History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 +0
2023-08-16 2023-08-14 85.984 0 +0
2023-08-15 2023-08-11 86.884 0 +0
2023-08-14 2023-08-10 83.550 0 +0
2023-08-11 2023-08-09 100.694 0 +0
2023-08-10 2023-08-08 100.906 0 +0
2023-08-09 2023-08-07 102.970 0 +0
2023-08-08 2023-08-04 102.229 0 +0
2023-08-07 2023-08-03 102.599 0 +0
2023-08-04 2023-08-02 98.472 0 +0
2023-08-03 2023-08-01 95.562 0 +0
2023-08-02 2023-07-31 93.181 0 +0
2023-08-01 2023-07-28 93.075 0 +0
2023-07-31 2023-07-27 92.546 0 +0
2023-07-28 2023-07-26 91.540 0 +0
2023-07-27 2023-07-25 89.424 0 +0
2023-07-26 2023-07-24 88.365 0 +0
2023-07-25 2023-07-21 91.170 0 +0
2023-07-24 2023-07-20 93.181 0 +0
2023-07-21 2023-07-19 92.546 0 +0
2023-07-20 2023-07-18 94.239 0 +0
2023-07-19 2023-07-14 92.122 0 +0
2023-07-18 2023-07-13 90.852 0 +0
2023-07-14 2023-07-12 89.794 0 +0
2023-07-13 2023-07-11 90.482 0 +0
2023-07-12 2023-07-10 86.937 0 +0
2023-07-11 2023-07-07 86.090 0 +0
2023-07-10 2023-07-06 89.582 0 +0
2023-07-07 2023-07-05 91.011 0 +0
2023-07-06 2023-07-04 92.493 0 +0
2023-07-05 2023-07-03 92.334 0 +0
2023-07-04 2023-06-30 90.112 0 +0
2023-07-03 2023-06-29 90.905 0 +0
2023-06-30 2023-06-28 93.128 0 +0
2023-06-29 2023-06-27 91.276 0 +0
2023-06-28 2023-06-26 89.424 0 +0
2023-06-27 2023-06-23 85.878 0 +0
2023-06-26 2023-06-21 87.783 0 +0
2023-06-23 2023-06-20 87.360 0 +0
2023-06-21 2023-06-19 89.688 0 +0
2023-06-20 2023-06-16 88.842 0 +0
2023-06-19 2023-06-15 88.630 0 +0
2023-06-16 2023-06-14 86.355 0 +0
2023-06-15 2023-06-13 83.021 0 +0
2023-06-14 2023-06-12 79.635 0 +0
2023-06-13 2023-06-09 78.788 0 +0
2023-06-12 2023-06-08 79.264 0 +0
2023-06-09 2023-06-07 78.788 0 +0
2023-06-08 2023-06-06 74.555 0 +0
2023-06-07 2023-06-05 78.259 0 +0
2023-06-06 2023-06-02 78.047 0 +0
2023-06-05 2023-06-01 79.211 0 +0
2023-06-02 2023-05-31 76.883 0 +0
2023-06-01 2023-05-30 76.830 0 +0
2023-05-31 2023-05-29 77.465 0 +0
2023-05-30 2023-05-25 81.328 0 +0
2023-05-29 2023-05-24 81.328 0 +0
2023-05-25 2023-05-23 82.122 0 +0
2023-05-24 2023-05-22 83.709 0 +0
2023-05-23 2023-05-19 83.339 0 +0
2023-05-22 2023-05-18 83.815 0 +0
2023-05-19 2023-05-17 83.339 0 +0
2023-05-18 2023-05-16 89.646 0 +0
2023-05-17 2023-05-15 88.522 0 +0
2023-05-16 2023-05-12 84.243 0 +0
2023-05-15 2023-05-11 85.902 0 +0
2023-05-12 2023-05-10 87.988 0 +0
2023-05-11 2023-05-09 89.378 0 +0
2023-05-10 2023-05-08 91.036 0 +0
2023-05-09 2023-05-05 91.197 0 +0
2023-05-08 2023-05-04 89.806 0 +0
2023-05-05 2023-05-03 88.790 0 +0
2023-05-04 2023-05-02 90.929 0 +0
2023-05-03 2023-04-28 90.288 0 +0
2023-05-02 2023-04-27 86.971 0 +0
2023-04-28 2023-04-26 86.436 0 +0
2023-04-27 2023-04-25 85.260 0 +0
2023-04-26 2023-04-24 87.774 0 +0
2023-04-25 2023-04-21 88.629 0 +0
2023-04-24 2023-04-20 89.806 0 +0
2023-04-21 2023-04-19 88.576 0 +0
2023-04-20 2023-04-18 89.164 0 +0
2023-04-19 2023-04-17 88.950 0 +0
2023-04-18 2023-04-14 88.362 0 +0
2023-04-17 2023-04-13 87.827 0 +0
2023-04-14 2023-04-12 87.292 0 +0
2023-04-13 2023-04-11 90.074 0 +0
2023-04-12 2023-04-06 89.004 0 +0
2023-04-11 2023-04-04 91.892 0 +0
2023-04-06 2023-04-03 92.801 0 +0
2023-04-04 2023-03-31 90.769 0 +0
2023-04-03 2023-03-30 92.106 0 +0
2023-03-31 2023-03-29 92.320 0 +0
2023-03-30 2023-03-28 90.074 0 +0
2023-03-29 2023-03-27 90.074 0 +0
2023-03-28 2023-03-24 91.250 0 +0
2023-03-27 2023-03-23 92.588 0 +0
2023-03-24 2023-03-22 92.053 0 +0
2023-03-23 2023-03-21 91.197 0 +0
2023-03-22 2023-03-20 90.501 0 +0
2023-03-21 2023-03-17 91.999 0 +0
2023-03-20 2023-03-16 90.020 0 +0
2023-03-17 2023-03-15 90.181 0 +0
2023-03-16 2023-03-14 89.913 0 +0
2023-03-15 2023-03-13 90.769 0 +0
2023-03-14 2023-03-10 90.876 0 +0
2023-03-13 2023-03-09 90.288 0 +0
2023-03-10 2023-03-08 85.581 0 +0
2023-03-09 2023-03-07 88.469 0 +0
2023-03-08 2023-03-06 89.699 0 +0
2023-03-07 2023-03-03 88.843 0 +0
2023-03-06 2023-03-02 89.111 0 +0
2023-03-03 2023-03-01 85.848 0 +0
2023-03-02 2023-02-28 83.495 0 +0
2023-03-01 2023-02-27 84.511 0 +0
2023-02-28 2023-02-24 83.709 0 +0
2023-02-27 2023-02-23 80.178 0 +0
2023-02-24 2023-02-22 98.953 0 +0
2023-02-23 2023-02-21 106.334 0 +0
2023-02-22 2023-02-20 108.794 0 +0
2023-02-21 2023-02-17 107.832 0 +0
2023-02-20 2023-02-16 110.292 0 +0
2023-02-17 2023-02-15 108.366 0 +0
2023-02-16 2023-02-14 114.678 0 +0
2023-02-15 2023-02-13 112.004 0 +0
2023-02-14 2023-02-10 110.934 0 +0
2023-02-13 2023-02-09 111.897 0 +0
2023-02-10 2023-02-08 111.148 0 +0
2023-02-09 2023-02-07 110.827 0 +0
2023-02-08 2023-02-06 112.539 0 +0
2023-02-07 2023-02-03 117.031 0 +0
2023-02-06 2023-02-02 114.357 0 +0
2023-02-03 2023-02-01 113.608 0 +0
2023-02-02 2023-01-31 107.618 0 +0
2023-02-01 2023-01-30 105.799 0 +0
2023-01-31 2023-01-27 106.120 0 +0
2023-01-30 2023-01-26 102.857 0 +0
2023-01-27 2023-01-20 102.964 0 +0
2023-01-26 2023-01-19 105.585 0 +0
2023-01-20 2023-01-18 111.576 0 +0
2023-01-19 2023-01-17 106.280 0 +0
2023-01-18 2023-01-16 110.827 0 +0
2023-01-17 2023-01-13 104.355 0 +0
2023-01-16 2023-01-12 102.697 0 +0
2023-01-13 2023-01-11 102.750 0 +0
2023-01-12 2023-01-10 101.146 0 +0
2023-01-11 2023-01-09 100.183 0 +0
2023-01-10 2023-01-06 94.674 0 +0
2023-01-09 2023-01-05 96.332 0 +0
2023-01-06 2023-01-04 94.834 0 +0
2023-01-05 2023-01-03 94.513 0 +0
2023-01-04 2022-12-30 93.176 0 +0
2023-01-03 2022-12-29 93.550 0 +0
2022-12-30 2022-12-28 95.101 0 +0
2022-12-29 2022-12-23 94.406 0 +0
2022-12-28 2022-12-22 95.315 0 +0
2022-12-23 2022-12-21 93.711 0 +0
2022-12-22 2022-12-20 95.743 0 +0
2022-12-21 2022-12-19 94.246 0 +0
2022-12-20 2022-12-16 97.294 0 +0
2022-12-19 2022-12-15 99.594 0 +0
2022-12-16 2022-12-14 102.964 0 +0
2022-12-15 2022-12-13 98.471 0 +0
2022-12-14 2022-12-12 101.627 0 +0
2022-12-13 2022-12-09 101.146 0 +0
2022-12-12 2022-12-08 99.755 0 +0
2022-12-09 2022-12-07 100.825 0 +0
2022-12-08 2022-12-06 106.976 0 +0
2022-12-07 2022-12-05 106.976 0 +0
2022-12-06 2022-12-02 103.980 0 +0
2022-12-05 2022-12-01 103.339 0 +0
2022-12-02 2022-11-30 99.274 0 +0
2022-12-01 2022-11-29 95.101 0 +0
2022-11-30 2022-11-28 94.246 0 +0
2022-11-29 2022-11-25 93.550 0 +0
2022-11-28 2022-11-24 95.850 0 +0
2022-11-25 2022-11-23 96.760 0 +0
2022-11-24 2022-11-22 96.171 0 +0
2022-11-23 2022-11-21 96.760 0 +0
2022-11-22 2022-11-18 99.060 0 +0
2022-11-21 2022-11-17 99.167 0 +0
2022-11-18 2022-11-16 104.622 0 +0
2022-11-17 2022-11-15 103.232 0 +0
2022-11-16 2022-11-14 101.306 0 +0
2022-11-15 2022-11-11 97.241 0 +0
2022-11-14 2022-11-10 85.046 0 +0
2022-11-11 2022-11-09 88.522 0 +0
2022-11-10 2022-11-08 88.255 0 +0
2022-11-09 2022-11-07 87.774 0 +0
2022-11-08 2022-11-04 83.976 0 +0
2022-11-07 2022-11-03 80.285 0 +0
2022-11-04 2022-11-02 83.120 0 +0
2022-11-03 2022-11-01 83.976 0 +0
2022-11-02 2022-10-31 79.536 0 +0
2022-11-01 2022-10-28 82.692 0 +0
2022-10-31 2022-10-27 84.725 0 +0
2022-10-28 2022-10-26 84.832 0 +0
2022-10-27 2022-10-25 81.836 0 +0
2022-10-26 2022-10-24 81.355 0 +0
2022-10-25 2022-10-21 79.536 0 +0
2022-10-24 2022-10-20 80.553 0 +0
2022-10-21 2022-10-19 80.713 0 +0
2022-10-20 2022-10-18 80.767 0 +0
2022-10-19 2022-10-17 81.302 0 +0
2022-10-18 2022-10-14 80.767 0 +0
2022-10-17 2022-10-13 81.355 0 +0
2022-10-14 2022-10-12 82.264 0 +0
2022-10-13 2022-10-11 84.136 0 +0
2022-10-12 2022-10-10 81.248 0 +0
2022-10-11 2022-10-07 86.062 0 +0
2022-10-10 2022-10-06 86.811 0 +0
2022-10-07 2022-10-05 86.490 0 +0
2022-10-06 2022-10-03 84.725 0 +0
2022-10-05 2022-09-30 81.141 0 +0
2022-10-03 2022-09-29 81.034 0 +0
2022-09-30 2022-09-28 81.355 0 +0
2022-09-29 2022-09-27 86.490 0 +0
2022-09-28 2022-09-26 90.929 0 +0
2022-09-27 2022-09-23 91.143 0 +0
2022-09-26 2022-09-22 92.427 0 +0
2022-09-23 2022-09-21 94.834 0 +0
2022-09-22 2022-09-20 95.850 0 +0
2022-09-21 2022-09-19 92.427 0 +0
2022-09-20 2022-09-16 97.081 0 +0
2022-09-19 2022-09-15 94.994 0 +0
2022-09-16 2022-09-14 95.315 0 +0
2022-09-15 2022-09-13 105.906 0 +0
2022-09-14 2022-09-09 103.178 0 +0
2022-09-13 2022-09-08 99.006 0 +0
2022-09-09 2022-09-07 96.653 0 +0
2022-09-08 2022-09-06 96.867 0 +0
2022-09-07 2022-09-05 96.867 0 +0
2022-09-06 2022-09-02 98.364 0 +0
2022-09-05 2022-09-01 99.060 0 +0
2022-09-02 2022-08-31 99.701 0 +0
2022-09-01 2022-08-30 101.680 0 +0
2022-08-31 2022-08-29 100.835 0 +0
2022-08-30 2022-08-26 106.725 0 +0
2022-08-29 2022-08-25 105.969 0 +0
2022-08-26 2022-08-24 102.889 0 +0
2022-08-25 2022-08-23 104.240 0 +0
2022-08-24 2022-08-22 108.941 0 +0
2022-08-23 2022-08-19 111.859 0 +0
2022-08-22 2022-08-18 110.886 0 +0
2022-08-19 2022-08-17 113.912 0 +0
2022-08-18 2022-08-16 103.429 0 +0
2022-08-17 2022-08-15 102.672 0 +0
2022-08-16 2022-08-12 101.808 0 +0
2022-08-15 2022-08-11 104.240 0 +0
2022-08-12 2022-08-10 94.026 0 +0
2022-08-11 2022-08-09 97.052 0 +0
2022-08-10 2022-08-08 100.187 0 +0
2022-08-09 2022-08-05 101.592 0 +0
2022-08-08 2022-08-04 97.539 0 +0
2022-08-05 2022-08-03 94.134 0 +0
2022-08-04 2022-08-02 94.513 0 +0
2022-08-03 2022-08-01 94.026 0 +0
2022-08-02 2022-07-29 94.080 0 +0
2022-08-01 2022-07-28 98.728 0 +0
2022-07-29 2022-07-27 95.972 0 +0
2022-07-28 2022-07-26 96.512 0 +0
2022-07-27 2022-07-25 98.025 0 +0
2022-07-26 2022-07-22 98.187 0 +0
2022-07-25 2022-07-21 100.619 0 +0
2022-07-22 2022-07-20 98.295 0 +0
2022-07-21 2022-07-19 91.703 0 +0
2022-07-20 2022-07-18 94.783 0 +0
2022-07-19 2022-07-15 89.217 0 +0
2022-07-18 2022-07-14 92.081 0 +0
2022-07-15 2022-07-13 91.919 0 +0
2022-07-14 2022-07-12 91.919 0 +0
2022-07-13 2022-07-11 93.270 0 +0
2022-07-12 2022-07-08 96.134 0 +0
2022-07-11 2022-07-07 95.053 0 +0
2022-07-08 2022-07-06 94.621 0 +0
2022-07-07 2022-07-05 94.026 0 +0
2022-07-06 2022-07-04 92.135 0 +0
2022-07-05 2022-06-30 88.460 0 +0
2022-07-04 2022-06-29 88.244 0 +0
2022-06-30 2022-06-28 94.405 0 +0
2022-06-29 2022-06-27 93.378 0 +0
2022-06-28 2022-06-24 91.487 0 +0
2022-06-27 2022-06-23 88.190 0 +0
2022-06-24 2022-06-22 88.082 0 +0
2022-06-23 2022-06-21 89.487 0 +0
2022-06-22 2022-06-20 87.326 0 +0
2022-06-21 2022-06-17 89.649 0 +0
2022-06-20 2022-06-16 92.567 0 +0
2022-06-17 2022-06-15 96.188 0 +0
2022-06-16 2022-06-14 100.727 0 +0
2022-06-15 2022-06-13 103.969 0 -4,626
2022-05-18 2022-05-16 110.240 4,626 +45 0.00% 509,970
2021-08-31 2021-08-27 185.488 4,581 +23 0.00% 849,719
2021-05-20 2021-05-17 148.422 4,558 +27 0.00% 676,509
2020-09-01 2020-08-28 111.725 4,531 +24 0.00% 506,228
2020-05-20 2020-05-18 73.073 4,507 +39 0.00% 329,339
2019-09-03 2019-08-30 61.152 4,468 +36 0.00% 273,229
2019-05-22 2019-05-20 57.218 4,432 +45 0.00% 253,592
2019-02-28 2019-02-26 59.612 4,387 -2,632 0.00% 261,518
2019-02-27 2019-02-25 57.845 7,019 +2,632 0.00% 406,016
2018-09-04 2018-08-31 55.146 4,387 +35 0.00% 241,928
2018-05-24 2018-05-21 56.930 4,352 +35 0.00% 247,759
2017-09-05 2017-09-01 47.351 4,317 +30 0.00% 204,416
2017-05-24 2017-05-22 41.291 4,287 +37 0.00% 177,013
2016-09-06 2016-09-02 35.880 4,250 +28 0.00% 152,489
2016-06-14 2016-06-10 36.768 4,222 -2,534 0.00% 155,234
2016-06-13 2016-06-08 36.590 6,756 +2,534 0.00% 247,204
2016-05-25 2016-05-23 36.336 4,222 +32 0.00% 153,410
2016-05-13 2016-05-11 36.574 4,190 -4,190 0.00% 153,247
2016-05-12 2016-05-10 36.157 8,380 -4,190 0.00% 302,994
2016-05-11 2016-05-09 35.321 12,570 +5,028 0.00% 443,991
2016-05-10 2016-05-06 34.964 7,542 -1,676 0.00% 263,695
2016-05-06 2016-05-04 35.321 9,218 -1,676 0.00% 325,594
2016-05-05 2016-05-03 34.725 10,894 -11,732 0.00% 378,293
2016-05-03 2016-04-28 34.844 22,626 +1,676 0.00% 788,384
2016-04-29 2016-04-27 34.964 20,950 +1,676 0.00% 732,486
2016-04-28 2016-04-26 35.858 19,274 -5,028 0.00% 691,136
2016-04-26 2016-04-22 35.083 24,302 +6,704 0.00% 852,583
2016-04-25 2016-04-21 35.858 17,598 -3,352 0.00% 631,038
2016-04-22 2016-04-20 35.381 20,950 +16,760 0.00% 741,235
2016-03-11 2016-03-09 35.500 4,190 -3,352 0.00% 148,747
2016-03-10 2016-03-08 34.964 7,542 -1,676 0.00% 263,695
2016-03-09 2016-03-07 34.844 9,218 +5,028 0.00% 321,194
2016-02-26 2016-02-24 34.964 4,190 -4,190 0.00% 146,497
2016-02-25 2016-02-23 33.293 8,380 +4,190 0.00% 278,994
2016-02-22 2016-02-18 33.770 4,190 -3,352 0.00% 141,497
2016-02-19 2016-02-17 33.174 7,542 -6,704 0.00% 250,195
2016-02-17 2016-02-15 32.816 14,246 +10,056 0.00% 467,491
2015-12-18 2015-12-16 36.157 4,190 -13,408 0.00% 151,497
2015-12-07 2015-12-03 36.216 17,598 +9,218 0.00% 637,337
2015-12-04 2015-12-02 36.216 8,380 +4,190 0.00% 303,494
2015-10-20 2015-10-16 33.770 4,190 -12,570 0.00% 141,497
2015-10-19 2015-10-15 32.338 16,760 +12,570 0.00% 541,989
2015-09-02 2015-08-31 33.661 4,190 +23 0.00% 141,039
2015-08-13 2015-08-11 34.801 4,167 -23,332 0.00% 145,015
2015-08-11 2015-08-07 33.421 27,499 +14,999 0.00% 919,040
2015-08-07 2015-08-05 32.821 12,500 -8,333 0.00% 410,261
2015-08-06 2015-08-04 32.221 20,833 +8,333 0.00% 671,257
2015-08-04 2015-07-31 32.821 12,500 +3,750 0.00% 410,261
2015-08-03 2015-07-30 34.201 8,750 -3,750 0.00% 299,258
2015-07-31 2015-07-29 33.181 12,500 -5,000 0.00% 414,761
2015-07-30 2015-07-28 31.981 17,500 -2,499 0.00% 559,664
2015-07-29 2015-07-27 31.621 19,999 +2,499 0.00% 632,385
2015-07-28 2015-07-24 32.881 17,500 -8,333 0.00% 575,415
2015-07-27 2015-07-23 33.061 25,833 +8,333 0.00% 854,061
2015-07-24 2015-07-22 33.361 17,500 +3,334 0.00% 583,815
2015-07-23 2015-07-21 33.721 14,166 +9,999 0.00% 477,690
2015-07-21 2015-07-17 33.661 4,167 -8,333 0.00% 140,265
2015-07-17 2015-07-15 32.401 12,500 -16,666 0.00% 405,010
2015-07-16 2015-07-14 31.561 29,166 +4,167 0.00% 920,503
2015-07-15 2015-07-13 31.141 24,999 +12,499 0.00% 778,489
2015-07-14 2015-07-10 31.141 12,500 +8,333 0.00% 389,260
2015-07-08 2015-07-06 31.741 4,167 -8,333 0.00% 132,264
2015-07-07 2015-07-03 32.101 12,500 -8,333 0.00% 401,260
2015-07-06 2015-07-02 32.161 20,833 -8,333 0.00% 670,007
2015-07-03 2015-06-30 30.481 29,166 +24,999 0.00% 889,003
2015-07-02 2015-06-29 31.261 4,167 -16,666 0.00% 130,264
2015-06-30 2015-06-26 31.381 20,833 +16,666 0.00% 653,756
2015-06-17 2015-06-15 30.421 4,167 -6,666 0.00% 126,763
2015-06-16 2015-06-12 30.721 10,833 +6,666 0.00% 332,798
2015-06-15 2015-06-11 30.961 4,167 -14,999 0.00% 129,014
2015-06-10 2015-06-08 31.381 19,166 +6,666 0.00% 601,445
2015-06-09 2015-06-05 31.921 12,500 +8,333 0.00% 399,010
2015-06-08 2015-06-04 32.581 4,167 -16,666 0.00% 135,764
2015-06-04 2015-06-02 32.221 20,833 +16,666 0.00% 671,257
2015-06-02 2015-05-29 32.101 4,167 -8,333 0.00% 133,764
2015-05-29 2015-05-27 32.521 12,500 +4,167 0.00% 406,510
2015-05-27 2015-05-22 33.710 8,333 +56 0.00% 280,902
2015-05-22 2015-05-20 33.528 8,277 -12,414 0.00% 277,514
2015-05-21 2015-05-19 32.803 20,691 +12,414 0.00% 678,736
2015-05-18 2015-05-14 32.381 8,277 +4,139 0.00% 268,014
2015-05-15 2015-05-13 33.045 4,138 -8,277 0.00% 136,741
2015-05-13 2015-05-11 32.622 12,415 +8,277 0.00% 405,005
2015-05-12 2015-05-08 32.320 4,138 -4,139 0.00% 133,741
2015-05-11 2015-05-07 32.199 8,277 +4,139 0.00% 266,514
2015-05-08 2015-05-06 32.803 4,138 -16,553 0.00% 135,741
2015-05-06 2015-05-04 33.045 20,691 +8,276 0.00% 683,736
2015-05-05 2015-04-30 33.287 12,415 -24,830 0.00% 413,255
2015-05-04 2015-04-29 32.803 37,245 +33,107 0.00% 1,221,764
2015-04-28 2015-04-24 34.193 4,138 -41,383 0.00% 141,490
2015-04-24 2015-04-22 32.622 45,521 +41,383 0.00% 1,484,995
2015-04-22 2015-04-20 32.078 4,138 -8,277 0.00% 132,741
2015-04-21 2015-04-17 32.260 12,415 +8,277 0.00% 400,505
2015-04-16 2015-04-14 32.562 4,138 -8,277 0.00% 134,741
2015-04-15 2015-04-13 31.776 12,415 +8,277 0.00% 394,504
2015-04-14 2015-04-10 31.233 4,138 -32,279 0.00% 129,241
2015-04-13 2015-04-09 31.716 36,417 -828 0.00% 1,155,003
2015-04-10 2015-04-08 31.293 37,245 +33,107 0.00% 1,165,513
2015-02-17 2015-02-13 30.689 4,138 -4,139 0.00% 126,991
2015-02-16 2015-02-12 30.206 8,277 +4,139 0.00% 250,013
2015-02-09 2015-02-05 30.327 4,138 -3,311 0.00% 125,491
2015-02-06 2015-02-04 30.206 7,449 +3,311 0.00% 225,003
2015-02-02 2015-01-29 30.206 4,138 -4,966 0.00% 124,991
2015-01-29 2015-01-27 29.904 9,104 +827 0.00% 272,243
2015-01-28 2015-01-26 29.904 8,277 +4,139 0.00% 247,513
2015-01-26 2015-01-22 30.025 4,138 -5,794 0.00% 124,241
2015-01-23 2015-01-21 29.843 9,932 -4,966 0.00% 296,403
2015-01-22 2015-01-20 29.239 14,898 +2,483 0.00% 435,605
2015-01-20 2015-01-16 29.541 12,415 -1,655 0.00% 366,754
2015-01-19 2015-01-15 29.541 14,070 +9,932 0.00% 415,645
2015-01-16 2015-01-14 30.206 4,138 -8,277 0.00% 124,991
2015-01-15 2015-01-13 30.145 12,415 +8,277 0.00% 374,254
2014-11-05 2014-11-03 30.508 4,138 -2,483 0.00% 126,241
2014-10-20 2014-10-16 27.729 6,621 -8,277 0.00% 183,593
2014-10-16 2014-10-14 27.004 14,898 +8,277 0.00% 402,305
2014-10-14 2014-10-10 28.152 6,621 -16,553 0.00% 186,393
2014-10-10 2014-10-08 26.944 23,174 +16,553 0.00% 624,389
2014-10-09 2014-10-07 27.185 6,621 -9,932 0.00% 179,993
2014-10-07 2014-10-03 26.521 16,553 -1,655 0.00% 438,996
2014-09-30 2014-09-26 26.702 18,208 +3,310 0.00% 486,188
2014-09-29 2014-09-25 27.246 14,898 -4,138 0.00% 405,905
2014-09-22 2014-09-18 27.185 19,036 -2,483 0.00% 517,497
2014-09-17 2014-09-15 27.185 21,519 +2,483 0.00% 584,998
2014-09-16 2014-09-12 27.668 19,036 -1,655 0.00% 526,697
2014-09-15 2014-09-11 27.125 20,691 +1,655 0.00% 561,238
2014-09-12 2014-09-10 27.366 19,036 -1,655 0.00% 520,947
2014-09-11 2014-09-08 27.971 20,691 -9,105 0.00% 578,738
2014-09-10 2014-09-05 28.183 29,796 +3,311 0.00% 839,734
2014-09-08 2014-09-04 28.729 26,485 +143 0.00% 760,899
2014-09-05 2014-09-03 28.851 26,342 +4,116 0.00% 759,990
2014-09-04 2014-09-02 28.972 22,226 +7,408 0.00% 643,940
2014-09-03 2014-09-01 29.033 14,818 -6,585 0.00% 430,213
2014-09-02 2014-08-29 28.729 21,403 -1,647 0.00% 614,896
2014-09-01 2014-08-28 28.669 23,050 +8,232 0.00% 660,813
2014-08-29 2014-08-27 29.215 14,818 -25,519 0.00% 432,913
2014-08-28 2014-08-26 29.215 40,337 +3,293 0.00% 1,178,459
2014-08-27 2014-08-25 29.398 37,044 -3,293 0.00% 1,089,003
2014-08-26 2014-08-22 28.972 40,337 +8,232 0.00% 1,168,659
2014-08-25 2014-08-21 29.458 32,105 +19,757 0.00% 945,758
2014-08-22 2014-08-20 31.280 12,348 -14,818 0.00% 386,251
2014-08-21 2014-08-19 29.762 27,166 -9,878 0.00% 808,514
2014-08-20 2014-08-18 28.912 37,044 +16,464 0.00% 1,071,003
2014-08-14 2014-08-12 29.762 20,580 -9,878 0.00% 612,502
2014-08-13 2014-08-11 28.851 30,458 +9,878 0.00% 878,741
2014-08-12 2014-08-08 29.641 20,580 -7,409 0.00% 610,002
2014-08-05 2014-08-01 28.365 27,989 -1,646 0.00% 793,908
2014-08-04 2014-07-31 28.426 29,635 -2,881 0.00% 842,396
2014-08-01 2014-07-30 28.183 32,516 +7,820 0.00% 916,391
2014-07-29 2014-07-25 29.337 24,696 +7,409 0.00% 724,502
2014-07-28 2014-07-24 29.944 17,287 +13,171 0.00% 517,645
2014-07-16 2014-07-14 29.580 4,116 -1,646 0.00% 121,750
2014-07-11 2014-07-09 28.851 5,762 -13,172 0.00% 166,239
2014-07-10 2014-07-08 29.094 18,934 +10,702 0.00% 550,863
2014-07-09 2014-07-07 29.519 8,232 +2,470 0.00% 243,001
2014-06-27 2014-06-25 29.337 5,762 -21,404 0.00% 169,039
2014-06-26 2014-06-24 27.940 27,166 -3,292 0.00% 759,013
2014-06-24 2014-06-20 28.001 30,458 +11,524 0.00% 852,841
2014-06-23 2014-06-19 28.244 18,934 +9,879 0.00% 534,763
2014-06-20 2014-06-18 28.729 9,055 +3,293 0.00% 260,145
2014-06-04 2014-05-30 29.701 5,762 -23,050 0.00% 171,139
2014-06-03 2014-05-29 28.426 28,812 +10,702 0.00% 819,002
2014-05-30 2014-05-28 28.729 18,110 +8,232 0.00% 520,290
2014-05-27 2014-05-23 28.527 9,878 -4,037 0.00% 281,794
2014-05-26 2014-05-22 28.161 13,915 +8,185 0.00% 391,859
2014-05-23 2014-05-21 28.772 5,730 -6,548 0.00% 164,862
2014-05-22 2014-05-20 28.772 12,278 +6,548 0.00% 353,260
2014-05-08 2014-05-05 30.665 5,730 +1,637 0.00% 175,713
2014-04-17 2014-04-15 27.489 4,093 -2,455 0.00% 112,512
2014-04-16 2014-04-14 26.878 6,548 +2,455 0.00% 175,998
2014-04-03 2014-04-01 27.611 4,093 -16,370 0.00% 113,012
2014-04-01 2014-03-28 25.901 20,463 +16,370 0.00% 530,006
2014-02-25 2014-02-21 23.262 4,093 -2,455 0.00% 95,210
2014-02-24 2014-02-20 22.895 6,548 +2,455 0.00% 149,918
2014-02-19 2014-02-17 23.506 4,093 -2,455 0.00% 96,210
2014-02-18 2014-02-14 23.482 6,548 +2,455 0.00% 153,758
2014-02-05 2014-01-30 24.496 4,093 -9,003 0.00% 100,261
2014-01-28 2014-01-24 23.824 13,096 +2,455 0.00% 311,996
2014-01-27 2014-01-23 24.435 10,641 +1,637 0.00% 260,009
2014-01-24 2014-01-22 25.290 9,004 +819 0.00% 227,710
2014-01-21 2014-01-17 25.717 8,185 +1,637 0.00% 210,497
2014-01-20 2014-01-16 25.717 6,548 +2,455 0.00% 168,398
2013-12-27 2013-12-20 25.595 4,093 -1,227 0.00% 104,761
2013-12-11 2013-12-09 24.923 5,320 -4,911 0.00% 132,592
2013-12-10 2013-12-06 24.618 10,231 +2,864 0.00% 251,865
2013-12-09 2013-12-05 25.290 7,367 -1,227 0.00% 186,310
2013-12-06 2013-12-04 25.107 8,594 +3,274 0.00% 215,766
2013-12-05 2013-12-03 25.779 5,320 -1,228 0.00% 137,142
2013-11-29 2013-11-27 24.801 6,548 -2,456 0.00% 162,398
2013-11-28 2013-11-26 24.264 9,004 +2,456 0.00% 218,469
2013-11-22 2013-11-20 24.679 6,548 -4,911 0.00% 161,598
2013-11-21 2013-11-19 23.359 11,459 -2,456 0.00% 267,676
2013-11-20 2013-11-18 23.433 13,915 +8,595 0.00% 326,067
2013-11-13 2013-11-11 23.164 5,320 -16,371 0.00% 123,233
2013-11-12 2013-11-08 23.017 21,691 +9,413 0.00% 499,271
2013-11-11 2013-11-07 23.848 12,278 +8,185 0.00% 292,808
2013-11-04 2013-10-31 23.824 4,093 -8,185 0.00% 97,511
2013-10-30 2013-10-28 23.042 12,278 +6,958 0.00% 282,908
2013-10-24 2013-10-22 22.480 5,320 +1,227 0.00% 119,593
2013-09-10 2013-09-06 23.017 4,093 +22 0.00% 94,208
2013-08-29 2013-08-27 22.255 4,071 -1,221 0.00% 90,602
2013-08-19 2013-08-15 22.083 5,292 +1,221 0.00% 116,866
2013-06-18 2013-06-14 22.845 4,071 -1,628 0.00% 93,002
2013-06-17 2013-06-13 22.354 5,699 +1,628 0.00% 127,393
2013-05-28 2013-05-24 24.251 4,071 +22 0.00% 98,727
2013-05-24 2013-05-22 23.930 4,049 -1,620 0.00% 96,894
2013-05-21 2013-05-16 24.004 5,669 -1,620 0.00% 136,081
2013-05-20 2013-05-15 23.659 7,289 +1,215 0.00% 172,448
2013-05-15 2013-05-13 23.930 6,074 -1,620 0.00% 145,353
2013-05-13 2013-05-09 23.115 7,694 +1,215 0.00% 177,849
2013-05-10 2013-05-08 23.535 6,479 +810 0.00% 152,484
2013-05-09 2013-05-07 24.153 5,669 +1,620 0.00% 136,921
2013-05-08 2013-05-06 24.474 4,049 -1,215 0.00% 99,094
2013-04-12 2013-04-10 22.819 5,264 +1,215 0.00% 120,119
2013-01-21 2013-01-17 19.189 4,049 -2,025 0.00% 77,695
2013-01-15 2013-01-11 17.954 6,074 -14,577 0.00% 109,052
2013-01-14 2013-01-10 17.509 20,651 +9,718 0.00% 361,586
2013-01-11 2013-01-09 18.003 10,933 +6,884 0.00% 196,830
2013-01-10 2013-01-08 18.596 4,049 -1,620 0.00% 75,295
2013-01-04 2013-01-02 18.324 5,669 -5,264 0.00% 103,881
2013-01-03 2012-12-31 17.732 10,933 +5,264 0.00% 193,860
2012-12-21 2012-12-19 18.991 5,669 -42,112 0.00% 107,661
2012-12-20 2012-12-18 17.756 47,781 +40,492 0.00% 848,415
2012-12-14 2012-12-12 18.621 7,289 -2,024 0.00% 135,726
2012-12-13 2012-12-11 17.040 9,313 +1,214 0.00% 158,695
2012-12-12 2012-12-10 17.682 8,099 +1,620 0.00% 143,209
2012-12-11 2012-12-07 18.275 6,479 +810 0.00% 118,403
2012-12-07 2012-12-05 18.398 5,669 +1,620 0.00% 104,301
2012-09-11 2012-09-07 15.396 4,049 +22 0.00% 62,338
2012-08-24 2012-08-22 14.502 4,027 -4,027 0.00% 58,399
2012-08-23 2012-08-21 14.278 8,054 +4,027 0.00% 114,998
2012-05-22 2012-05-18 10.838 4,027 +36 0.00% 43,644
2012-05-10 2012-05-08 12.279 3,991 -15,962 0.00% 49,004
2012-05-09 2012-05-07 12.266 19,953 +15,962 0.00% 244,747
2012-05-07 2012-05-03 12.604 3,991 -79,813 0.00% 50,304
2012-05-04 2012-05-02 12.141 83,804 -59,062 0.01% 1,017,453
2012-05-03 2012-04-30 11.740 142,866 -3,990 0.01% 1,677,236
2012-05-02 2012-04-27 11.840 146,856 +19,155 0.01% 1,738,798
2012-04-30 2012-04-26 12.066 127,701 -43,897 0.01% 1,540,800
2012-04-26 2012-04-24 11.690 171,598 +71,832 0.01% 2,005,947
2012-04-25 2012-04-23 12.128 99,766 +15,962 0.01% 1,209,995
2012-04-20 2012-04-18 12.504 83,804 -23,944 0.01% 1,047,903
2012-04-18 2012-04-16 12.517 107,748 +103,757 0.01% 1,348,653
2012-01-03 2011-12-29 9.923 3,991 -3,591 0.00% 39,603
2011-12-29 2011-12-23 9.648 7,582 +1,197 0.00% 73,148
2011-12-28 2011-12-22 9.660 6,385 +2,394 0.00% 61,680
2011-12-23 2011-12-21 9.773 3,991 -7,981 0.00% 39,003
2011-12-21 2011-12-19 9.096 11,972 +7,981 0.00% 108,900
2011-12-20 2011-12-16 9.435 3,991 -7,981 0.00% 37,653
2011-12-19 2011-12-15 9.146 11,972 +7,981 0.00% 109,500
2011-11-09 2011-11-07 9.585 3,991 -1,596 0.00% 38,253
2011-11-01 2011-10-28 8.670 5,587 +1,596 0.00% 48,441
2011-09-12 2011-09-08 9.661 3,991 +27 0.00% 38,557
2011-07-19 2011-07-15 10.569 3,964 -1,586 0.00% 41,895
2011-07-18 2011-07-14 10.292 5,550 +1,586 0.00% 57,118
2011-07-14 2011-07-12 10.279 3,964 -3,965 0.00% 40,746
2011-07-12 2011-07-08 10.771 7,929 +793 0.00% 85,401
2011-07-08 2011-07-06 11.376 7,136 +3,172 0.00% 81,180
2011-07-06 2011-07-04 11.843 3,964 -1,586 0.00% 46,945
2011-07-05 2011-06-30 11.717 5,550 +1,586 0.00% 65,028
2011-06-07 2011-06-02 11.805 3,964 -1,586 0.00% 46,795
2011-05-20 2011-05-18 12.473 5,550 -1,586 0.00% 69,227
2011-05-16 2011-05-12 12.691 7,136 +44 0.00% 90,561
2011-05-13 2011-05-11 12.653 7,092 +1,576 0.00% 89,732
2011-04-29 2011-04-27 13.579 5,516 +1,576 0.00% 74,902
2011-04-19 2011-04-15 14.036 3,940 -1,576 0.00% 55,301
2011-04-18 2011-04-14 13.960 5,516 +1,576 0.00% 77,002
2011-04-06 2011-04-01 13.884 3,940 -3,152 0.00% 54,701
2011-04-04 2011-03-31 13.706 7,092 +3,152 0.00% 97,202
2011-02-22 2011-02-18 12.868 3,940 -2,364 0.00% 50,701
2011-02-14 2011-02-10 12.208 6,304 +2,364 0.00% 76,962
2011-01-26 2011-01-24 12.310 3,940 -1,576 0.00% 48,501
2011-01-25 2011-01-21 12.741 5,516 +1,576 0.00% 70,282
2011-01-10 2011-01-06 14.315 3,940 -4,728 0.00% 56,401
2011-01-07 2011-01-05 13.782 8,668 +4,728 0.00% 119,463
2011-01-03 2010-12-29 12.919 3,940 -1,576 0.00% 50,901
2010-12-30 2010-12-28 12.665 5,516 +1,576 0.00% 69,862
2010-09-14 2010-09-10 9.260 3,940 +20 0.00% 36,486
2010-07-30 2010-07-28 8.265 3,920 -15,680 0.00% 32,401
2010-07-29 2010-07-27 8.380 19,600 +15,680 0.00% 164,254
2010-07-28 2010-07-26 8.125 3,920 -15,680 0.00% 31,851
2010-07-27 2010-07-23 8.036 19,600 +15,680 0.00% 157,504
2010-05-24 2010-05-19 8.731 3,920 +26 0.00% 34,227
2010-03-02 2010-02-26 7.627 3,894 -3,894 0.00% 29,700
2010-03-01 2010-02-25 7.820 7,788 +3,894 0.00% 60,900
2009-09-15 2009-09-11 8.822 3,894 +17 0.00% 34,354
2009-08-18 2009-08-14 8.797 3,877 -1,550 0.00% 34,104
2009-08-10 2009-08-06 8.964 5,427 +1,550 0.00% 48,649
2009-08-07 2009-08-05 8.680 3,877 -1,550 0.00% 33,654
2009-08-05 2009-08-03 8.861 5,427 +1,550 0.00% 48,089
2009-06-10 2009-06-08 7.197 3,877 -7,753 0.00% 27,904
2009-06-09 2009-06-05 7.197 11,630 +7,753 0.00% 83,703
2009-06-04 2009-06-02 7.558 3,877 -7,753 0.00% 29,304
2009-06-03 2009-06-01 7.739 11,630 +7,753 0.00% 90,004
2009-05-21 2009-05-19 7.674 3,877 +20 0.00% 29,754
2009-05-11 2009-05-07 6.417 3,857 -7,714 0.00% 24,750
2009-05-08 2009-05-06 6.495 11,571 +7,714 0.00% 75,150
2009-04-30 2009-04-28 5.535 3,857 -7,714 0.00% 21,350
2009-04-28 2009-04-24 5.095 11,571 +7,714 0.00% 58,950
2009-04-17 2009-04-15 5.367 3,857 -7,714 0.00% 20,700
2009-04-16 2009-04-14 5.419 11,571 +7,714 0.00% 62,700
2009-04-08 2009-04-06 5.082 3,857 -14,657 0.00% 19,600
2009-04-07 2009-04-03 4.887 18,514 -7,714 0.00% 90,482
2009-04-06 2009-04-02 4.874 26,228 +6,943 0.00% 127,842
2009-04-03 2009-04-01 4.511 19,285 +7,714 0.00% 87,000
2009-04-02 2009-03-31 4.667 11,571 +7,714 0.00% 54,000
2009-03-03 2009-02-27 3.733 3,857 -15,428 0.00% 14,400
2009-03-02 2009-02-26 3.772 19,285 +15,428 0.00% 72,750
2009-02-11 2009-02-09 4.058 3,857 -15,428 0.00% 15,650
2009-02-09 2009-02-05 3.863 19,285 +15,428 0.00% 74,500
2009-02-06 2009-02-04 3.422 3,857 -38,570 0.00% 13,200
2009-02-05 2009-02-03 3.202 42,427 +38,570 0.00% 135,850
2009-02-03 2009-01-30 3.345 3,857 -15,428 0.00% 12,900
2009-01-30 2009-01-23 3.046 19,285 +15,428 0.00% 58,750
2009-01-08 2009-01-06 2.904 3,857 -23,142 0.00% 11,200
2009-01-07 2009-01-05 2.502 26,999 +23,142 0.00% 67,550
2008-12-19 2008-12-17 2.826 3,857 -11,571 0.00% 10,900
2008-12-18 2008-12-16 2.787 15,428 +11,571 0.00% 43,000
2008-12-17 2008-12-15 2.917 3,857 -30,856 0.00% 11,250
2008-12-16 2008-12-12 3.085 34,713 +30,856 0.00% 107,100
2008-10-22 2008-10-20 3.928 3,857 -11,571 0.00% 15,150
2008-10-21 2008-10-17 4.654 15,428 +11,571 0.00% 71,800
2008-09-29 2008-09-25 9.139 3,857 -7,714 0.00% 35,250
2008-09-26 2008-09-24 9.074 11,571 +7,714 0.00% 105,000
2008-09-25 2008-09-23 9.450 3,857 -7,714 0.00% 36,450
2008-09-24 2008-09-22 9.787 11,571 +7,714 0.00% 113,250
2008-09-12 2008-09-10 9.632 3,857 -3,826 0.00% 37,151
2008-09-11 2008-09-09 9.697 7,683 -5,378 0.00% 74,503
2008-09-10 2008-09-08 9.476 13,061 +9,220 0.00% 123,764
2008-09-03 2008-09-01 9.697 3,841 -7,683 0.00% 37,247
2008-09-02 2008-08-29 9.502 11,524 +7,683 0.00% 109,499
2008-08-19 2008-08-15 9.229 3,841 -3,842 0.00% 35,447
2008-08-18 2008-08-14 9.111 7,683 +3,842 0.00% 70,003
2008-07-31 2008-07-29 9.489 3,841 -7,683 0.00% 36,447
2008-07-30 2008-07-28 9.528 11,524 +7,683 0.00% 109,799
2008-07-22 2008-07-18 8.851 3,841 -7,683 0.00% 33,997
2008-07-21 2008-07-17 8.604 11,524 +7,683 0.00% 99,149
2008-05-26 2008-05-22 9.899 3,841 +7 0.00% 38,023
2008-04-29 2008-04-25 9.795 3,834 -7,667 0.00% 37,554
2008-04-25 2008-04-23 10.056 11,501 +7,667 0.00% 115,652
2008-04-02 2008-03-31 10.043 3,834 -3,833 0.00% 38,504
2008-03-10 2008-03-06 9.769 7,667 -3,834 0.00% 74,898
2008-03-07 2008-03-05 9.521 11,501 +3,834 0.00% 109,501
2008-02-25 2008-02-21 10.030 7,667 -11,501 0.00% 76,898
2008-02-21 2008-02-19 10.069 19,168 +7,667 0.00% 192,999
2008-02-20 2008-02-18 10.043 11,501 +3,834 0.00% 115,502
2008-02-19 2008-02-15 10.421 7,667 -7,667 0.00% 79,898
2008-02-18 2008-02-14 10.147 15,334 +11,500 0.00% 155,595
2008-02-05 2008-02-01 10.956 3,834 -7,667 0.00% 42,004
2008-02-04 2008-01-31 10.473 11,501 -7,667 0.00% 120,452
2008-02-01 2008-01-30 11.021 19,168 -3,834 0.00% 211,249
2008-01-31 2008-01-29 10.956 23,002 +19,168 0.00% 252,003
2008-01-28 2008-01-24 12.130 3,834 -12,267 0.00% 46,505
2008-01-25 2008-01-23 10.969 16,101 +7,667 0.00% 176,608
2008-01-24 2008-01-22 10.591 8,434 +3,834 0.00% 89,320
2007-12-07 2007-12-05 8.439 4,600 -7,668 0.00% 38,817
2007-12-05 2007-12-03 8.647 12,268 +7,668 0.00% 106,084
2007-11-26 2007-11-22 9.782 4,600 -11,501 0.00% 44,997
2007-11-22 2007-11-20 9.756 16,101 -3,834 0.00% 157,078
2007-11-19 2007-11-15 10.434 19,935 -3,833 0.00% 208,002
2007-11-16 2007-11-14 10.421 23,768 +19,168 0.00% 247,686
2007-11-05 2007-11-01 10.773 4,600 +766 0.00% 49,556
2007-10-15 2007-10-11 11.347 3,834 -7,667 0.00% 43,504
2007-10-12 2007-10-10 11.347 11,501 +3,834 0.00% 130,502
2007-10-05 2007-10-03 11.086 7,667 -7,667 0.00% 84,997
2007-10-04 2007-10-02 11.295 15,334 +11,500 0.00% 173,195
2007-09-13 2007-09-11 11.434 3,834 +30 0.00% 43,838
2007-08-21 2007-08-17 10.961 3,804 -6,088 0.00% 41,695
2007-08-14 2007-08-10 10.764 9,892 +3,805 0.00% 106,474
2007-08-07 2007-08-03 10.764 6,087 -22,827 0.00% 65,518
2007-08-06 2007-08-02 11.079 28,914 +22,827 0.00% 320,340
2007-07-12 2007-07-10 13.931 6,087 +6,087 0.00% 84,798
2007-06-26 2007-06-22 13.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top