 1,150,251 |
| 2011-01-13 | 2011-01-11 | 13.300 | 71,706 | +788 | 0.01% | 953,677 |
| 2011-01-12 | 2011-01-10 | 13.477 | 70,918 | -8,274 | 0.01% | 955,796 |
| 2011-01-11 | 2011-01-07 | 13.757 | 79,192 | +13,396 | 0.01% | 1,089,419 |
| 2011-01-06 | 2011-01-04 | 13.046 | 65,796 | -788 | 0.01% | 858,375 |
| 2011-01-04 | 2010-12-31 | 12.868 | 66,584 | +2,364 | 0.01% | 856,825 |
| 2011-01-03 | 2010-12-29 | 12.919 | 64,220 | -394 | 0.01% | 829,664 |
| 2010-12-20 | 2010-12-16 | 12.500 | 64,614 | +394 | 0.01% | 807,695 |
| 2010-12-16 | 2010-12-14 | 13.274 | 64,220 | -1,182 | 0.01% | 852,484 |
| 2010-12-15 | 2010-12-13 | 12.564 | 65,402 | +2,364 | 0.01% | 821,695 |
| 2010-12-07 | 2010-12-03 | 11.561 | 63,038 | +394 | 0.00% | 728,795 |
| 2010-12-01 | 2010-11-29 | 10.444 | 62,644 | -14,578 | 0.00% | 654,280 |
| 2010-11-30 | 2010-11-26 | 10.546 | 77,222 | -98,498 | 0.01% | 814,379 |
| 2010-11-29 | 2010-11-25 | 10.026 | 175,720 | -14,183 | 0.01% | 1,761,703 |
| 2010-11-26 | 2010-11-24 | 9.810 | 189,903 | -44,127 | 0.02% | 1,862,926 |
| 2010-11-24 | 2010-11-22 | 9.988 | 234,030 | -5,122 | 0.02% | 2,337,387 |
| 2010-11-23 | 2010-11-19 | 10.038 | 239,152 | -32,701 | 0.02% | 2,400,683 |
| 2010-11-22 | 2010-11-18 | 9.772 | 271,853 | -56,735 | 0.02% | 2,656,496 |
| 2010-11-19 | 2010-11-17 | 9.823 | 328,588 | +35,853 | 0.03% | 3,227,580 |
| 2010-11-18 | 2010-11-16 | 10.026 | 292,735 | -265,943 | 0.02% | 2,934,851 |
| 2010-11-17 | 2010-11-15 | 10.330 | 558,678 | -1,576 | 0.04% | 5,771,256 |
| 2010-11-16 | 2010-11-12 | 10.318 | 560,254 | +37,035 | 0.04% | 5,780,426 |
| 2010-11-15 | 2010-11-11 | 10.800 | 523,219 | +32,307 | 0.04% | 5,650,637 |
| 2010-11-12 | 2010-11-10 | 10.673 | 490,912 | -18,124 | 0.04% | 5,239,429 |
| 2010-11-11 | 2010-11-09 | 11.092 | 509,036 | -32,307 | 0.04% | 5,646,044 |
| 2010-11-10 | 2010-11-08 | 11.015 | 541,343 | -29,155 | 0.04% | 5,963,162 |
| 2010-11-09 | 2010-11-05 | 11.028 | 570,498 | +400,294 | 0.05% | 6,291,558 |
| 2010-11-04 | 2010-11-02 | 10.038 | 170,204 | +52,795 | 0.01% | 1,708,561 |
| 2010-11-03 | 2010-11-01 | 9.975 | 117,409 | +9,456 | 0.01% | 1,171,139 |
| 2010-11-02 | 2010-10-29 | 9.962 | 107,953 | +38,611 | 0.01% | 1,075,446 |
| 2010-11-01 | 2010-10-28 | 10.279 | 69,342 | -3,940 | 0.01% | 712,797 |
| 2010-10-29 | 2010-10-27 | 10.216 | 73,282 | -44,127 | 0.01% | 748,648 |
| 2010-10-28 | 2010-10-26 | 10.229 | 117,409 | -80,374 | 0.01% | 1,200,938 |
| 2010-10-27 | 2010-10-25 | 10.165 | 197,783 | +15,759 | 0.02% | 2,010,508 |
| 2010-10-26 | 2010-10-22 | 9.848 | 182,024 | +39,793 | 0.01% | 1,792,564 |
| 2010-10-22 | 2010-10-20 | 9.797 | 142,231 | +55,553 | 0.01% | 1,393,464 |
| 2010-10-21 | 2010-10-19 | 9.886 | 86,678 | -54,765 | 0.01% | 856,901 |
| 2010-10-20 | 2010-10-18 | 9.899 | 141,443 | -6,303 | 0.01% | 1,400,104 |
| 2010-10-18 | 2010-10-14 | 9.937 | 147,746 | +4,727 | 0.01% | 1,468,121 |
| 2010-10-14 | 2010-10-12 | 9.556 | 143,019 | +39,794 | 0.01% | 1,366,700 |
| 2010-10-12 | 2010-10-08 | 9.899 | 103,225 | +2,363 | 0.01% | 1,021,795 |
| 2010-10-08 | 2010-10-06 | 9.873 | 100,862 | +10,638 | 0.01% | 995,844 |
| 2010-10-06 | 2010-10-04 | 10.013 | 90,224 | +13,396 | 0.01% | 903,407 |
| 2010-09-30 | 2010-09-28 | 9.785 | 76,828 | +5,122 | 0.01% | 751,724 |
| 2010-09-28 | 2010-09-24 | 10.013 | 71,706 | -4,728 | 0.01% | 717,987 |
| 2010-09-27 | 2010-09-22 | 10.026 | 76,434 | -1,182 | 0.01% | 766,299 |
| 2010-09-24 | 2010-09-21 | 9.708 | 77,616 | +2,758 | 0.01% | 753,524 |
| 2010-09-22 | 2010-09-20 | 9.277 | 74,858 | +9,062 | 0.01% | 694,448 |
| 2010-09-17 | 2010-09-15 | 9.315 | 65,796 | -15,760 | 0.01% | 612,886 |
| 2010-09-14 | 2010-09-10 | 9.260 | 81,556 | -63,481 | 0.01% | 755,242 |
| 2010-09-10 | 2010-09-08 | 8.929 | 145,037 | +70,167 | 0.01% | 1,295,002 |
| 2010-09-09 | 2010-09-07 | 9.056 | 74,870 | -20,776 | 0.01% | 678,047 |
| 2010-09-08 | 2010-09-06 | 9.095 | 95,646 | -54,879 | 0.01% | 869,861 |
| 2010-09-07 | 2010-09-03 | 9.158 | 150,525 | -209,323 | 0.01% | 1,378,564 |
| 2010-09-06 | 2010-09-02 | 9.005 | 359,848 | -9,800 | 0.03% | 3,240,541 |
| 2010-09-02 | 2010-08-31 | 8.623 | 369,648 | -100,349 | 0.03% | 3,187,343 |
| 2010-09-01 | 2010-08-30 | 8.699 | 469,997 | -203,052 | 0.04% | 4,088,587 |
| 2010-08-30 | 2010-08-26 | 8.546 | 673,049 | +78,398 | 0.05% | 5,751,952 |
| 2010-08-26 | 2010-08-24 | 8.521 | 594,651 | +300,658 | 0.05% | 5,066,784 |
| 2010-08-24 | 2010-08-20 | 8.431 | 293,993 | +185,803 | 0.02% | 2,478,747 |
| 2010-08-20 | 2010-08-18 | 8.419 | 108,190 | -34,887 | 0.01% | 910,804 |
| 2010-08-18 | 2010-08-16 | 7.819 | 143,077 | +58,015 | 0.01% | 1,118,727 |
| 2010-08-17 | 2010-08-13 | 7.794 | 85,062 | -79,182 | 0.01% | 662,934 |
| 2010-08-16 | 2010-08-12 | 8.112 | 164,244 | +74,478 | 0.01% | 1,332,418 |
| 2010-08-12 | 2010-08-10 | 8.112 | 89,766 | -35,671 | 0.01% | 728,220 |
| 2010-08-10 | 2010-08-06 | 8.393 | 125,437 | -31,359 | 0.01% | 1,052,799 |
| 2010-08-06 | 2010-08-04 | 8.521 | 156,796 | -52,135 | 0.01% | 1,335,996 |
| 2010-08-04 | 2010-08-02 | 8.291 | 208,931 | +37,631 | 0.02% | 1,732,248 |
| 2010-08-02 | 2010-07-29 | 8.291 | 171,300 | +27,831 | 0.01% | 1,420,249 |
| 2010-07-29 | 2010-07-27 | 8.380 | 143,469 | -127,789 | 0.01% | 1,202,312 |
| 2010-07-27 | 2010-07-23 | 8.036 | 271,258 | -115,637 | 0.02% | 2,179,801 |
| 2010-07-23 | 2010-07-21 | 8.151 | 386,895 | +43,903 | 0.03% | 3,153,463 |
| 2010-07-21 | 2010-07-19 | 8.214 | 342,992 | +5,880 | 0.03% | 2,817,498 |
| 2010-07-20 | 2010-07-16 | 8.482 | 337,112 | +10,583 | 0.03% | 2,859,497 |
| 2010-07-15 | 2010-07-13 | 8.355 | 326,529 | +1,176 | 0.03% | 2,728,078 |
| 2010-07-13 | 2010-07-09 | 8.317 | 325,353 | +162,677 | 0.03% | 2,705,803 |
| 2010-07-09 | 2010-07-07 | 7.985 | 162,676 | +27,439 | 0.01% | 1,298,947 |
| 2010-07-07 | 2010-07-05 | 8.036 | 135,237 | -262,242 | 0.01% | 1,086,750 |
| 2010-07-06 | 2010-07-02 | 7.921 | 397,479 | +193,252 | 0.03% | 3,148,470 |
| 2010-07-05 | 2010-06-30 | 7.845 | 204,227 | -392 | 0.02% | 1,602,072 |
| 2010-07-02 | 2010-06-29 | 7.806 | 204,619 | -45,863 | 0.02% | 1,597,317 |
| 2010-06-30 | 2010-06-28 | 7.947 | 250,482 | +7,055 | 0.02% | 1,990,482 |
| 2010-06-29 | 2010-06-25 | 8.112 | 243,427 | -783 | 0.02% | 1,974,784 |
| 2010-06-25 | 2010-06-23 | 7.896 | 244,210 | -177,180 | 0.02% | 1,928,181 |
| 2010-06-23 | 2010-06-21 | 8.355 | 421,390 | +185,803 | 0.03% | 3,520,621 |
| 2010-06-21 | 2010-06-17 | 8.686 | 235,587 | -132,885 | 0.02% | 2,046,408 |
| 2010-06-18 | 2010-06-15 | 8.686 | 368,472 | +72,127 | 0.03% | 3,200,703 |
| 2010-06-15 | 2010-06-11 | 8.623 | 296,345 | +17,247 | 0.02% | 2,555,277 |
| 2010-06-11 | 2010-06-09 | 9.005 | 279,098 | -39,983 | 0.02% | 2,513,363 |
| 2010-06-09 | 2010-06-07 | 8.788 | 319,081 | +177,964 | 0.03% | 2,804,232 |
| 2010-06-07 | 2010-06-03 | 9.133 | 141,117 | +35,279 | 0.01% | 1,288,802 |
| 2010-06-03 | 2010-06-01 | 8.929 | 105,838 | -67,030 | 0.01% | 945,003 |
| 2010-06-01 | 2010-05-28 | 8.737 | 172,868 | +105,054 | 0.01% | 1,510,424 |
| 2010-05-31 | 2010-05-27 | 8.942 | 67,814 | +784 | 0.01% | 606,361 |
| 2010-05-28 | 2010-05-26 | 8.393 | 67,030 | -152,877 | 0.01% | 562,586 |
| 2010-05-27 | 2010-05-25 | 7.972 | 219,907 | -20,384 | 0.02% | 1,753,125 |
| 2010-05-26 | 2010-05-24 | 8.151 | 240,291 | +172,477 | 0.02% | 1,958,538 |
| 2010-05-25 | 2010-05-20 | 8.731 | 67,814 | -202,660 | 0.01% | 592,114 |
| 2010-05-24 | 2010-05-19 | 8.731 | 270,474 | +190,648 | 0.02% | 2,361,629 |
| 2010-05-20 | 2010-05-18 | 9.348 | 79,826 | +12,460 | 0.01% | 746,196 |
| 2010-05-13 | 2010-05-11 | 9.964 | 67,366 | -93,066 | 0.01% | 671,243 |
| 2010-05-11 | 2010-05-07 | 9.759 | 160,432 | +4,673 | 0.01% | 1,565,604 |
| 2010-05-10 | 2010-05-06 | 10.093 | 155,759 | -12,071 | 0.01% | 1,572,002 |
| 2010-05-04 | 2010-04-30 | 10.542 | 167,830 | -1,558 | 0.01% | 1,769,253 |
| 2010-05-03 | 2010-04-29 | 10.786 | 169,388 | +11,293 | 0.01% | 1,827,003 |
| 2010-04-29 | 2010-04-27 | 11.377 | 158,095 | -70,481 | 0.01% | 1,798,578 |
| 2010-04-28 | 2010-04-26 | 11.158 | 228,576 | +138,236 | 0.02% | 2,550,514 |
| 2010-04-27 | 2010-04-23 | 10.837 | 90,340 | -276,861 | 0.01% | 979,039 |
| 2010-04-26 | 2010-04-22 | 9.926 | 367,201 | +146,413 | 0.03% | 3,644,690 |
| 2010-04-23 | 2010-04-21 | 9.271 | 220,788 | -11,682 | 0.02% | 2,046,869 |
| 2010-04-21 | 2010-04-19 | 9.232 | 232,470 | +61,914 | 0.02% | 2,146,214 |
| 2010-04-20 | 2010-04-16 | 9.733 | 170,556 | -1,168 | 0.01% | 1,660,021 |
| 2010-04-19 | 2010-04-15 | 9.502 | 171,724 | -135,121 | 0.01% | 1,631,699 |
| 2010-04-15 | 2010-04-13 | 8.500 | 306,845 | -3,894 | 0.02% | 2,608,281 |
| 2010-04-14 | 2010-04-12 | 8.475 | 310,739 | +390 | 0.03% | 2,633,401 |
| 2010-04-13 | 2010-04-09 | 8.449 | 310,349 | -31,152 | 0.03% | 2,622,126 |
| 2010-04-09 | 2010-04-07 | 8.102 | 341,501 | -179,123 | 0.03% | 2,766,933 |
| 2010-04-08 | 2010-04-01 | 7.961 | 520,624 | +55,294 | 0.04% | 4,144,701 |
| 2010-04-07 | 2010-03-31 | 8.089 | 465,330 | +56,852 | 0.04% | 3,764,254 |
| 2010-03-31 | 2010-03-29 | 8.359 | 408,478 | +390 | 0.03% | 3,414,499 |
| 2010-03-29 | 2010-03-25 | 8.256 | 408,088 | +48,674 | 0.03% | 3,369,319 |
| 2010-03-25 | 2010-03-23 | 8.295 | 359,414 | -24,532 | 0.03% | 2,981,294 |
| 2010-03-22 | 2010-03-18 | 8.398 | 383,946 | +53,348 | 0.03% | 3,224,224 |
| 2010-03-17 | 2010-03-15 | 8.500 | 330,598 | -1,947 | 0.03% | 2,810,189 |
| 2010-03-16 | 2010-03-12 | 8.731 | 332,545 | -24,143 | 0.03% | 2,903,599 |
| 2010-03-15 | 2010-03-11 | 8.423 | 356,688 | -779 | 0.03% | 3,004,482 |
| 2010-03-12 | 2010-03-10 | 8.192 | 357,467 | +89,562 | 0.03% | 2,928,424 |
| 2010-03-10 | 2010-03-08 | 8.218 | 267,905 | -46,728 | 0.02% | 2,201,598 |
| 2010-03-08 | 2010-03-04 | 7.550 | 314,633 | -14,018 | 0.03% | 2,375,521 |
| 2010-03-05 | 2010-03-03 | 7.242 | 328,651 | +779 | 0.03% | 2,380,079 |
| 2010-03-04 | 2010-03-02 | 7.499 | 327,872 | +219,620 | 0.03% | 2,458,637 |
| 2010-03-03 | 2010-03-01 | 7.627 | 108,252 | -179,902 | 0.01% | 825,657 |
| 2010-03-02 | 2010-02-26 | 7.627 | 288,154 | +30,763 | 0.02% | 2,197,801 |
| 2010-02-26 | 2010-02-24 | 8.192 | 257,391 | +98,906 | 0.02% | 2,108,586 |
| 2010-02-24 | 2010-02-22 | 7.935 | 158,485 | -146,413 | 0.01% | 1,257,633 |
| 2010-02-18 | 2010-02-12 | 7.833 | 304,898 | +179,123 | 0.02% | 2,388,151 |
| 2010-02-12 | 2010-02-10 | 8.141 | 125,775 | -22,975 | 0.01% | 1,023,908 |
| 2010-02-10 | 2010-02-08 | 8.590 | 148,750 | -7,788 | 0.01% | 1,277,793 |
| 2010-02-08 | 2010-02-04 | 8.911 | 156,538 | -100,853 | 0.01% | 1,394,943 |
| 2010-01-29 | 2010-01-27 | 8.154 | 257,391 | -779 | 0.02% | 2,098,671 |
| 2010-01-27 | 2010-01-25 | 8.629 | 258,170 | +179,901 | 0.02% | 2,227,678 |
| 2010-01-26 | 2010-01-22 | 8.719 | 78,269 | -9,735 | 0.01% | 682,397 |
| 2010-01-20 | 2010-01-18 | 9.219 | 88,004 | +390 | 0.01% | 811,342 |
| 2010-01-19 | 2010-01-15 | 9.592 | 87,614 | +778 | 0.01% | 840,372 |
| 2010-01-18 | 2010-01-14 | 9.836 | 86,836 | -11,681 | 0.01% | 854,094 |
| 2010-01-14 | 2010-01-12 | 9.694 | 98,517 | -4,673 | 0.01% | 955,070 |
| 2010-01-12 | 2010-01-08 | 9.117 | 103,190 | -1,558 | 0.01% | 940,748 |
| 2010-01-11 | 2010-01-07 | 8.693 | 104,748 | +1,558 | 0.01% | 910,567 |
| 2009-12-18 | 2009-12-16 | 8.295 | 103,190 | -779 | 0.01% | 855,948 |
| 2009-12-04 | 2009-12-02 | 7.961 | 103,969 | -1,947 | 0.01% | 827,700 |
| 2009-11-20 | 2009-11-18 | 8.436 | 105,916 | +389 | 0.01% | 893,520 |
| 2009-11-16 | 2009-11-12 | 8.706 | 105,527 | -3,894 | 0.01% | 918,693 |
| 2009-10-29 | 2009-10-27 | 8.218 | 109,421 | +390 | 0.01% | 899,203 |
| 2009-10-19 | 2009-10-15 | 8.886 | 109,031 | -1,558 | 0.01% | 968,798 |
| 2009-10-15 | 2009-10-13 | 8.911 | 110,589 | +779 | 0.01% | 985,482 |
| 2009-10-02 | 2009-09-29 | 8.282 | 109,810 | -1,558 | 0.01% | 909,450 |
| 2009-09-22 | 2009-09-18 | 8.873 | 111,368 | -1,557 | 0.01% | 988,134 |
| 2009-09-18 | 2009-09-16 | 8.886 | 112,925 | +11,682 | 0.01% | 1,003,399 |
| 2009-09-15 | 2009-09-11 | 8.822 | 101,243 | +454 | 0.01% | 893,203 |
| 2009-09-02 | 2009-08-31 | 9.803 | 100,789 | +1,550 | 0.01% | 987,998 |
| 2009-08-11 | 2009-08-07 | 8.771 | 99,239 | +7,753 | 0.01% | 870,403 |
| 2009-08-06 | 2009-08-04 | 8.564 | 91,486 | +9,692 | 0.01% | 783,523 |
| 2009-08-05 | 2009-08-03 | 8.861 | 81,794 | -1,163 | 0.01% | 724,782 |
| 2009-08-04 | 2009-07-31 | 8.294 | 82,957 | +11,629 | 0.01% | 688,008 |
| 2009-08-03 | 2009-07-30 | 8.577 | 71,328 | +4,652 | 0.01% | 611,802 |
| 2009-07-31 | 2009-07-29 | 9.119 | 66,676 | +1,938 | 0.01% | 608,020 |
| 2009-07-29 | 2009-07-27 | 9.596 | 64,738 | +3,877 | 0.01% | 621,243 |
| 2009-07-28 | 2009-07-24 | 9.480 | 60,861 | -3,101 | 0.01% | 576,973 |
| 2009-07-27 | 2009-07-23 | 8.771 | 63,962 | -10,079 | 0.01% | 560,996 |
| 2009-07-24 | 2009-07-22 | 8.100 | 74,041 | -3,877 | 0.01% | 599,737 |
| 2009-07-10 | 2009-07-08 | 7.146 | 77,918 | +3,877 | 0.01% | 556,771 |
| 2009-07-08 | 2009-07-06 | 7.236 | 74,041 | +3,876 | 0.01% | 535,753 |
| 2009-07-06 | 2009-07-02 | 7.081 | 70,165 | +388 | 0.01% | 496,846 |
| 2009-07-03 | 2009-06-30 | 6.926 | 69,777 | +775 | 0.01% | 483,299 |
| 2009-06-24 | 2009-06-22 | 6.630 | 69,002 | +388 | 0.01% | 457,461 |
| 2009-06-22 | 2009-06-18 | 6.707 | 68,614 | +775 | 0.01% | 460,199 |
| 2009-06-17 | 2009-06-15 | 7.042 | 67,839 | +775 | 0.01% | 477,751 |
| 2009-06-15 | 2009-06-11 | 6.939 | 67,064 | +4,652 | 0.01% | 465,373 |
| 2009-06-11 | 2009-06-09 | 6.888 | 62,412 | +776 | 0.01% | 429,871 |
| 2009-06-08 | 2009-06-04 | 7.068 | 61,636 | -2,714 | 0.01% | 435,656 |
| 2009-05-27 | 2009-05-25 | 8.126 | 64,350 | -1,551 | 0.01% | 522,900 |
| 2009-05-25 | 2009-05-21 | 7.803 | 65,901 | +1,551 | 0.01% | 514,253 |
| 2009-05-21 | 2009-05-19 | 7.674 | 64,350 | -62 | 0.01% | 493,845 |
| 2009-05-20 | 2009-05-18 | 7.260 | 64,412 | -386 | 0.01% | 467,601 |
| 2009-05-18 | 2009-05-14 | 7.156 | 64,798 | +772 | 0.01% | 463,683 |
| 2009-05-15 | 2009-05-13 | 7.350 | 64,026 | +771 | 0.01% | 470,609 |
| 2009-05-14 | 2009-05-12 | 7.389 | 63,255 | +1,543 | 0.01% | 467,402 |
| 2009-05-13 | 2009-05-11 | 7.610 | 61,712 | -2,314 | 0.01% | 469,600 |
| 2009-05-05 | 2009-04-30 | 6.015 | 64,026 | +1,543 | 0.01% | 385,119 |
| 2009-04-30 | 2009-04-28 | 5.535 | 62,483 | +385 | 0.01% | 345,868 |
| 2009-04-28 | 2009-04-24 | 5.095 | 62,098 | +386 | 0.01% | 316,367 |
| 2009-04-23 | 2009-04-21 | 6.378 | 61,712 | +1,543 | 0.01% | 393,600 |
| 2009-04-21 | 2009-04-17 | 6.015 | 60,169 | -772 | 0.01% | 361,919 |
| 2009-03-30 | 2009-03-26 | 5.069 | 60,941 | +772 | 0.01% | 308,892 |
| 2009-03-25 | 2009-03-23 | 4.109 | 60,169 | -3,086 | 0.01% | 247,259 |
| 2009-03-11 | 2009-03-09 | 3.111 | 63,255 | +3,086 | 0.01% | 196,801 |
| 2009-02-24 | 2009-02-20 | 3.928 | 60,169 | +386 | 0.01% | 236,339 |
| 2009-02-18 | 2009-02-16 | 4.421 | 59,783 | +1,157 | 0.01% | 264,273 |
| 2009-01-23 | 2009-01-21 | 3.111 | 58,626 | -3,086 | 0.01% | 182,399 |
| 2009-01-20 | 2009-01-16 | 3.669 | 61,712 | +386 | 0.01% | 226,400 |
| 2009-01-15 | 2009-01-13 | 4.045 | 61,326 | -772 | 0.01% | 248,039 |
| 2009-01-02 | 2008-12-29 | 2.087 | 62,098 | -7,714 | 0.01% | 129,606 |
| 2008-12-30 | 2008-12-24 | 2.359 | 69,812 | +7,714 | 0.01% | 164,711 |
| 2008-12-22 | 2008-12-18 | 2.826 | 62,098 | +772 | 0.01% | 175,491 |
| 2008-12-18 | 2008-12-16 | 2.787 | 61,326 | +1,157 | 0.01% | 170,924 |
| 2008-12-09 | 2008-12-05 | 2.800 | 60,169 | -2,700 | 0.01% | 168,480 |
| 2008-12-08 | 2008-12-04 | 2.917 | 62,869 | +1,157 | 0.01% | 183,375 |
| 2008-12-04 | 2008-12-02 | 2.852 | 61,712 | +1,543 | 0.01% | 176,000 |
| 2008-12-02 | 2008-11-28 | 3.072 | 60,169 | +3,857 | 0.01% | 184,860 |
| 2008-11-21 | 2008-11-19 | 2.567 | 56,312 | +386 | 0.00% | 144,540 |
| 2008-11-04 | 2008-10-31 | 3.695 | 55,926 | +6,171 | 0.00% | 206,623 |
| 2008-09-29 | 2008-09-25 | 9.139 | 49,755 | +771 | 0.00% | 454,723 |
| 2008-09-22 | 2008-09-18 | 9.334 | 48,984 | +772 | 0.00% | 457,201 |
| 2008-09-18 | 2008-09-16 | 9.580 | 48,212 | -1,158 | 0.00% | 461,871 |
| 2008-09-12 | 2008-09-10 | 9.632 | 49,370 | +201 | 0.00% | 475,532 |
| 2008-09-09 | 2008-09-05 | 9.580 | 49,169 | -385 | 0.00% | 471,036 |
| 2008-09-08 | 2008-09-04 | 9.970 | 49,554 | -768 | 0.00% | 494,075 |
| 2008-08-13 | 2008-08-11 | 9.111 | 50,322 | -384 | 0.00% | 458,502 |
| 2008-07-14 | 2008-07-10 | 8.721 | 50,706 | +384 | 0.00% | 442,200 |
| 2008-06-26 | 2008-06-24 | 8.513 | 50,322 | -768 | 0.00% | 428,372 |
| 2008-05-26 | 2008-05-22 | 9.899 | 51,090 | +103 | 0.00% | 505,754 |
| 2008-01-24 | 2008-01-22 | 10.591 | 50,987 | -767 | 0.00% | 539,979 |
| 2008-01-18 | 2008-01-16 | 9.847 | 51,754 | +1,534 | 0.00% | 509,627 |
| 2007-12-20 | 2007-12-18 | 9.247 | 50,220 | -767 | 0.00% | 464,392 |
| 2007-11-21 | 2007-11-19 | 9.978 | 50,987 | +767 | 0.00% | 508,724 |
| 2007-11-14 | 2007-11-12 | 9.951 | 50,220 | +766 | 0.00% | 499,761 |
| 2007-11-09 | 2007-11-07 | 10.278 | 49,454 | -3,067 | 0.00% | 508,264 |
| 2007-10-29 | 2007-10-25 | 11.086 | 52,521 | +384 | 0.00% | 582,255 |
| 2007-10-22 | 2007-10-17 | 11.504 | 52,137 | +383 | 0.00% | 599,758 |
| 2007-10-18 | 2007-10-16 | 11.490 | 51,754 | -383 | 0.00% | 594,677 |
| 2007-10-17 | 2007-10-15 | 11.490 | 52,137 | -2,300 | 0.00% | 599,078 |
| 2007-10-16 | 2007-10-12 | 11.138 | 54,437 | +383 | 0.00% | 606,336 |
| 2007-10-15 | 2007-10-11 | 11.347 | 54,054 | +383 | 0.00% | 613,350 |
| 2007-10-11 | 2007-10-09 | 10.982 | 53,671 | -383 | 0.00% | 589,404 |
| 2007-10-08 | 2007-10-04 | 10.721 | 54,054 | +2,300 | 0.00% | 579,510 |
| 2007-10-03 | 2007-09-28 | 11.556 | 51,754 | +1,534 | 0.00% | 598,052 |
| 2007-09-18 | 2007-09-14 | 11.934 | 50,220 | -1,534 | 0.00% | 599,321 |
| 2007-09-13 | 2007-09-11 | 11.434 | 51,754 | +394 | 0.00% | 591,751 |
| 2007-09-07 | 2007-09-05 | 12.196 | 51,360 | -1,142 | 0.00% | 626,396 |
| 2007-09-06 | 2007-09-04 | 11.960 | 52,502 | -3,043 | 0.00% | 627,904 |
| 2007-08-31 | 2007-08-29 | 11.092 | 55,545 | +3,804 | 0.00% | 616,117 |
| 2007-08-29 | 2007-08-27 | 11.276 | 51,741 | +1,522 | 0.00% | 583,442 |
| 2007-08-28 | 2007-08-24 | 11.027 | 50,219 | +380 | 0.00% | 553,740 |
| 2007-08-27 | 2007-08-23 | 10.764 | 49,839 | +381 | 0.00% | 536,450 |
| 2007-08-24 | 2007-08-22 | 10.724 | 49,458 | +1,522 | 0.00% | 530,399 |
| 2007-08-21 | 2007-08-17 | 10.961 | 47,936 | -4,566 | 0.00% | 525,416 |
| 2007-08-20 | 2007-08-16 | 10.856 | 52,502 | -761 | 0.00% | 569,943 |
| 2007-08-17 | 2007-08-15 | 10.895 | 53,263 | +761 | 0.00% | 580,304 |
| 2007-08-13 | 2007-08-09 | 11.197 | 52,502 | +2,283 | 0.00% | 587,883 |
| 2007-08-07 | 2007-08-03 | 10.764 | 50,219 | +9,131 | 0.00% | 540,540 |
| 2007-08-02 | 2007-07-31 | 12.222 | 41,088 | +2,282 | 0.00% | 502,197 |
| 2007-07-31 | 2007-07-27 | 12.130 | 38,806 | +1,142 | 0.00% | 470,735 |
| 2007-07-24 | 2007-07-20 | 13.221 | 37,664 | +761 | 0.00% | 497,967 |
| 2007-07-23 | 2007-07-19 | 13.300 | 36,903 | +380 | 0.00% | 490,815 |
| 2007-07-17 | 2007-07-13 | 13.326 | 36,523 | -1,141 | 0.00% | 486,721 |
| 2007-07-16 | 2007-07-12 | 13.326 | 37,664 | +380 | 0.00% | 501,927 |
| 2007-07-09 | 2007-07-05 | 14.062 | 37,284 | -152,179 | 0.00% | 524,303 |
| 2007-07-06 | 2007-07-04 | 14.457 | 189,463 | +152,179 | 0.02% | 2,739,005 |
| 2007-07-05 | 2007-07-03 | 14.457 | 37,284 | -1,902 | 0.00% | 539,003 |
| 2007-07-04 | 2007-06-29 | 13.721 | 39,186 | -761 | 0.00% | 537,659 |
| 2007-06-27 | 2007-06-25 | 13.773 | 39,947 | +2,283 | 0.00% | 550,201 |
| 2007-06-26 | 2007-06-22 | 13.800 | 37,664 | 0.00% | 519,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy