History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 1,444 +0 0.00% 136,819
2025-10-13 2025-10-09 94.900 1,444 +0 0.00% 137,036
2025-10-10 2025-10-08 94.750 1,444 +88 0.00% 136,819
2025-10-09 2025-10-06 94.150 1,356 +348 0.00% 127,667
2025-10-08 2025-10-03 96.950 1,008 -456 0.00% 97,726
2025-10-06 2025-10-02 97.400 1,464 +415 0.00% 142,594
2025-10-03 2025-09-30 99.550 1,049 -242 0.00% 104,428
2025-10-02 2025-09-29 98.300 1,291 -104 0.00% 126,905
2025-09-30 2025-09-26 96.100 1,395 +87 0.00% 134,060
2025-09-29 2025-09-25 97.950 1,308 +102 0.00% 128,119
2025-09-26 2025-09-24 99.200 1,206 +46 0.00% 119,635
2025-09-25 2025-09-23 99.500 1,160 +1 0.00% 115,420
2025-09-24 2025-09-22 100.100 1,159 +82 0.00% 116,016
2025-09-23 2025-09-19 104.300 1,077 -82 0.00% 112,331
2025-09-22 2025-09-18 101.500 1,159 -219 0.00% 117,638
2025-09-19 2025-09-17 100.800 1,378 +364 0.00% 138,902
2025-09-18 2025-09-16 98.400 1,014 -165 0.00% 99,778
2025-09-17 2025-09-15 97.700 1,179 -179 0.00% 115,188
2025-09-16 2025-09-12 99.150 1,358 -125 0.00% 134,646
2025-09-15 2025-09-11 98.450 1,483 +379 0.00% 146,001
2025-09-12 2025-09-10 96.600 1,104 -1 0.00% 106,646
2025-09-11 2025-09-09 96.650 1,105 -59 0.00% 106,798
2025-09-10 2025-09-08 96.600 1,164 +115 0.00% 112,442
2025-09-09 2025-09-05 96.700 1,049 -356 0.00% 101,438
2025-09-08 2025-09-04 95.300 1,405 +234 0.00% 133,896
2025-09-05 2025-09-03 95.700 1,171 +5 0.00% 112,065
2025-09-04 2025-09-02 96.350 1,166 -190 0.00% 112,344
2025-09-03 2025-09-01 101.016 1,356 +34 0.00% 136,978
2025-09-02 2025-08-29 101.674 1,322 +113 0.00% 134,413
2025-09-01 2025-08-28 101.218 1,209 -22 0.00% 122,373
2025-08-29 2025-08-27 102.282 1,231 -213 0.00% 125,909
2025-08-28 2025-08-26 104.206 1,444 +124 0.00% 150,473
2025-08-27 2025-08-25 105.117 1,320 -43 0.00% 138,755
2025-08-26 2025-08-22 100.813 1,363 +280 0.00% 137,409
2025-08-25 2025-08-21 101.573 1,083 +2 0.00% 110,003
2025-08-22 2025-08-20 101.877 1,081 +30 0.00% 110,129
2025-08-21 2025-08-19 101.877 1,051 -165 0.00% 107,072
2025-08-20 2025-08-18 102.889 1,216 +49 0.00% 125,113
2025-08-18 2025-08-14 103.699 1,167 -148 0.00% 121,017
2025-08-15 2025-08-13 104.510 1,315 +94 0.00% 137,430
2025-08-14 2025-08-12 100.003 1,221 +29 0.00% 122,104
2025-08-13 2025-08-11 99.547 1,192 -206 0.00% 118,661
2025-08-12 2025-08-08 95.395 1,398 +193 0.00% 133,363
2025-08-11 2025-08-07 96.054 1,205 +182 0.00% 115,745
2025-08-08 2025-08-06 96.408 1,023 -187 0.00% 98,626
2025-08-07 2025-08-05 95.699 1,210 -95 0.00% 115,796
2025-08-06 2025-08-04 96.054 1,305 +83 0.00% 125,350
2025-08-05 2025-08-01 95.902 1,222 -20 0.00% 117,192
2025-08-04 2025-07-31 95.497 1,242 -65 0.00% 118,607
2025-08-01 2025-07-30 96.408 1,307 -89 0.00% 126,005
2025-07-31 2025-07-29 100.560 1,396 +145 0.00% 140,382
2025-07-30 2025-07-28 96.763 1,251 +64 0.00% 121,050
2025-07-29 2025-07-25 96.914 1,187 -272 0.00% 115,037
2025-07-28 2025-07-24 97.826 1,459 +29 0.00% 142,728
2025-07-25 2025-07-23 96.256 1,430 +292 0.00% 137,646
2025-07-24 2025-07-22 95.395 1,138 -148 0.00% 108,560
2025-07-23 2025-07-21 92.762 1,286 +269 0.00% 119,292
2025-07-22 2025-07-18 93.066 1,017 -110 0.00% 94,648
2025-07-21 2025-07-17 92.104 1,127 -250 0.00% 103,801
2025-07-18 2025-07-16 91.497 1,377 +308 0.00% 125,991
2025-07-17 2025-07-15 91.547 1,069 -321 0.00% 97,864
2025-07-16 2025-07-14 88.104 1,390 +318 0.00% 122,465
2025-07-15 2025-07-11 89.269 1,072 -314 0.00% 95,696
2025-07-14 2025-07-10 88.053 1,386 +80 0.00% 122,042
2025-07-11 2025-07-09 86.636 1,306 +106 0.00% 113,146
2025-07-10 2025-07-08 87.598 1,200 +9 0.00% 105,117
2025-07-09 2025-07-07 86.281 1,191 +99 0.00% 102,761
2025-07-08 2025-07-04 86.889 1,092 +47 0.00% 94,883
2025-07-04 2025-07-02 88.610 1,045 -248 0.00% 92,598
2025-07-03 2025-06-30 87.395 1,293 -26 0.00% 113,002
2025-07-02 2025-06-27 88.104 1,319 -82 0.00% 116,209
2025-06-30 2025-06-26 87.648 1,401 +180 0.00% 122,795
2025-06-27 2025-06-25 88.003 1,221 -147 0.00% 107,451
2025-06-26 2025-06-24 88.155 1,368 +316 0.00% 120,596
2025-06-25 2025-06-23 84.914 1,052 -82 0.00% 89,330
2025-06-24 2025-06-20 85.775 1,134 -322 0.00% 97,269
2025-06-23 2025-06-19 86.433 1,456 +248 0.00% 125,847
2025-06-20 2025-06-18 87.851 1,208 +22 0.00% 106,124
2025-06-19 2025-06-17 89.775 1,186 +103 0.00% 106,473
2025-06-18 2025-06-16 90.129 1,083 -285 0.00% 97,610
2025-06-17 2025-06-13 90.737 1,368 +355 0.00% 124,128
2025-06-16 2025-06-12 92.054 1,013 -245 0.00% 93,250
2025-06-13 2025-06-11 92.661 1,258 +64 0.00% 116,568
2025-06-12 2025-06-10 92.813 1,194 +198 0.00% 110,819
2025-06-11 2025-06-09 93.066 996 -377 0.00% 92,694
2025-06-10 2025-06-06 93.269 1,373 +71 0.00% 128,058
2025-06-09 2025-06-05 92.813 1,302 +100 0.00% 120,843
2025-06-06 2025-06-04 93.978 1,202 +155 0.00% 112,961
2025-06-05 2025-06-03 91.952 1,047 -169 0.00% 96,274
2025-06-04 2025-06-02 89.674 1,216 -81 0.00% 109,043
2025-06-03 2025-05-30 88.965 1,297 -16 0.00% 115,387
2025-06-02 2025-05-29 92.256 1,313 +48 0.00% 121,132
2025-05-30 2025-05-28 90.636 1,265 -191 0.00% 114,654
2025-05-29 2025-05-27 89.978 1,456 +425 0.00% 131,007
2025-05-28 2025-05-26 91.547 1,031 -190 0.00% 94,385
2025-05-27 2025-05-23 91.750 1,221 +57 0.00% 112,026
2025-05-26 2025-05-22 91.142 1,164 -65 0.00% 106,089
2025-05-23 2025-05-21 92.813 1,229 +183 0.00% 114,067
2025-05-22 2025-05-20 94.180 1,046 -12 0.00% 98,512
2025-05-21 2025-05-19 92.661 1,058 +68 0.00% 98,036
2025-05-20 2025-05-16 93.066 990 -349 0.00% 92,136
2025-05-19 2025-05-15 92.762 1,339 +296 0.00% 124,209
2025-05-16 2025-05-14 96.049 1,043 -298 0.00% 100,179
2025-05-15 2025-05-13 95.331 1,341 +320 0.00% 127,839
2025-05-14 2025-05-12 94.459 1,021 -308 0.00% 96,443
2025-05-13 2025-05-09 88.562 1,329 -81 0.00% 117,698
2025-05-12 2025-05-08 86.818 1,410 -33 0.00% 122,414
2025-05-09 2025-05-07 85.639 1,443 +219 0.00% 123,577
2025-05-08 2025-05-06 85.587 1,224 -52 0.00% 104,759
2025-05-07 2025-05-02 83.639 1,276 +115 0.00% 106,723
2025-05-06 2025-04-30 80.408 1,161 -27 0.00% 93,354
2025-05-02 2025-04-29 78.921 1,188 -126 0.00% 93,758
2025-04-30 2025-04-28 80.818 1,314 +254 0.00% 106,195
2025-04-29 2025-04-25 80.818 1,060 -253 0.00% 85,667
2025-04-28 2025-04-24 80.049 1,313 -117 0.00% 105,104
2025-04-25 2025-04-23 81.229 1,430 +331 0.00% 116,157
2025-04-24 2025-04-22 78.306 1,099 -211 0.00% 86,058
2025-04-23 2025-04-17 77.998 1,310 +51 0.00% 102,177
2025-04-22 2025-04-16 76.767 1,259 -186 0.00% 96,650
2025-04-17 2025-04-15 77.434 1,445 -11 0.00% 111,892
2025-04-16 2025-04-14 77.998 1,456 +478 0.00% 113,565
2025-04-15 2025-04-11 75.639 978 -260 0.00% 73,975
2025-04-14 2025-04-10 78.152 1,238 -92 0.00% 96,752
2025-04-11 2025-04-09 74.870 1,330 +108 0.00% 99,577
2025-04-09 2025-04-07 75.793 1,222 -19 0.00% 92,619
2025-04-08 2025-04-03 84.305 1,241 +29 0.00% 104,623
2025-04-07 2025-04-02 96.203 1,212 +97 0.00% 116,597
2025-04-03 2025-04-01 96.972 1,115 +1 0.00% 108,123
2025-04-02 2025-03-31 95.638 1,114 -272 0.00% 106,541
2025-04-01 2025-03-28 97.382 1,386 -6 0.00% 134,971
2025-03-31 2025-03-27 98.459 1,392 +212 0.00% 137,055
2025-03-28 2025-03-26 98.561 1,180 -190 0.00% 116,302
2025-03-27 2025-03-25 99.126 1,370 +48 0.00% 135,802
2025-03-26 2025-03-24 97.536 1,322 -131 0.00% 128,942
2025-03-25 2025-03-21 97.587 1,453 +178 0.00% 141,794
2025-03-24 2025-03-20 97.228 1,275 -72 0.00% 123,966
2025-03-21 2025-03-19 100.869 1,347 -100 0.00% 135,871
2025-03-20 2025-03-18 99.946 1,447 +422 0.00% 144,622
2025-03-19 2025-03-17 98.100 1,025 -166 0.00% 100,552
2025-03-18 2025-03-14 100.408 1,191 -222 0.00% 119,585
2025-03-17 2025-03-13 101.177 1,413 +19 0.00% 142,963
2025-03-14 2025-03-12 101.228 1,394 +95 0.00% 141,112
2025-03-13 2025-03-11 103.792 1,299 +130 0.00% 134,826
2025-03-12 2025-03-10 103.997 1,169 -32 0.00% 121,573
2025-03-11 2025-03-07 105.741 1,201 +95 0.00% 126,995
2025-03-10 2025-03-06 108.202 1,106 -25 0.00% 119,672
2025-03-07 2025-03-05 110.664 1,131 -209 0.00% 125,161
2025-03-06 2025-03-04 114.971 1,340 +38 0.00% 154,061
2025-03-05 2025-03-03 114.253 1,302 +82 0.00% 148,758
2025-03-04 2025-02-28 111.176 1,220 +31 0.00% 135,635
2025-03-03 2025-02-27 113.330 1,189 +211 0.00% 134,750
2025-02-28 2025-02-26 110.766 978 -184 0.00% 108,329
2025-02-27 2025-02-25 110.869 1,162 +87 0.00% 128,830
2025-02-26 2025-02-24 110.561 1,075 -101 0.00% 118,853
2025-02-25 2025-02-21 112.305 1,176 -141 0.00% 132,070
2025-02-24 2025-02-20 109.638 1,317 +247 0.00% 144,393
2025-02-21 2025-02-19 108.407 1,070 -262 0.00% 115,996
2025-02-20 2025-02-18 107.792 1,332 +137 0.00% 143,579
2025-02-19 2025-02-17 108.715 1,195 -246 0.00% 129,914
2025-02-18 2025-02-14 110.664 1,441 +302 0.00% 159,466
2025-02-17 2025-02-13 109.741 1,139 -91 0.00% 124,995
2025-02-14 2025-02-12 108.818 1,230 -214 0.00% 133,846
2025-02-13 2025-02-11 103.382 1,444 +368 0.00% 149,283
2025-02-12 2025-02-10 102.869 1,076 -164 0.00% 110,687
2025-02-11 2025-02-07 104.818 1,240 -104 0.00% 129,974
2025-02-10 2025-02-06 105.125 1,344 +70 0.00% 141,288
2025-02-07 2025-02-05 101.690 1,274 -95 0.00% 129,552
2025-02-06 2025-02-04 103.382 1,369 +46 0.00% 141,530
2025-02-05 2025-02-03 102.202 1,323 +137 0.00% 135,214
2025-02-04 2025-01-28 107.279 1,186 +206 0.00% 127,233
2025-02-03 2025-01-24 108.100 980 -21 0.00% 105,938
2025-01-27 2025-01-23 105.536 1,001 -431 0.00% 105,641
2025-01-24 2025-01-22 106.664 1,432 +290 0.00% 152,743
2025-01-23 2025-01-21 108.920 1,142 +113 0.00% 124,387
2025-01-22 2025-01-20 106.561 1,029 +33 0.00% 109,651
2025-01-21 2025-01-17 107.895 996 -161 0.00% 107,463
2025-01-20 2025-01-16 105.536 1,157 +115 0.00% 122,105
2025-01-17 2025-01-15 102.664 1,042 -110 0.00% 106,976
2025-01-16 2025-01-14 99.741 1,152 -15 0.00% 114,901
2025-01-15 2025-01-13 100.202 1,167 -274 0.00% 116,936
2025-01-14 2025-01-10 100.972 1,441 +416 0.00% 145,500
2025-01-13 2025-01-09 101.843 1,025 -88 0.00% 104,389
2025-01-10 2025-01-08 99.279 1,113 -228 0.00% 110,498
2025-01-09 2025-01-07 104.202 1,341 +70 0.00% 139,735
2025-01-08 2025-01-06 103.484 1,271 -191 0.00% 131,529
2025-01-07 2025-01-03 104.305 1,462 +420 0.00% 152,494
2025-01-06 2025-01-02 103.074 1,042 -161 0.00% 107,403
2025-01-03 2024-12-31 105.125 1,203 +71 0.00% 126,466
2025-01-02 2024-12-27 105.330 1,132 -7 0.00% 119,234
2024-12-30 2024-12-24 105.330 1,139 -113 0.00% 119,971
2024-12-27 2024-12-20 105.125 1,252 -169 0.00% 131,617
2024-12-23 2024-12-19 105.228 1,421 -15 0.00% 149,529
2024-12-20 2024-12-18 107.587 1,436 +343 0.00% 154,495
2024-12-19 2024-12-17 106.459 1,093 -332 0.00% 116,359
2024-12-18 2024-12-16 109.125 1,425 -393 0.00% 155,503
2024-12-17 2024-12-13 109.535 1,818 +619 0.00% 199,136
2024-12-16 2024-12-12 109.330 1,199 +121 0.00% 131,087
2024-12-13 2024-12-11 111.894 1,078 -173 0.00% 120,622
2024-12-12 2024-12-10 116.099 1,251 +97 0.00% 145,240
2024-12-11 2024-12-09 116.407 1,154 +131 0.00% 134,334
2024-12-10 2024-12-06 113.946 1,023 -70 0.00% 116,566
2024-12-09 2024-12-05 113.741 1,093 -238 0.00% 124,318
2024-12-06 2024-12-04 115.587 1,331 +232 0.00% 153,846
2024-12-05 2024-12-03 116.715 1,099 -340 0.00% 128,270
2024-12-04 2024-12-02 112.715 1,439 +209 0.00% 162,197
2024-12-03 2024-11-29 112.407 1,230 -157 0.00% 138,261
2024-12-02 2024-11-28 111.074 1,387 +277 0.00% 154,060
2024-11-29 2024-11-27 113.843 1,110 -236 0.00% 126,366
2024-11-28 2024-11-26 108.305 1,346 -45 0.00% 145,778
2024-11-27 2024-11-25 109.535 1,391 +388 0.00% 152,364
2024-11-26 2024-11-22 107.279 1,003 -456 0.00% 107,601
2024-11-25 2024-11-21 108.715 1,459 +124 0.00% 158,615
2024-11-22 2024-11-20 109.023 1,335 +131 0.00% 145,545
2024-11-21 2024-11-19 107.587 1,204 +111 0.00% 129,535
2024-11-20 2024-11-18 106.971 1,093 -143 0.00% 116,920
2024-11-19 2024-11-15 107.177 1,236 +175 0.00% 132,470
2024-11-18 2024-11-14 107.997 1,061 +33 0.00% 114,585
2024-11-15 2024-11-13 109.638 1,028 -302 0.00% 112,708
2024-11-14 2024-11-12 109.946 1,330 -44 0.00% 146,228
2024-11-13 2024-11-11 110.766 1,374 +130 0.00% 152,193
2024-11-12 2024-11-08 112.407 1,244 +213 0.00% 139,835
2024-11-11 2024-11-07 111.074 1,031 -750 0.00% 114,517
2024-11-08 2024-11-06 112.920 1,781 +411 0.00% 201,111
2024-11-07 2024-11-05 116.817 1,370 +210 0.00% 160,040
2024-11-06 2024-11-04 116.407 1,160 +83 0.00% 135,032
2024-11-05 2024-11-01 115.484 1,077 -241 0.00% 124,376
2024-11-04 2024-10-31 115.074 1,318 +336 0.00% 151,667
2024-11-01 2024-10-30 116.099 982 -211 0.00% 114,010
2024-10-31 2024-10-29 118.253 1,193 +182 0.00% 141,076
2024-10-30 2024-10-28 117.330 1,011 -278 0.00% 118,621
2024-10-29 2024-10-25 117.740 1,289 +9 0.00% 151,767
2024-10-28 2024-10-24 115.587 1,280 +265 0.00% 147,951
2024-10-25 2024-10-23 116.715 1,015 -41 0.00% 118,466
2024-10-24 2024-10-22 116.715 1,056 -149 0.00% 123,251
2024-10-23 2024-10-21 117.228 1,205 -72 0.00% 141,259
2024-10-22 2024-10-18 119.484 1,277 -180 0.00% 152,581
2024-10-21 2024-10-17 114.458 1,457 +409 0.00% 166,766
2024-10-18 2024-10-16 116.099 1,048 -336 0.00% 121,672
2024-10-17 2024-10-15 116.305 1,384 +221 0.00% 160,965
2024-10-16 2024-10-14 117.740 1,163 +62 0.00% 136,932
2024-10-15 2024-10-10 119.279 1,101 +89 0.00% 131,326
2024-10-14 2024-10-09 115.894 1,012 +16 0.00% 117,285
2024-10-10 2024-10-08 113.741 996 -236 0.00% 113,286
2024-10-09 2024-10-07 121.638 1,232 +45 0.00% 149,858
2024-10-08 2024-10-04 124.920 1,187 +187 0.00% 148,280
2024-10-07 2024-10-03 123.484 1,000 -300 0.00% 123,484
2024-10-04 2024-10-02 124.920 1,300 +309 0.00% 162,396
2024-10-03 2024-09-30 121.125 991 -383 0.00% 120,035
2024-10-02 2024-09-27 123.997 1,374 -8 0.00% 170,371
2024-09-30 2024-09-26 120.920 1,382 +116 0.00% 167,111
2024-09-27 2024-09-25 117.022 1,266 +281 0.00% 148,150
2024-09-26 2024-09-24 115.381 985 -59 0.00% 113,651
2024-09-25 2024-09-23 117.228 1,044 +59 0.00% 122,386
2024-09-24 2024-09-20 119.792 985 -29 0.00% 117,995
2024-09-23 2024-09-19 114.253 1,014 -307 0.00% 115,853
2024-09-20 2024-09-17 111.484 1,321 +137 0.00% 147,271
2024-09-19 2024-09-16 111.689 1,184 -156 0.00% 132,240
2024-09-17 2024-09-13 107.689 1,340 +279 0.00% 144,304
2024-09-16 2024-09-12 106.971 1,061 -142 0.00% 113,497
2024-09-13 2024-09-11 106.254 1,203 -111 0.00% 127,823
2024-09-12 2024-09-10 107.279 1,314 -100 0.00% 140,965
2024-09-11 2024-09-09 105.843 1,414 +173 0.00% 149,662
2024-09-10 2024-09-05 105.433 1,241 +261 0.00% 130,842
2024-09-09 2024-09-04 105.433 980 -250 0.00% 103,324
2024-09-05 2024-09-03 107.279 1,230 +178 0.00% 131,953
2024-09-04 2024-09-02 108.809 1,052 -293 0.00% 114,467
2024-09-03 2024-08-30 108.912 1,345 +167 0.00% 146,487
2024-09-02 2024-08-29 109.430 1,178 +156 0.00% 128,909
2024-08-30 2024-08-28 108.498 1,022 -295 0.00% 110,885
2024-08-29 2024-08-27 109.948 1,317 -37 0.00% 144,802
2024-08-28 2024-08-26 109.534 1,354 +324 0.00% 148,309
2024-08-27 2024-08-23 108.809 1,030 -59 0.00% 112,073
2024-08-26 2024-08-22 109.948 1,089 -250 0.00% 119,734
2024-08-23 2024-08-21 107.772 1,339 +241 0.00% 144,307
2024-08-22 2024-08-20 107.047 1,098 -25 0.00% 117,537
2024-08-21 2024-08-19 107.151 1,123 +49 0.00% 120,330
2024-08-20 2024-08-16 107.669 1,074 -204 0.00% 115,636
2024-08-19 2024-08-15 103.213 1,278 +276 0.00% 131,906
2024-08-16 2024-08-14 101.088 1,002 -374 0.00% 101,291
2024-08-15 2024-08-13 100.985 1,376 +167 0.00% 138,955
2024-08-14 2024-08-12 100.052 1,209 -395 0.00% 120,963
2024-08-13 2024-08-09 100.311 1,604 +379 0.00% 160,899
2024-08-12 2024-08-08 101.244 1,225 +125 0.00% 124,024
2024-08-09 2024-08-07 98.187 1,100 -341 0.00% 108,005
2024-08-08 2024-08-06 94.871 1,441 +15 0.00% 136,709
2024-08-07 2024-08-05 97.150 1,426 +300 0.00% 138,537
2024-08-06 2024-08-02 101.451 1,126 -194 0.00% 114,234
2024-08-05 2024-08-01 105.700 1,320 +121 0.00% 139,524
2024-08-02 2024-07-31 103.731 1,199 -76 0.00% 124,373
2024-08-01 2024-07-30 99.275 1,275 +21 0.00% 126,575
2024-07-31 2024-07-29 100.933 1,254 +200 0.00% 126,570
2024-07-30 2024-07-26 97.306 1,054 -350 0.00% 102,560
2024-07-29 2024-07-25 96.788 1,404 +125 0.00% 135,890
2024-07-26 2024-07-24 98.549 1,279 -150 0.00% 126,045
2024-07-25 2024-07-23 99.430 1,429 +309 0.00% 142,086
2024-07-24 2024-07-22 101.658 1,120 +128 0.00% 113,857
2024-07-23 2024-07-19 100.415 992 -212 0.00% 99,611
2024-07-22 2024-07-18 102.487 1,204 +42 0.00% 123,395
2024-07-19 2024-07-17 103.627 1,162 -193 0.00% 120,415
2024-07-18 2024-07-16 98.912 1,355 +322 0.00% 134,026
2024-07-17 2024-07-15 99.327 1,033 -256 0.00% 102,604
2024-07-16 2024-07-12 98.705 1,289 +296 0.00% 127,231
2024-07-15 2024-07-11 92.280 993 -153 0.00% 91,634
2024-07-12 2024-07-10 91.503 1,146 -78 0.00% 104,862
2024-07-11 2024-07-09 92.746 1,224 +32 0.00% 113,522
2024-07-10 2024-07-08 90.674 1,192 +218 0.00% 108,083
2024-07-09 2024-07-05 93.990 974 -242 0.00% 91,546
2024-07-08 2024-07-04 94.145 1,216 +238 0.00% 114,481
2024-07-05 2024-07-03 94.145 978 -76 0.00% 92,074
2024-07-04 2024-07-02 92.228 1,054 -296 0.00% 97,209
2024-07-03 2024-06-28 92.435 1,350 +205 0.00% 124,788
2024-07-02 2024-06-27 96.321 1,145 -110 0.00% 110,288
2024-06-28 2024-06-26 94.612 1,255 -164 0.00% 118,738
2024-06-27 2024-06-25 96.684 1,419 +237 0.00% 137,195
2024-06-26 2024-06-24 96.166 1,182 -35 0.00% 113,668
2024-06-25 2024-06-21 95.441 1,217 -7 0.00% 116,151
2024-06-24 2024-06-20 97.358 1,224 +110 0.00% 119,166
2024-06-21 2024-06-19 100.156 1,114 -404 0.00% 111,573
2024-06-20 2024-06-18 99.482 1,518 +449 0.00% 151,014
2024-06-19 2024-06-17 99.845 1,069 -190 0.00% 106,734
2024-06-18 2024-06-14 99.068 1,259 +243 0.00% 124,726
2024-06-17 2024-06-13 101.917 1,016 -113 0.00% 103,548
2024-06-14 2024-06-12 97.824 1,129 -48 0.00% 110,443
2024-06-13 2024-06-11 98.757 1,177 -223 0.00% 116,237
2024-06-12 2024-06-07 100.570 1,400 +228 0.00% 140,798
2024-06-11 2024-06-06 103.420 1,172 -60 0.00% 121,208
2024-06-07 2024-06-05 99.586 1,232 -93 0.00% 122,690
2024-06-06 2024-06-04 99.689 1,325 +157 0.00% 132,088
2024-06-05 2024-06-03 99.378 1,168 +189 0.00% 116,074
2024-06-04 2024-05-31 99.171 979 -99 0.00% 97,089
2024-06-03 2024-05-30 98.860 1,078 -123 0.00% 106,571
2024-05-31 2024-05-29 99.948 1,201 +164 0.00% 120,038
2024-05-30 2024-05-28 103.005 1,037 -110 0.00% 106,817
2024-05-29 2024-05-27 102.746 1,147 +89 0.00% 117,850
2024-05-28 2024-05-24 102.176 1,058 -8 0.00% 108,103
2024-05-27 2024-05-23 103.005 1,066 -20 0.00% 109,804
2024-05-24 2024-05-22 105.389 1,086 -96 0.00% 114,452
2024-05-23 2024-05-21 106.322 1,182 +82 0.00% 125,672
2024-05-22 2024-05-20 111.917 1,100 -756 0.00% 123,109
2024-05-21 2024-05-17 110.985 1,856 +343 0.00% 205,988
2024-05-20 2024-05-16 109.948 1,513 +291 0.00% 166,352
2024-05-17 2024-05-14 118.227 1,222 +224 0.00% 144,473
2024-05-16 2024-05-13 119.377 998 -61 0.00% 119,138
2024-05-14 2024-05-10 117.077 1,059 +83 0.00% 123,984
2024-05-13 2024-05-09 116.554 976 -381 0.00% 113,757
2024-05-10 2024-05-08 113.209 1,357 +224 0.00% 153,625
2024-05-09 2024-05-07 116.868 1,133 -174 0.00% 132,411
2024-05-08 2024-05-06 114.464 1,307 +294 0.00% 149,604
2024-05-07 2024-05-03 110.491 1,013 +53 0.00% 111,928
2024-05-06 2024-05-02 110.596 960 -435 0.00% 106,172
2024-05-03 2024-04-30 114.359 1,395 +336 0.00% 159,531
2024-05-02 2024-04-29 110.178 1,059 +38 0.00% 116,678
2024-04-30 2024-04-26 113.732 1,021 -310 0.00% 116,120
2024-04-29 2024-04-25 111.328 1,331 +302 0.00% 148,177
2024-04-26 2024-04-24 111.537 1,029 -277 0.00% 114,771
2024-04-25 2024-04-23 109.760 1,306 -14 0.00% 143,346
2024-04-24 2024-04-22 107.460 1,320 +298 0.00% 141,847
2024-04-23 2024-04-19 106.101 1,022 -294 0.00% 108,435
2024-04-22 2024-04-18 108.819 1,316 -225 0.00% 143,206
2024-04-19 2024-04-17 108.087 1,541 +272 0.00% 166,562
2024-04-18 2024-04-16 108.923 1,269 -41 0.00% 138,224
2024-04-17 2024-04-15 113.941 1,310 -62 0.00% 149,263
2024-04-16 2024-04-12 115.823 1,372 -29 0.00% 158,909
2024-04-15 2024-04-11 115.195 1,401 +237 0.00% 161,389
2024-04-12 2024-04-10 115.091 1,164 -160 0.00% 133,966
2024-04-11 2024-04-09 113.836 1,324 -19 0.00% 150,719
2024-04-10 2024-04-08 110.700 1,343 +130 0.00% 148,671
2024-04-09 2024-04-05 109.237 1,213 +136 0.00% 132,504
2024-04-08 2024-04-03 107.146 1,077 -290 0.00% 115,397
2024-04-05 2024-04-02 109.551 1,367 -659 0.00% 149,756
2024-04-03 2024-03-28 110.909 2,026 +871 0.00% 224,703
2024-04-02 2024-03-27 114.045 1,155 -314 0.00% 131,723
2024-03-28 2024-03-26 112.896 1,469 +463 0.00% 165,844
2024-03-27 2024-03-25 109.446 1,006 +15 0.00% 110,103
2024-03-26 2024-03-22 108.610 991 -105 0.00% 107,632
2024-03-25 2024-03-21 109.237 1,096 -200 0.00% 119,724
2024-03-22 2024-03-20 105.892 1,296 +135 0.00% 137,236
2024-03-21 2024-03-19 106.728 1,161 -153 0.00% 123,911
2024-03-20 2024-03-18 107.251 1,314 +233 0.00% 140,928
2024-03-19 2024-03-15 107.146 1,081 -198 0.00% 115,825
2024-03-18 2024-03-14 104.847 1,279 +84 0.00% 134,099
2024-03-15 2024-03-13 103.854 1,195 -175 0.00% 124,105
2024-03-14 2024-03-12 102.860 1,370 +89 0.00% 140,919
2024-03-13 2024-03-11 104.063 1,281 +98 0.00% 133,304
2024-03-12 2024-03-08 98.679 1,183 +143 0.00% 116,737
2024-03-11 2024-03-07 97.895 1,040 -370 0.00% 101,811
2024-03-08 2024-03-06 96.432 1,410 +126 0.00% 135,969
2024-03-07 2024-03-05 91.205 1,284 +154 0.00% 117,107
2024-03-06 2024-03-04 94.550 1,130 -276 0.00% 106,842
2024-03-05 2024-03-01 86.292 1,406 +368 0.00% 121,327
2024-03-04 2024-02-29 88.592 1,038 -108 0.00% 91,958
2024-03-01 2024-02-28 87.860 1,146 -281 0.00% 100,688
2024-02-29 2024-02-27 88.853 1,427 +240 0.00% 126,793
2024-02-28 2024-02-26 90.578 1,187 -73 0.00% 107,516
2024-02-27 2024-02-23 89.323 1,260 -20 0.00% 112,548
2024-02-26 2024-02-22 89.376 1,280 +232 0.00% 114,401
2024-02-23 2024-02-21 90.944 1,048 +22 0.00% 95,309
2024-02-22 2024-02-20 86.867 1,026 -371 0.00% 89,125
2024-02-21 2024-02-19 86.083 1,397 +318 0.00% 120,258
2024-02-20 2024-02-16 88.539 1,079 -347 0.00% 95,534
2024-02-19 2024-02-15 88.278 1,426 +271 0.00% 125,885
2024-02-16 2024-02-14 88.435 1,155 -234 0.00% 102,142
2024-02-15 2024-02-09 86.815 1,389 +406 0.00% 120,586
2024-02-14 2024-02-07 89.794 983 -272 0.00% 88,267
2024-02-08 2024-02-06 88.017 1,255 -74 0.00% 110,461
2024-02-07 2024-02-05 87.703 1,329 -19 0.00% 116,557
2024-02-06 2024-02-02 90.003 1,348 +194 0.00% 121,324
2024-02-05 2024-02-01 88.905 1,154 +148 0.00% 102,597
2024-02-02 2024-01-31 86.971 1,006 -386 0.00% 87,493
2024-02-01 2024-01-30 89.114 1,392 -26 0.00% 124,047
2024-01-31 2024-01-29 92.721 1,418 +222 0.00% 131,478
2024-01-30 2024-01-26 93.034 1,196 -32 0.00% 111,269
2024-01-29 2024-01-25 93.034 1,228 +62 0.00% 114,246
2024-01-26 2024-01-24 93.243 1,166 +159 0.00% 108,722
2024-01-25 2024-01-23 92.303 1,007 -316 0.00% 92,949
2024-01-24 2024-01-22 86.135 1,323 +312 0.00% 113,957
2024-01-23 2024-01-19 88.487 1,011 -142 0.00% 89,461
2024-01-22 2024-01-18 86.867 1,153 -406 0.00% 100,158
2024-01-19 2024-01-17 87.285 1,559 +279 0.00% 136,077
2024-01-18 2024-01-16 88.539 1,280 +246 0.00% 113,330
2024-01-17 2024-01-15 90.212 1,034 +11 0.00% 93,279
2024-01-16 2024-01-12 90.212 1,023 +39 0.00% 92,287
2024-01-15 2024-01-11 90.944 984 -145 0.00% 89,489
2024-01-12 2024-01-10 91.884 1,129 -50 0.00% 103,738
2024-01-11 2024-01-09 89.951 1,179 -10 0.00% 106,052
2024-01-10 2024-01-08 89.010 1,189 -81 0.00% 105,833
2024-01-09 2024-01-05 90.735 1,270 +231 0.00% 115,233
2024-01-08 2024-01-04 91.623 1,039 -312 0.00% 95,196
2024-01-05 2024-01-03 92.930 1,351 +159 0.00% 125,548
2024-01-04 2024-01-02 96.902 1,192 -156 0.00% 115,507
2024-01-03 2023-12-29 97.268 1,348 -58 0.00% 131,117
2024-01-02 2023-12-28 97.738 1,406 +410 0.00% 137,420
2023-12-29 2023-12-27 97.320 996 -330 0.00% 96,931
2023-12-28 2023-12-22 96.693 1,326 +169 0.00% 128,215
2023-12-27 2023-12-21 95.439 1,157 -218 0.00% 110,422
2023-12-22 2023-12-20 97.738 1,375 +338 0.00% 134,390
2023-12-21 2023-12-19 95.909 1,037 -209 0.00% 99,458
2023-12-20 2023-12-18 96.066 1,246 +241 0.00% 119,698
2023-12-19 2023-12-15 92.721 1,005 -63 0.00% 93,184
2023-12-18 2023-12-14 91.100 1,068 -303 0.00% 97,295
2023-12-15 2023-12-13 82.842 1,371 +100 0.00% 113,577
2023-12-14 2023-12-12 84.045 1,271 +249 0.00% 106,821
2023-12-13 2023-12-11 82.163 1,022 -130 0.00% 83,970
2023-12-12 2023-12-08 81.065 1,152 -149 0.00% 93,387
2023-12-11 2023-12-07 81.693 1,301 +2 0.00% 106,282
2023-12-08 2023-12-06 83.051 1,299 +233 0.00% 107,884
2023-12-07 2023-12-05 80.909 1,066 -213 0.00% 86,248
2023-12-06 2023-12-04 83.417 1,279 +226 0.00% 106,691
2023-12-05 2023-12-01 82.163 1,053 +93 0.00% 86,518
2023-12-04 2023-11-30 82.895 960 -274 0.00% 79,579
2023-12-01 2023-11-29 83.574 1,234 -133 0.00% 103,130
2023-11-30 2023-11-28 84.463 1,367 +331 0.00% 115,460
2023-11-29 2023-11-27 83.261 1,036 -159 0.00% 86,258
2023-11-27 2023-11-23 82.163 1,195 +91 0.00% 98,185
2023-11-24 2023-11-22 84.933 1,104 +97 0.00% 93,766
2023-11-23 2023-11-21 85.456 1,007 -1,354 0.00% 86,054
2023-11-22 2023-11-20 84.672 2,361 +67 0.00% 199,910
2023-11-21 2023-11-17 84.829 2,294 -5 0.00% 194,597
2023-11-20 2023-11-16 85.456 2,299 +9 0.00% 196,463
2023-11-17 2023-11-15 85.456 2,290 -230 0.00% 195,694
2023-11-16 2023-11-14 77.354 2,520 +588 0.00% 194,933
2023-11-15 2023-11-13 77.145 1,932 -352 0.00% 149,045
2023-11-14 2023-11-10 75.264 2,284 +259 0.00% 171,902
2023-11-13 2023-11-09 77.459 2,025 -117 0.00% 156,854
2023-11-10 2023-11-08 77.145 2,142 +17 0.00% 165,245
2023-11-09 2023-11-07 77.982 2,125 -231 0.00% 165,711
2023-11-08 2023-11-06 78.713 2,356 +19 0.00% 185,449
2023-11-07 2023-11-03 77.825 2,337 -186 0.00% 181,877
2023-11-06 2023-11-02 74.480 2,523 +10 0.00% 187,912
2023-11-03 2023-11-01 74.218 2,513 +255 0.00% 186,511
2023-11-02 2023-10-31 74.532 2,258 +271 0.00% 168,293
2023-11-01 2023-10-30 76.152 1,987 -351 0.00% 151,315
2023-10-31 2023-10-27 74.480 2,338 -122 0.00% 174,134
2023-10-30 2023-10-26 72.441 2,460 -88 0.00% 178,206
2023-10-27 2023-10-25 73.539 2,548 -86 0.00% 187,377
2023-10-26 2023-10-24 72.023 2,634 -56 0.00% 189,709
2023-10-25 2023-10-20 71.710 2,690 +224 0.00% 192,899
2023-10-24 2023-10-19 70.873 2,466 +6 0.00% 174,774
2023-10-20 2023-10-18 71.605 2,460 -243 0.00% 176,149
2023-10-19 2023-10-17 73.591 2,703 -96 0.00% 198,917
2023-10-18 2023-10-16 74.323 2,799 -421 0.00% 208,030
2023-10-17 2023-10-13 77.145 3,220 +1,084 0.00% 248,408
2023-10-16 2023-10-12 80.177 2,136 -154 0.00% 171,258
2023-10-13 2023-10-11 77.720 2,290 +357 0.00% 177,979
2023-10-12 2023-10-10 77.929 1,933 -265 0.00% 150,637
2023-10-11 2023-10-09 76.414 2,198 -72 0.00% 167,957
2023-10-10 2023-10-06 76.832 2,270 +125 0.00% 174,408
2023-10-09 2023-10-05 75.734 2,145 +96 0.00% 162,450
2023-10-06 2023-10-04 77.982 2,049 -238 0.00% 159,784
2023-10-05 2023-10-03 78.766 2,287 +239 0.00% 180,137
2023-10-04 2023-09-29 79.445 2,048 -256 0.00% 162,703
2023-10-03 2023-09-28 78.034 2,304 +306 0.00% 179,790
2023-09-29 2023-09-27 80.543 1,998 -236 0.00% 160,924
2023-09-28 2023-09-26 81.118 2,234 +154 0.00% 181,217
2023-09-27 2023-09-25 81.274 2,080 -204 0.00% 169,051
2023-09-26 2023-09-22 82.947 2,284 +49 0.00% 189,451
2023-09-25 2023-09-21 81.588 2,235 +319 0.00% 182,349
2023-09-22 2023-09-20 82.686 1,916 -40 0.00% 158,426
2023-09-21 2023-09-19 82.581 1,956 -395 0.00% 161,529
2023-09-20 2023-09-18 79.341 2,351 -52 0.00% 186,530
2023-09-19 2023-09-15 79.811 2,403 +82 0.00% 191,786
2023-09-18 2023-09-14 78.661 2,321 +331 0.00% 182,572
2023-09-15 2023-09-13 80.856 1,990 +57 0.00% 160,904
2023-09-14 2023-09-12 82.163 1,933 -153 0.00% 158,821
2023-09-13 2023-09-11 81.640 2,086 -287 0.00% 170,302
2023-09-12 2023-09-07 79.236 2,373 +333 0.00% 188,027
2023-09-11 2023-09-06 80.386 2,040 -178 0.00% 163,987
2023-09-07 2023-09-05 82.633 2,218 +266 0.00% 183,281
2023-09-06 2023-09-04 83.261 1,952 -132 0.00% 162,525
2023-09-05 2023-08-31 81.013 2,084 -4 0.00% 168,831
2023-09-04 2023-08-30 82.267 2,088 -97 0.00% 171,774
2023-08-31 2023-08-29 82.477 2,185 -148 0.00% 180,211
2023-08-30 2023-08-28 82.227 2,333 +390 0.00% 191,837
2023-08-29 2023-08-25 81.487 1,943 -850 0.00% 158,329
2023-08-28 2023-08-24 81.698 2,793 +698 0.00% 228,183
2023-08-25 2023-08-23 83.709 2,095 -21 0.00% 175,370
2023-08-24 2023-08-22 85.773 2,116 -176 0.00% 181,495
2023-08-23 2023-08-21 83.180 2,292 +327 0.00% 190,648
2023-08-22 2023-08-18 83.127 1,965 +2 0.00% 163,345
2023-08-21 2023-08-17 85.244 1,963 -93 0.00% 167,333
2023-08-18 2023-08-16 86.461 2,056 +1 0.00% 177,763
2023-08-17 2023-08-15 87.836 2,055 -236 0.00% 180,504
2023-08-16 2023-08-14 85.984 2,291 +115 0.00% 196,990
2023-08-15 2023-08-11 86.884 2,176 +167 0.00% 189,059
2023-08-14 2023-08-10 83.550 2,009 +954 0.00% 167,853
2023-08-11 2023-08-09 100.694 1,055 -136 0.00% 106,232
2023-08-10 2023-08-08 100.906 1,191 +52 0.00% 120,179
2023-08-09 2023-08-07 102.970 1,139 -87 0.00% 117,282
2023-08-08 2023-08-04 102.229 1,226 +198 0.00% 125,332
2023-08-07 2023-08-03 102.599 1,028 -338 0.00% 105,472
2023-08-04 2023-08-02 98.472 1,366 +67 0.00% 134,513
2023-08-03 2023-08-01 95.562 1,299 +300 0.00% 124,135
2023-08-02 2023-07-31 93.181 999 -6 0.00% 93,087
2023-08-01 2023-07-28 93.075 1,005 -349 0.00% 93,540
2023-07-31 2023-07-27 92.546 1,354 +181 0.00% 125,307
2023-07-28 2023-07-26 91.540 1,173 -120 0.00% 107,377
2023-07-27 2023-07-25 89.424 1,293 +239 0.00% 115,625
2023-07-26 2023-07-24 88.365 1,054 -195 0.00% 93,137
2023-07-25 2023-07-21 91.170 1,249 +277 0.00% 113,871
2023-07-24 2023-07-20 93.181 972 -251 0.00% 90,571
2023-07-21 2023-07-19 92.546 1,223 +120 0.00% 113,183
2023-07-20 2023-07-18 94.239 1,103 +65 0.00% 103,945
2023-07-19 2023-07-14 92.122 1,038 +63 0.00% 95,623
2023-07-18 2023-07-13 90.852 975 -172 0.00% 88,581
2023-07-14 2023-07-12 89.794 1,147 -258 0.00% 102,994
2023-07-13 2023-07-11 90.482 1,405 +6 0.00% 127,127
2023-07-12 2023-07-10 86.937 1,399 +317 0.00% 121,625
2023-07-11 2023-07-07 86.090 1,082 -289 0.00% 93,150
2023-07-10 2023-07-06 89.582 1,371 +126 0.00% 122,818
2023-07-07 2023-07-05 91.011 1,245 +140 0.00% 113,309
2023-07-06 2023-07-04 92.493 1,105 -14 0.00% 102,204
2023-07-05 2023-07-03 92.334 1,119 -75 0.00% 103,322
2023-07-04 2023-06-30 90.112 1,194 +80 0.00% 107,593
2023-07-03 2023-06-29 90.905 1,114 -9 0.00% 101,268
2023-06-30 2023-06-28 93.128 1,123 -31 0.00% 104,582
2023-06-29 2023-06-27 91.276 1,154 -193 0.00% 105,332
2023-06-28 2023-06-26 89.424 1,347 +86 0.00% 120,454
2023-06-27 2023-06-23 85.878 1,261 +119 0.00% 108,293
2023-06-26 2023-06-21 87.783 1,142 +173 0.00% 100,249
2023-06-23 2023-06-20 87.360 969 -378 0.00% 84,652
2023-06-21 2023-06-19 89.688 1,347 +234 0.00% 120,810
2023-06-20 2023-06-16 88.842 1,113 +163 0.00% 98,881
2023-06-19 2023-06-15 88.630 950 -164 0.00% 84,198
2023-06-16 2023-06-14 86.355 1,114 +128 0.00% 96,199
2023-06-15 2023-06-13 83.021 986 -181 0.00% 81,859
2023-06-14 2023-06-12 79.635 1,167 +54 0.00% 92,934
2023-06-13 2023-06-09 78.788 1,113 -232 0.00% 87,691
2023-06-12 2023-06-08 79.264 1,345 -7 0.00% 106,611
2023-06-09 2023-06-07 78.788 1,352 +52 0.00% 106,522
2023-06-08 2023-06-06 74.555 1,300 -45 0.00% 96,922
2023-06-07 2023-06-05 78.259 1,345 +191 0.00% 105,258
2023-06-06 2023-06-02 78.047 1,154 -155 0.00% 90,067
2023-06-05 2023-06-01 79.211 1,309 +268 0.00% 103,688
2023-06-02 2023-05-31 76.883 1,041 +3 0.00% 80,035
2023-06-01 2023-05-30 76.830 1,038 -198 0.00% 79,750
2023-05-31 2023-05-29 77.465 1,236 -123 0.00% 95,747
2023-05-30 2023-05-25 81.328 1,359 +355 0.00% 110,525
2023-05-29 2023-05-24 81.328 1,004 -295 0.00% 81,653
2023-05-25 2023-05-23 82.122 1,299 +10 0.00% 106,676
2023-05-24 2023-05-22 83.709 1,289 +35 0.00% 107,901
2023-05-22 2023-05-18 83.815 1,254 +65 0.00% 105,104
2023-05-19 2023-05-17 83.339 1,189 +170 0.00% 99,090
2023-05-18 2023-05-16 89.646 1,019 -388 0.00% 91,349
2023-05-17 2023-05-15 88.522 1,407 +468 0.00% 124,551
2023-05-16 2023-05-12 84.243 939 -283 0.00% 79,105
2023-05-15 2023-05-11 85.902 1,222 -73 0.00% 104,972
2023-05-12 2023-05-10 87.988 1,295 +325 0.00% 113,944
2023-05-11 2023-05-09 89.378 970 -15 0.00% 86,697
2023-05-10 2023-05-08 91.036 985 -290 0.00% 89,671
2023-05-09 2023-05-05 91.197 1,275 +150 0.00% 116,276
2023-05-08 2023-05-04 89.806 1,125 +8 0.00% 101,032
2023-05-05 2023-05-03 88.790 1,117 -212 0.00% 99,178
2023-05-04 2023-05-02 90.929 1,329 +101 0.00% 120,845
2023-05-03 2023-04-28 90.288 1,228 +270 0.00% 110,873
2023-05-02 2023-04-27 86.971 958 -156 0.00% 83,319
2023-04-28 2023-04-26 86.436 1,114 -210 0.00% 96,290
2023-04-27 2023-04-25 85.260 1,324 +379 0.00% 112,884
2023-04-26 2023-04-24 87.774 945 -340 0.00% 82,946
2023-04-25 2023-04-21 88.629 1,285 +331 0.00% 113,889
2023-04-24 2023-04-20 89.806 954 -604 0.00% 85,675
2023-04-21 2023-04-19 88.576 1,558 +522 0.00% 138,001
2023-04-20 2023-04-18 89.164 1,036 -311 0.00% 92,374
2023-04-19 2023-04-17 88.950 1,347 +39 0.00% 119,816
2023-04-18 2023-04-14 88.362 1,308 -84 0.00% 115,577
2023-04-17 2023-04-13 87.827 1,392 +157 0.00% 122,255
2023-04-14 2023-04-12 87.292 1,235 +108 0.00% 107,806
2023-04-13 2023-04-11 90.074 1,127 -85 0.00% 101,513
2023-04-12 2023-04-06 89.004 1,212 -79 0.00% 107,873
2023-04-11 2023-04-04 91.892 1,291 -7 0.00% 118,633
2023-04-06 2023-04-03 92.801 1,298 +8 0.00% 120,456
2023-04-04 2023-03-31 90.769 1,290 +64 0.00% 117,092
2023-04-03 2023-03-30 92.106 1,226 -87 0.00% 112,922
2023-03-31 2023-03-29 92.320 1,313 +97 0.00% 121,216
2023-03-30 2023-03-28 90.074 1,216 -56 0.00% 109,529
2023-03-29 2023-03-27 90.074 1,272 +95 0.00% 114,574
2023-03-28 2023-03-24 91.250 1,177 +9 0.00% 107,402
2023-03-27 2023-03-23 92.588 1,168 +70 0.00% 108,142
2023-03-24 2023-03-22 92.053 1,098 +121 0.00% 101,074
2023-03-23 2023-03-21 91.197 977 -101 0.00% 89,099
2023-03-22 2023-03-20 90.501 1,078 +77 0.00% 97,561
2023-03-21 2023-03-17 91.999 1,001 +23 0.00% 92,091
2023-03-20 2023-03-16 90.020 978 -215 0.00% 88,040
2023-03-17 2023-03-15 90.181 1,193 -165 0.00% 107,585
2023-03-16 2023-03-14 89.913 1,358 +71 0.00% 122,102
2023-03-15 2023-03-13 90.769 1,287 +265 0.00% 116,820
2023-03-14 2023-03-10 90.876 1,022 -44 0.00% 92,875
2023-03-13 2023-03-09 90.288 1,066 +52 0.00% 96,247
2023-03-10 2023-03-08 85.581 1,014 -332 0.00% 86,779
2023-03-09 2023-03-07 88.469 1,346 +397 0.00% 119,079
2023-03-08 2023-03-06 89.699 949 -395 0.00% 85,125
2023-03-07 2023-03-03 88.843 1,344 +251 0.00% 119,405
2023-03-06 2023-03-02 89.111 1,093 +2 0.00% 97,398
2023-03-03 2023-03-01 85.848 1,091 -23 0.00% 93,660
2023-03-02 2023-02-28 83.495 1,114 -198 0.00% 93,013
2023-03-01 2023-02-27 84.511 1,312 -113 0.00% 110,878
2023-02-28 2023-02-24 83.709 1,425 +185 0.00% 119,285
2023-02-27 2023-02-23 80.178 1,240 -297 0.00% 99,421
2023-02-24 2023-02-22 98.953 1,537 +552 0.00% 152,090
2023-02-23 2023-02-21 106.334 985 -69 0.00% 104,739
2023-02-22 2023-02-20 108.794 1,054 +113 0.00% 114,669
2023-02-21 2023-02-17 107.832 941 -50 0.00% 101,470
2023-02-20 2023-02-16 110.292 991 +13 0.00% 109,299
2023-02-17 2023-02-15 108.366 978 -54 0.00% 105,982
2023-02-16 2023-02-14 114.678 1,032 -189 0.00% 118,348
2023-02-15 2023-02-13 112.004 1,221 -88 0.00% 136,756
2023-02-14 2023-02-10 110.934 1,309 +204 0.00% 145,212
2023-02-13 2023-02-09 111.897 1,105 -151 0.00% 123,646
2023-02-10 2023-02-08 111.148 1,256 +276 0.00% 139,602
2023-02-09 2023-02-07 110.827 980 -264 0.00% 108,610
2023-02-08 2023-02-06 112.539 1,244 +202 0.00% 139,998
2023-02-07 2023-02-03 117.031 1,042 -288 0.00% 121,947
2023-02-06 2023-02-02 114.357 1,330 +145 0.00% 152,095
2023-02-03 2023-02-01 113.608 1,185 -141 0.00% 134,626
2023-02-02 2023-01-31 107.618 1,326 +305 0.00% 142,701
2023-02-01 2023-01-30 105.799 1,021 -1 0.00% 108,021
2023-01-31 2023-01-27 106.120 1,022 +16 0.00% 108,455
2023-01-30 2023-01-26 102.857 1,006 +50 0.00% 103,474
2023-01-27 2023-01-20 102.964 956 -83 0.00% 98,434
2023-01-26 2023-01-19 105.585 1,039 -168 0.00% 109,703
2023-01-20 2023-01-18 111.576 1,207 +28 0.00% 134,672
2023-01-19 2023-01-17 106.280 1,179 +64 0.00% 125,305
2023-01-18 2023-01-16 110.827 1,115 -169 0.00% 123,572
2023-01-17 2023-01-13 104.355 1,284 +128 0.00% 133,992
2023-01-16 2023-01-12 102.697 1,156 -147 0.00% 118,717
2023-01-13 2023-01-11 102.750 1,303 +229 0.00% 133,884
2023-01-12 2023-01-10 101.146 1,074 -326 0.00% 108,630
2023-01-11 2023-01-09 100.183 1,400 +271 0.00% 140,256
2023-01-10 2023-01-06 94.674 1,129 +158 0.00% 106,886
2023-01-09 2023-01-05 96.332 971 -265 0.00% 93,538
2023-01-06 2023-01-04 94.834 1,236 +268 0.00% 117,215
2023-01-05 2023-01-03 94.513 968 -1,300 0.00% 91,489
2023-01-04 2022-12-30 93.176 2,268 +275 0.00% 211,323
2023-01-03 2022-12-29 93.550 1,993 -123 0.00% 186,446
2022-12-30 2022-12-28 95.101 2,116 -122 0.00% 201,235
2022-12-29 2022-12-23 94.406 2,238 +11 0.00% 211,281
2022-12-28 2022-12-22 95.315 2,227 +93 0.00% 212,267
2022-12-23 2022-12-21 93.711 2,134 +233 0.00% 199,979
2022-12-22 2022-12-20 95.743 1,901 +10 0.00% 182,008
2022-12-21 2022-12-19 94.246 1,891 -101 0.00% 178,219
2022-12-20 2022-12-16 97.294 1,992 -8 0.00% 193,811
2022-12-19 2022-12-15 99.594 2,000 -227 0.00% 199,189
2022-12-16 2022-12-14 102.964 2,227 -104 0.00% 229,301
2022-12-15 2022-12-13 98.471 2,331 +76 0.00% 229,536
2022-12-14 2022-12-12 101.627 2,255 +50 0.00% 229,169
2022-12-13 2022-12-09 101.146 2,205 -188 0.00% 223,026
2022-12-12 2022-12-08 99.755 2,393 +438 0.00% 238,713
2022-12-09 2022-12-07 100.825 1,955 -237 0.00% 197,112
2022-12-08 2022-12-06 106.976 2,192 +64 0.00% 234,491
2022-12-07 2022-12-05 106.976 2,128 +114 0.00% 227,644
2022-12-06 2022-12-02 103.980 2,014 -71 0.00% 209,417
2022-12-05 2022-12-01 103.339 2,085 -464 0.00% 215,461
2022-12-02 2022-11-30 99.274 2,549 +386 0.00% 253,048
2022-12-01 2022-11-29 95.101 2,163 -134 0.00% 205,704
2022-11-30 2022-11-28 94.246 2,297 +37 0.00% 216,482
2022-11-29 2022-11-25 93.550 2,260 +361 0.00% 211,424
2022-11-28 2022-11-24 95.850 1,899 -324 0.00% 182,020
2022-11-25 2022-11-23 96.760 2,223 +203 0.00% 215,097
2022-11-24 2022-11-22 96.171 2,020 -47 0.00% 194,266
2022-11-23 2022-11-21 96.760 2,067 -240 0.00% 200,002
2022-11-22 2022-11-18 99.060 2,307 +141 0.00% 228,530
2022-11-21 2022-11-17 99.167 2,166 +124 0.00% 214,795
2022-11-18 2022-11-16 104.622 2,042 +113 0.00% 213,639
2022-11-17 2022-11-15 103.232 1,929 -128 0.00% 199,134
2022-11-16 2022-11-14 101.306 2,057 -273 0.00% 208,387
2022-11-15 2022-11-11 97.241 2,330 +338 0.00% 226,571
2022-11-14 2022-11-10 85.046 1,992 +108 0.00% 169,411
2022-11-11 2022-11-09 88.522 1,884 -101 0.00% 166,776
2022-11-10 2022-11-08 88.255 1,985 +84 0.00% 175,186
2022-11-09 2022-11-07 87.774 1,901 +13 0.00% 166,858
2022-11-08 2022-11-04 83.976 1,888 -429 0.00% 158,547
2022-11-07 2022-11-03 80.285 2,317 +348 0.00% 186,021
2022-11-04 2022-11-02 83.120 1,969 -36 0.00% 163,664
2022-11-03 2022-11-01 83.976 2,005 -59 0.00% 168,372
2022-11-02 2022-10-31 79.536 2,064 +139 0.00% 164,163
2022-11-01 2022-10-28 82.692 1,925 +33 0.00% 159,183
2022-10-31 2022-10-27 84.725 1,892 -7 0.00% 160,299
2022-10-28 2022-10-26 84.832 1,899 +15 0.00% 161,096
2022-10-27 2022-10-25 81.836 1,884 -356 0.00% 154,180
2022-10-26 2022-10-24 81.355 2,240 +346 0.00% 182,235
2022-10-25 2022-10-21 79.536 1,894 -353 0.00% 150,642
2022-10-24 2022-10-20 80.553 2,247 -46 0.00% 181,002
2022-10-21 2022-10-19 80.713 2,293 +417 0.00% 185,075
2022-10-20 2022-10-18 80.767 1,876 -112 0.00% 151,518
2022-10-19 2022-10-17 81.302 1,988 -141 0.00% 161,628
2022-10-18 2022-10-14 80.767 2,129 +215 0.00% 171,952
2022-10-17 2022-10-13 81.355 1,914 -18 0.00% 155,714
2022-10-14 2022-10-12 82.264 1,932 -169 0.00% 158,935
2022-10-13 2022-10-11 84.136 2,101 +199 0.00% 176,771
2022-10-12 2022-10-10 81.248 1,902 -126 0.00% 154,534
2022-10-11 2022-10-07 86.062 2,028 -44 0.00% 174,534
2022-10-10 2022-10-06 86.811 2,072 -257 0.00% 179,872
2022-10-07 2022-10-05 86.490 2,329 +1,021 0.00% 201,435
2022-10-06 2022-10-03 84.725 1,308 +343 0.00% 110,820
2022-10-05 2022-09-30 81.141 965 -372 0.00% 78,301
2022-10-03 2022-09-29 81.034 1,337 +301 0.00% 108,343
2022-09-30 2022-09-28 81.355 1,036 -273 0.00% 84,284
2022-09-29 2022-09-27 86.490 1,309 -20 0.00% 113,215
2022-09-28 2022-09-26 90.929 1,329 +184 0.00% 120,845
2022-09-27 2022-09-23 91.143 1,145 -38 0.00% 104,359
2022-09-26 2022-09-22 92.427 1,183 -186 0.00% 109,341
2022-09-23 2022-09-21 94.834 1,369 +133 0.00% 129,828
2022-09-22 2022-09-20 95.850 1,236 -8 0.00% 118,471
2022-09-21 2022-09-19 92.427 1,244 -272 0.00% 114,979
2022-09-20 2022-09-16 97.081 1,516 +115 0.00% 147,174
2022-09-19 2022-09-15 94.994 1,401 +125 0.00% 133,087
2022-09-16 2022-09-14 95.315 1,276 +80 0.00% 121,622
2022-09-15 2022-09-13 105.906 1,196 +114 0.00% 126,664
2022-09-14 2022-09-09 103.178 1,082 -99 0.00% 111,639
2022-09-13 2022-09-08 99.006 1,181 +27 0.00% 116,926
2022-09-09 2022-09-07 96.653 1,154 -140 0.00% 111,537
2022-09-08 2022-09-06 96.867 1,294 -96 0.00% 125,345
2022-09-07 2022-09-05 96.867 1,390 +44 0.00% 134,645
2022-09-06 2022-09-02 98.364 1,346 +249 0.00% 132,398
2022-09-05 2022-09-01 99.060 1,097 -246 0.00% 108,668
2022-09-02 2022-08-31 99.701 1,343 +259 0.00% 133,899
2022-09-01 2022-08-30 101.680 1,084 -265 0.00% 110,222
2022-08-31 2022-08-29 100.835 1,349 +37 0.00% 136,027
2022-08-30 2022-08-26 106.725 1,312 -56 0.00% 140,024
2022-08-29 2022-08-25 105.969 1,368 +252 0.00% 144,965
2022-08-26 2022-08-24 102.889 1,116 -190 0.00% 114,824
2022-08-25 2022-08-23 104.240 1,306 +123 0.00% 136,137
2022-08-24 2022-08-22 108.941 1,183 -318 0.00% 128,877
2022-08-23 2022-08-19 111.859 1,501 -8 0.00% 167,900
2022-08-22 2022-08-18 110.886 1,509 +267 0.00% 167,327
2022-08-19 2022-08-17 113.912 1,242 +216 0.00% 141,479
2022-08-18 2022-08-16 103.429 1,026 +38 0.00% 106,118
2022-08-17 2022-08-15 102.672 988 -223 0.00% 101,440
2022-08-16 2022-08-12 101.808 1,211 +21 0.00% 123,289
2022-08-15 2022-08-11 104.240 1,190 -64 0.00% 124,045
2022-08-12 2022-08-10 94.026 1,254 +202 0.00% 117,909
2022-08-11 2022-08-09 97.052 1,052 -194 0.00% 102,099
2022-08-10 2022-08-08 100.187 1,246 +51 0.00% 124,833
2022-08-09 2022-08-05 101.592 1,195 +121 0.00% 121,402
2022-08-08 2022-08-04 97.539 1,074 +46 0.00% 104,757
2022-08-05 2022-08-03 94.134 1,028 -277 0.00% 96,770
2022-08-04 2022-08-02 94.513 1,305 -354 0.00% 123,339
2022-08-03 2022-08-01 94.026 1,659 +325 0.00% 155,990
2022-08-02 2022-07-29 94.080 1,334 +399 0.00% 125,503
2022-08-01 2022-07-28 98.728 935 -182 0.00% 92,310
2022-07-29 2022-07-27 95.972 1,117 +139 0.00% 107,200
2022-07-28 2022-07-26 96.512 978 -24 0.00% 94,389
2022-07-27 2022-07-25 98.025 1,002 -143 0.00% 98,221
2022-07-26 2022-07-22 98.187 1,145 -180 0.00% 112,424
2022-07-25 2022-07-21 100.619 1,325 +33 0.00% 133,320
2022-07-22 2022-07-20 98.295 1,292 +125 0.00% 126,998
2022-07-21 2022-07-19 91.703 1,167 +6 0.00% 107,017
2022-07-20 2022-07-18 94.783 1,161 +143 0.00% 110,043
2022-07-19 2022-07-15 89.217 1,018 +37 0.00% 90,823
2022-07-18 2022-07-14 92.081 981 -340 0.00% 90,331
2022-07-15 2022-07-13 91.919 1,321 +315 0.00% 121,425
2022-07-14 2022-07-12 91.919 1,006 -178 0.00% 92,470
2022-07-13 2022-07-11 93.270 1,184 -1 0.00% 110,431
2022-07-12 2022-07-08 96.134 1,185 -61 0.00% 113,919
2022-07-11 2022-07-07 95.053 1,246 +268 0.00% 118,436
2022-07-08 2022-07-06 94.621 978 -113 0.00% 92,539
2022-07-07 2022-07-05 94.026 1,091 -175 0.00% 102,583
2022-07-06 2022-07-04 92.135 1,266 +207 0.00% 116,643
2022-07-05 2022-06-30 88.460 1,059 -19 0.00% 93,680
2022-07-04 2022-06-29 88.244 1,078 +65 0.00% 95,127
2022-06-30 2022-06-28 94.405 1,013 -283 0.00% 95,632
2022-06-29 2022-06-27 93.378 1,296 +210 0.00% 121,018
2022-06-28 2022-06-24 91.487 1,086 -297 0.00% 99,354
2022-06-27 2022-06-23 88.190 1,383 +88 0.00% 121,967
2022-06-24 2022-06-22 88.082 1,295 -81 0.00% 114,066
2022-06-23 2022-06-21 89.487 1,376 +47 0.00% 123,134
2022-06-22 2022-06-20 87.326 1,329 +269 0.00% 116,056
2022-06-21 2022-06-17 89.649 1,060 -103 0.00% 95,028
2022-06-20 2022-06-16 92.567 1,163 +18 0.00% 107,656
2022-06-17 2022-06-15 96.188 1,145 -122 0.00% 110,135
2022-06-16 2022-06-14 100.727 1,267 +54 0.00% 127,621
2022-06-15 2022-06-13 103.969 1,213 -56 0.00% 126,115
2022-06-14 2022-06-10 110.994 1,269 +37 0.00% 140,852
2022-06-13 2022-06-09 108.509 1,232 -131 0.00% 133,683
2022-06-10 2022-06-08 108.833 1,363 +399 0.00% 148,339
2022-06-09 2022-06-07 109.265 964 -379 0.00% 105,332
2022-06-08 2022-06-06 109.914 1,343 +274 0.00% 147,614
2022-06-07 2022-06-02 107.644 1,069 +112 0.00% 115,071
2022-06-06 2022-06-01 110.130 957 -127 0.00% 105,394
2022-06-02 2022-05-31 111.102 1,084 +114 0.00% 120,435
2022-06-01 2022-05-30 112.075 970 -100 0.00% 108,713
2022-05-31 2022-05-27 108.184 1,070 -87 0.00% 115,757
2022-05-30 2022-05-26 102.132 1,157 +94 0.00% 118,167
2022-05-27 2022-05-25 101.916 1,063 -238 0.00% 108,337
2022-05-26 2022-05-24 102.024 1,301 +205 0.00% 132,733
2022-05-25 2022-05-23 107.914 1,096 -227 0.00% 118,274
2022-05-24 2022-05-20 105.969 1,323 +29 0.00% 140,197
2022-05-23 2022-05-19 106.617 1,294 +159 0.00% 137,963
2022-05-20 2022-05-18 115.209 1,135 -97 0.00% 130,762
2022-05-19 2022-05-17 111.113 1,232 -36 0.00% 136,891
2022-05-18 2022-05-16 110.240 1,268 +18 0.00% 139,784
2022-05-17 2022-05-13 109.258 1,250 -66 0.00% 136,572
2022-05-16 2022-05-12 103.800 1,316 +365 0.00% 136,601
2022-05-13 2022-05-11 107.620 951 -418 0.00% 102,347
2022-05-12 2022-05-10 108.712 1,369 -105 0.00% 148,826
2022-05-11 2022-05-06 103.309 1,474 +337 0.00% 152,277
2022-05-10 2022-05-05 112.532 1,137 +90 0.00% 127,949
2022-05-06 2022-05-04 114.169 1,047 +91 0.00% 119,535
2022-05-05 2022-05-03 117.225 956 -296 0.00% 112,067
2022-05-04 2022-04-29 116.134 1,252 +14 0.00% 145,400
2022-05-03 2022-04-28 116.352 1,238 +306 0.00% 144,044
2022-04-29 2022-04-27 118.972 932 -145 0.00% 110,882
2022-04-28 2022-04-26 120.172 1,077 -273 0.00% 129,426
2022-04-27 2022-04-25 113.623 1,350 +30 0.00% 153,392
2022-04-26 2022-04-22 123.119 1,320 +107 0.00% 162,518
2022-04-25 2022-04-21 125.302 1,213 +174 0.00% 151,992
2022-04-22 2022-04-20 123.774 1,039 -302 0.00% 128,601
2022-04-21 2022-04-19 122.028 1,341 +226 0.00% 163,639
2022-04-20 2022-04-14 121.155 1,115 -60 0.00% 135,088
2022-04-19 2022-04-13 120.718 1,175 -40 0.00% 141,844
2022-04-14 2022-04-12 119.736 1,215 +71 0.00% 145,479
2022-04-13 2022-04-11 120.172 1,144 +175 0.00% 137,477
2022-04-12 2022-04-08 125.521 969 -301 0.00% 121,630
2022-04-11 2022-04-07 122.355 1,270 +125 0.00% 155,391
2022-04-08 2022-04-06 126.503 1,145 +54 0.00% 144,846
2022-04-07 2022-04-04 136.654 1,091 -281 0.00% 149,089
2022-04-06 2022-04-01 135.671 1,372 +89 0.00% 186,141
2022-04-04 2022-03-31 138.509 1,283 +230 0.00% 177,707
2022-04-01 2022-03-30 141.347 1,053 -270 0.00% 148,839
2022-03-31 2022-03-29 138.291 1,323 -18 0.00% 182,959
2022-03-30 2022-03-28 135.344 1,341 -21 0.00% 181,496
2022-03-29 2022-03-25 136.763 1,362 +425 0.00% 186,271
2022-03-28 2022-03-24 141.893 937 +915 0.00% 132,954
2022-03-25 2022-03-23 143.094 22 -89 0.00% 3,148
2022-03-24 2022-03-22 143.094 111 -57 0.00% 15,883
2022-03-23 2022-03-21 142.002 168 +122 0.00% 23,856
2022-03-22 2022-03-18 144.949 46 -170 0.00% 6,668
2022-03-21 2022-03-17 144.622 216 -4,447 0.00% 31,238
2022-03-18 2022-03-16 130.760 4,663 +4,384 0.00% 609,733
2022-03-17 2022-03-15 123.447 279 -44 0.00% 34,442
2022-03-16 2022-03-14 132.070 323 -98 0.00% 42,658
2022-03-15 2022-03-11 140.256 421 +98 0.00% 59,048
2022-03-14 2022-03-10 141.456 323 +106 0.00% 45,690
2022-03-11 2022-03-09 137.745 217 -180 0.00% 29,891
2022-03-10 2022-03-08 139.601 397 +116 0.00% 55,422
2022-03-09 2022-03-07 136.545 281 -91 0.00% 38,369
2022-03-08 2022-03-04 141.565 372 +228 0.00% 52,662
2022-03-07 2022-03-03 148.551 144 -94 0.00% 21,391
2022-03-04 2022-03-02 136.217 238 -172 0.00% 32,420
2022-03-03 2022-03-01 140.583 410 +43 0.00% 57,639
2022-03-02 2022-02-28 142.439 367 +200 0.00% 52,275
2022-03-01 2022-02-25 141.893 167 -223 0.00% 23,696
2022-02-28 2022-02-24 136.217 390 +184 0.00% 53,125
2022-02-25 2022-02-23 136.763 206 -115 0.00% 28,173
2022-02-24 2022-02-22 143.421 321 +297 0.00% 46,038
2022-02-23 2022-02-21 148.660 24 -49 0.00% 3,568
2022-02-22 2022-02-18 145.167 73 -250 0.00% 10,597
2022-02-21 2022-02-17 150.952 323 -21 0.00% 48,758
2022-02-18 2022-02-16 148.224 344 +219 0.00% 50,989
2022-02-17 2022-02-15 147.569 125 -122 0.00% 18,446
2022-02-16 2022-02-14 145.604 247 +19 0.00% 35,964
2022-02-15 2022-02-11 146.805 228 +226 0.00% 33,471
2022-02-14 2022-02-10 149.097 2 -438 0.00% 298
2022-02-11 2022-02-09 147.569 440 +142 0.00% 64,930
2022-02-10 2022-02-08 145.167 298 -71 0.00% 43,260
2022-02-09 2022-02-07 150.406 369 +287 0.00% 55,500
2022-02-08 2022-02-04 151.061 82 +19 0.00% 12,387
2022-02-07 2022-01-31 139.710 63 -347 0.00% 8,802
2022-02-04 2022-01-27 143.312 410 +277 0.00% 58,758
2022-01-28 2022-01-26 142.875 133 -63 0.00% 19,002
2022-01-27 2022-01-25 147.241 196 -171 0.00% 28,859
2022-01-26 2022-01-24 145.167 367 -51 0.00% 53,276
2022-01-25 2022-01-21 147.350 418 +148 0.00% 61,592
2022-01-24 2022-01-20 148.442 270 -45 0.00% 40,079
2022-01-21 2022-01-19 145.386 315 +235 0.00% 45,796
2022-01-20 2022-01-18 150.079 80 -44 0.00% 12,006
2022-01-19 2022-01-17 150.516 124 -133 0.00% 18,664
2022-01-18 2022-01-14 152.153 257 +181 0.00% 39,103
2022-01-17 2022-01-13 154.445 76 -15 0.00% 11,738
2022-01-14 2022-01-12 155.209 91 -353 0.00% 14,124
2022-01-13 2022-01-11 155.646 444 +294 0.00% 69,107
2022-01-12 2022-01-10 151.716 150 -376 0.00% 22,757
2022-01-11 2022-01-07 159.902 526 +109 0.00% 84,109
2022-01-10 2022-01-06 165.687 417 +282 0.00% 69,092
2022-01-07 2022-01-05 163.504 135 -101 0.00% 22,073
2022-01-06 2022-01-04 165.796 236 -149 0.00% 39,128
2022-01-05 2022-01-03 172.018 385 +355 0.00% 66,227
2022-01-04 2021-12-31 169.398 30 -401 0.00% 5,082
2022-01-03 2021-12-29 166.124 431 +20 0.00% 71,599
2021-12-30 2021-12-28 166.015 411 +296 0.00% 68,232
2021-12-29 2021-12-24 168.962 115 -165 0.00% 19,431
2021-12-28 2021-12-22 167.434 280 +154 0.00% 46,881
2021-12-23 2021-12-21 168.198 126 +55 0.00% 21,193
2021-12-22 2021-12-20 167.761 71 -538 0.00% 11,911
2021-12-21 2021-12-17 170.708 609 +228 0.00% 103,961
2021-12-20 2021-12-16 180.859 381 +258 0.00% 68,907
2021-12-17 2021-12-15 177.366 123 -36 0.00% 21,816
2021-12-16 2021-12-14 178.458 159 -233 0.00% 28,375
2021-12-15 2021-12-13 183.260 392 +146 0.00% 71,838
2021-12-14 2021-12-10 182.060 246 +189 0.00% 44,787
2021-12-13 2021-12-09 186.098 57 -266 0.00% 10,608
2021-12-10 2021-12-08 182.714 323 +4 0.00% 59,017
2021-12-09 2021-12-07 180.750 319 +18 0.00% 57,659
2021-12-08 2021-12-06 180.859 301 -159 0.00% 54,439
2021-12-07 2021-12-03 187.517 460 +82 0.00% 86,258
2021-12-06 2021-12-02 182.933 378 +110 0.00% 69,149
2021-12-03 2021-12-01 182.605 268 -22 0.00% 48,938
2021-12-02 2021-11-30 175.620 290 +195 0.00% 50,930
2021-12-01 2021-11-29 179.767 95 +30 0.00% 17,078
2021-11-30 2021-11-26 177.584 65 -335 0.00% 11,543
2021-11-29 2021-11-25 180.859 400 +376 0.00% 72,344
2021-11-26 2021-11-24 179.986 24 -228 0.00% 4,320
2021-11-25 2021-11-23 181.405 252 +24 0.00% 45,714
2021-11-24 2021-11-22 187.735 228 -47 0.00% 42,804
2021-11-23 2021-11-19 185.989 275 -43 0.00% 51,147
2021-11-22 2021-11-18 189.154 318 -15 0.00% 60,151
2021-11-19 2021-11-17 186.425 333 -41 0.00% 62,080
2021-11-18 2021-11-16 179.877 374 -62 0.00% 67,274
2021-11-17 2021-11-15 184.570 436 +363 0.00% 80,472
2021-11-16 2021-11-12 178.785 73 -352 0.00% 13,051
2021-11-15 2021-11-11 179.658 425 +105 0.00% 76,355
2021-11-12 2021-11-10 183.369 320 -65 0.00% 58,678
2021-11-11 2021-11-09 175.947 385 +61 0.00% 67,740
2021-11-10 2021-11-08 171.909 324 -95 0.00% 55,698
2021-11-09 2021-11-05 173.655 419 +130 0.00% 72,761
2021-11-05 2021-11-03 173.437 289 +174 0.00% 50,123
2021-11-04 2021-11-02 175.838 115 +50 0.00% 20,221
2021-11-03 2021-11-01 175.620 65 -8 0.00% 11,415
2021-11-02 2021-10-29 174.747 73 -141 0.00% 12,757
2021-11-01 2021-10-28 175.292 214 -124 0.00% 37,513
2021-10-29 2021-10-27 175.074 338 +245 0.00% 59,175
2021-10-28 2021-10-26 178.348 93 -319 0.00% 16,586
2021-10-27 2021-10-25 173.764 412 +207 0.00% 71,591
2021-10-26 2021-10-22 170.053 205 +88 0.00% 34,861
2021-10-25 2021-10-21 168.634 117 -18 0.00% 19,730
2021-10-22 2021-10-20 175.729 135 -97 0.00% 23,723
2021-10-21 2021-10-19 175.947 232 -132 0.00% 40,820
2021-10-20 2021-10-18 169.835 364 +177 0.00% 61,820
2021-10-19 2021-10-15 169.835 187 +128 0.00% 31,759
2021-10-18 2021-10-12 162.195 59 -124 0.00% 9,569
2021-10-15 2021-10-11 161.430 183 -158 0.00% 29,542
2021-10-12 2021-10-08 164.596 341 +141 0.00% 56,127
2021-10-11 2021-10-07 165.578 200 +167 0.00% 33,116
2021-10-08 2021-10-06 169.071 33 -204 0.00% 5,579
2021-10-07 2021-10-05 172.018 237 -82 0.00% 40,768
2021-10-06 2021-10-04 169.507 319 +74 0.00% 54,073
2021-10-05 2021-09-30 169.289 245 -138 0.00% 41,476
2021-10-04 2021-09-29 169.507 383 +255 0.00% 64,921
2021-09-30 2021-09-28 166.997 128 -233 0.00% 21,376
2021-09-29 2021-09-27 169.726 361 +211 0.00% 61,271
2021-09-28 2021-09-24 173.546 150 -165 0.00% 26,032
2021-09-27 2021-09-23 173.764 315 +57 0.00% 54,736
2021-09-24 2021-09-21 172.782 258 +167 0.00% 44,578
2021-09-23 2021-09-20 174.310 91 +1 0.00% 15,862
2021-09-21 2021-09-17 174.856 90 -25 0.00% 15,737
2021-09-20 2021-09-16 176.275 115 -158 0.00% 20,272
2021-09-17 2021-09-15 178.239 273 +147 0.00% 48,659
2021-09-16 2021-09-14 182.060 126 +12 0.00% 22,940
2021-09-15 2021-09-13 183.806 114 -177 0.00% 20,954
2021-09-14 2021-09-10 182.605 291 +287 0.00% 53,138
2021-09-13 2021-09-09 181.295 4 -395 0.00% 725
2021-09-10 2021-09-08 179.877 399 +366 0.00% 71,771
2021-09-09 2021-09-07 189.700 33 -242 0.00% 6,260
2021-09-08 2021-09-06 190.355 275 +162 0.00% 52,348
2021-09-06 2021-09-02 187.190 113 -57 0.00% 21,152
2021-09-03 2021-09-01 185.552 170 -168 0.00% 31,544
2021-09-02 2021-08-31 188.281 338 -101 0.00% 63,639
2021-09-01 2021-08-30 188.449 439 +72 0.00% 82,729
2021-08-31 2021-08-27 185.488 367 +320 0.00% 68,074
2021-08-30 2021-08-26 180.661 47 -11 0.00% 8,491
2021-08-27 2021-08-25 181.648 58 -112 0.00% 10,536
2021-08-26 2021-08-24 183.184 170 -30 0.00% 31,141
2021-08-25 2021-08-23 182.965 200 -135 0.00% 36,593
2021-08-24 2021-08-20 177.041 335 +195 0.00% 59,309
2021-08-23 2021-08-19 181.868 140 -146 0.00% 25,462
2021-08-20 2021-08-18 179.564 286 +108 0.00% 51,355
2021-08-19 2021-08-17 189.546 178 -201 0.00% 33,739
2021-08-18 2021-08-16 188.559 379 +129 0.00% 71,464
2021-08-17 2021-08-13 181.868 250 -83 0.00% 45,467
2021-08-16 2021-08-12 177.480 333 -107 0.00% 59,101
2021-08-13 2021-08-11 159.052 440 +369 0.00% 69,983
2021-08-12 2021-08-10 159.381 71 -240 0.00% 11,316
2021-08-11 2021-08-09 162.123 311 +234 0.00% 50,420
2021-08-10 2021-08-06 160.697 77 -363 0.00% 12,374
2021-08-09 2021-08-05 163.220 440 +262 0.00% 71,817
2021-08-06 2021-08-04 162.562 178 -54 0.00% 28,936
2021-08-05 2021-08-03 156.310 232 -4 0.00% 36,264
2021-08-04 2021-08-02 156.310 236 -184 0.00% 36,889
2021-08-03 2021-07-30 152.361 420 +60 0.00% 63,992
2021-08-02 2021-07-29 149.070 360 +60 0.00% 53,665
2021-07-30 2021-07-28 149.728 300 -142 0.00% 44,919
2021-07-29 2021-07-27 143.147 442 +6 0.00% 63,271
2021-07-28 2021-07-26 144.463 436 +385 0.00% 62,986
2021-07-27 2021-07-23 146.438 51 -167 0.00% 7,468
2021-07-26 2021-07-22 150.057 218 -210 0.00% 32,713
2021-07-23 2021-07-21 142.598 428 +340 0.00% 61,032
2021-07-22 2021-07-20 144.354 88 -227 0.00% 12,703
2021-07-21 2021-07-19 145.889 315 -63 0.00% 45,955
2021-07-20 2021-07-16 148.083 378 +325 0.00% 55,975
2021-07-19 2021-07-15 147.425 53 -355 0.00% 7,814
2021-07-16 2021-07-14 146.986 408 +351 0.00% 59,970
2021-07-15 2021-07-13 148.961 57 -383 0.00% 8,491
2021-07-14 2021-07-12 148.412 440 +106 0.00% 65,301
2021-07-13 2021-07-09 144.024 334 +282 0.00% 48,104
2021-07-12 2021-07-08 141.172 52 +2 0.00% 7,341
2021-07-09 2021-07-07 146.986 50 -100 0.00% 7,349
2021-07-08 2021-07-06 146.109 150 -205 0.00% 21,916
2021-07-07 2021-07-05 148.631 355 -71 0.00% 52,764
2021-07-06 2021-07-02 146.767 426 +154 0.00% 62,523
2021-07-05 2021-06-30 148.741 272 +122 0.00% 40,458
2021-07-02 2021-06-29 147.973 150 -256 0.00% 22,196
2021-06-30 2021-06-28 149.070 406 -16 0.00% 60,523
2021-06-29 2021-06-25 149.948 422 +63 0.00% 63,278
2021-06-28 2021-06-24 145.121 359 +129 0.00% 52,099
2021-06-25 2021-06-23 148.083 230 +171 0.00% 34,059
2021-06-24 2021-06-22 148.961 59 -356 0.00% 8,789
2021-06-23 2021-06-21 144.792 415 +77 0.00% 60,089
2021-06-22 2021-06-18 152.032 338 -92 0.00% 51,387
2021-06-21 2021-06-17 150.606 430 +64 0.00% 64,761
2021-06-18 2021-06-16 149.728 366 +144 0.00% 54,801
2021-06-17 2021-06-15 148.961 222 -98 0.00% 33,069
2021-06-16 2021-06-11 154.335 320 +46 0.00% 49,387
2021-06-15 2021-06-10 149.838 274 +253 0.00% 41,056
2021-06-11 2021-06-09 148.851 21 -130 0.00% 3,126
2021-06-10 2021-06-08 149.399 151 -13 0.00% 22,559
2021-06-09 2021-06-07 148.851 164 -166 0.00% 24,412
2021-06-08 2021-06-04 148.741 330 -78 0.00% 49,085
2021-06-07 2021-06-03 151.593 408 +185 0.00% 61,850
2021-06-04 2021-06-02 154.335 223 -230 0.00% 34,417
2021-06-03 2021-06-01 159.162 453 +20 0.00% 72,100
2021-06-02 2021-05-31 157.187 433 -361 0.00% 68,062
2021-06-01 2021-05-28 160.478 794 +395 0.00% 127,420
2021-05-31 2021-05-27 160.807 399 +318 0.00% 64,162
2021-05-28 2021-05-26 158.284 81 -110 0.00% 12,821
2021-05-27 2021-05-25 155.542 191 -64 0.00% 29,709
2021-05-26 2021-05-24 154.006 255 +174 0.00% 39,272
2021-05-25 2021-05-21 149.070 81 -283 0.00% 12,075
2021-05-24 2021-05-20 147.644 364 +338 0.00% 53,743
2021-05-21 2021-05-18 151.291 26 -65 0.00% 3,934
2021-05-20 2021-05-17 148.422 91 -174 0.00% 13,506
2021-05-18 2021-05-14 152.726 265 -387 0.00% 40,472
2021-05-17 2021-05-13 148.422 652 +349 0.00% 96,771
2021-05-14 2021-05-12 163.982 303 -115 0.00% 49,686
2021-05-13 2021-05-11 161.554 418 +366 0.00% 67,530
2021-05-12 2021-05-10 165.637 52 -211 0.00% 8,613
2021-05-11 2021-05-07 164.754 263 -326 0.00% 43,330
2021-05-10 2021-05-06 162.106 589 +424 0.00% 95,480
2021-05-07 2021-05-05 157.140 165 -147 0.00% 25,928
2021-05-06 2021-05-04 158.906 312 +258 0.00% 49,579
2021-05-05 2021-05-03 155.926 54 -146 0.00% 8,420
2021-05-04 2021-04-30 156.257 200 -93 0.00% 31,251
2021-05-03 2021-04-29 161.444 293 -114 0.00% 47,303
2021-04-30 2021-04-28 157.802 407 +267 0.00% 64,225
2021-04-29 2021-04-27 157.692 140 -194 0.00% 22,077
2021-04-28 2021-04-26 158.795 334 +288 0.00% 53,038
2021-04-27 2021-04-23 161.002 46 -205 0.00% 7,406
2021-04-26 2021-04-22 157.030 251 +209 0.00% 39,414
2021-04-23 2021-04-21 153.498 42 -30 0.00% 6,447
2021-04-22 2021-04-20 154.381 72 -227 0.00% 11,115
2021-04-21 2021-04-19 153.167 299 +169 0.00% 45,797
2021-04-20 2021-04-16 151.843 130 -219 0.00% 19,740
2021-04-19 2021-04-15 152.947 349 +28 0.00% 53,378
2021-04-16 2021-04-14 154.050 321 +188 0.00% 49,450
2021-04-15 2021-04-13 150.298 133 -191 0.00% 19,990
2021-04-14 2021-04-12 150.629 324 +226 0.00% 48,804
2021-04-13 2021-04-09 153.388 98 -99 0.00% 15,032
2021-04-12 2021-04-08 156.036 197 -241 0.00% 30,739
2021-04-09 2021-04-07 147.760 438 +195 0.00% 64,719
2021-04-08 2021-04-01 148.422 243 -81 0.00% 36,067
2021-04-07 2021-03-31 146.767 324 +126 0.00% 47,553
2021-04-01 2021-03-30 144.229 198 +157 0.00% 28,557
2021-03-31 2021-03-29 142.574 41 -372 0.00% 5,846
2021-03-30 2021-03-26 144.560 413 -26 0.00% 59,703
2021-03-29 2021-03-25 139.705 439 +94 0.00% 61,330
2021-03-26 2021-03-24 136.835 345 +36 0.00% 47,208
2021-03-25 2021-03-23 139.042 309 -140 0.00% 42,964
2021-03-24 2021-03-22 139.373 449 +430 0.00% 62,579
2021-03-23 2021-03-19 144.670 19 -368 0.00% 2,749
2021-03-22 2021-03-18 148.091 387 +107 0.00% 57,311
2021-03-19 2021-03-17 148.422 280 -38 0.00% 41,558
2021-03-18 2021-03-16 148.974 318 +6 0.00% 47,374
2021-03-17 2021-03-15 141.580 312 +35 0.00% 44,173
2021-03-16 2021-03-12 140.918 277 +221 0.00% 39,034
2021-03-15 2021-03-11 140.256 56 +19 0.00% 7,854
2021-03-12 2021-03-10 132.311 37 -197 0.00% 4,896
2021-03-11 2021-03-09 132.421 234 -17 0.00% 30,987
2021-03-10 2021-03-08 124.917 251 +3 0.00% 31,354
2021-03-09 2021-03-05 129.773 248 +208 0.00% 32,184
2021-03-08 2021-03-04 133.966 40 -59 0.00% 5,359
2021-03-05 2021-03-03 141.360 99 -298 0.00% 13,995
2021-03-04 2021-03-02 139.263 397 +26 0.00% 55,287
2021-03-03 2021-03-01 134.408 371 +98 0.00% 49,865
2021-03-02 2021-02-26 130.656 273 -147 0.00% 35,669
2021-03-01 2021-02-25 136.284 420 +367 0.00% 57,239
2021-02-26 2021-02-24 134.849 53 -397 0.00% 7,147
2021-02-25 2021-02-23 141.580 450 +25 0.00% 63,711
2021-02-24 2021-02-22 136.615 425 +92 0.00% 58,061
2021-02-23 2021-02-19 140.698 333 +76 0.00% 46,852
2021-02-22 2021-02-18 141.912 257 -132 0.00% 36,471
2021-02-19 2021-02-17 143.677 389 +157 0.00% 55,890
2021-02-18 2021-02-16 143.898 232 +159 0.00% 33,384
2021-02-17 2021-02-11 136.725 73 -140 0.00% 9,981
2021-02-16 2021-02-09 135.511 213 -142 0.00% 28,864
2021-02-10 2021-02-08 139.484 355 -43 0.00% 49,517
2021-02-09 2021-02-05 134.628 398 +209 0.00% 53,582
2021-02-08 2021-02-04 129.221 189 -169 0.00% 24,423
2021-02-05 2021-02-03 128.890 358 +44 0.00% 46,143
2021-02-04 2021-02-02 132.421 314 -58 0.00% 41,580
2021-02-02 2021-01-29 128.890 372 -16 0.00% 47,947
2021-02-01 2021-01-28 125.359 388 +317 0.00% 48,639
2021-01-29 2021-01-27 135.622 71 -94 0.00% 9,629
2021-01-28 2021-01-26 132.973 165 -49 0.00% 21,941
2021-01-27 2021-01-25 139.925 214 -205 0.00% 29,944
2021-01-26 2021-01-22 134.187 419 +309 0.00% 56,224
2021-01-25 2021-01-21 133.304 110 -270 0.00% 14,663
2021-01-22 2021-01-20 130.766 380 +242 0.00% 49,691
2021-01-21 2021-01-19 129.994 138 -279 0.00% 17,939
2021-01-20 2021-01-18 127.566 417 +415 0.00% 53,195
2021-01-19 2021-01-15 121.055 2 -343 0.00% 242
2021-01-18 2021-01-14 123.593 345 -507 0.00% 42,640
2021-01-15 2021-01-13 131.097 852 +700 0.00% 111,695
2021-01-14 2021-01-12 130.214 152 +34 0.00% 19,793
2021-01-13 2021-01-11 128.007 118 +15 0.00% 15,105
2021-01-12 2021-01-08 132.532 103 -513 0.00% 13,651
2021-01-11 2021-01-07 126.462 616 +469 0.00% 77,901
2021-01-08 2021-01-06 125.800 147 -44 0.00% 18,493
2021-01-07 2021-01-05 126.793 191 -117 0.00% 24,218
2021-01-06 2021-01-04 126.131 308 -132 0.00% 38,848
2021-01-05 2020-12-31 122.048 440 +363 0.00% 53,701
2021-01-04 2020-12-29 119.952 77 -24 0.00% 9,236
2020-12-30 2020-12-28 119.952 101 -143 0.00% 12,115
2020-12-29 2020-12-24 119.179 244 -78 0.00% 29,080
2020-12-28 2020-12-22 116.420 322 +286 0.00% 37,487
2020-12-23 2020-12-21 118.076 36 -281 0.00% 4,251
2020-12-22 2020-12-18 118.517 317 -125 0.00% 37,570
2020-12-21 2020-12-17 117.855 442 +259 0.00% 52,092
2020-12-18 2020-12-16 115.758 183 +109 0.00% 21,184
2020-12-17 2020-12-15 110.130 74 -15 0.00% 8,150
2020-12-16 2020-12-14 114.213 89 -166 0.00% 10,165
2020-12-14 2020-12-10 113.662 255 +11 0.00% 28,984
2020-12-11 2020-12-09 109.634 244 +4 0.00% 26,751
2020-12-10 2020-12-08 107.427 240 -138 0.00% 25,782
2020-12-09 2020-12-07 106.710 378 +356 0.00% 40,336
2020-12-08 2020-12-04 106.544 22 -380 0.00% 2,344
2020-12-07 2020-12-03 106.158 402 +69 0.00% 42,675
2020-12-04 2020-12-02 109.248 333 +127 0.00% 36,379
2020-12-03 2020-12-01 109.468 206 +174 0.00% 22,550
2020-12-02 2020-11-30 109.634 32 -166 0.00% 3,508
2020-12-01 2020-11-27 111.675 198 -39 0.00% 22,112
2020-11-30 2020-11-26 112.337 237 +131 0.00% 26,624
2020-11-27 2020-11-25 112.779 106 -321 0.00% 11,955
2020-11-26 2020-11-24 118.627 427 +172 0.00% 50,654
2020-11-25 2020-11-23 118.517 255 +135 0.00% 30,222
2020-11-24 2020-11-20 119.179 120 -290 0.00% 14,302
2020-11-23 2020-11-19 115.317 410 +13 0.00% 47,280
2020-11-20 2020-11-18 112.889 397 +80 0.00% 44,817
2020-11-19 2020-11-17 112.006 317 +244 0.00% 35,506
2020-11-18 2020-11-16 115.869 73 -324 0.00% 8,458
2020-11-17 2020-11-13 112.117 397 +52 0.00% 44,510
2020-11-16 2020-11-12 111.013 345 +11 0.00% 38,300
2020-11-13 2020-11-11 107.537 334 +230 0.00% 35,917
2020-11-12 2020-11-10 110.296 104 +30 0.00% 11,471
2020-11-11 2020-11-09 122.269 74 -217 0.00% 9,048
2020-11-10 2020-11-06 124.697 291 -40 0.00% 36,287
2020-11-09 2020-11-05 126.793 331 +117 0.00% 41,969
2020-11-06 2020-11-04 120.834 214 +126 0.00% 25,859
2020-11-05 2020-11-03 118.627 88 -231 0.00% 10,439
2020-11-04 2020-11-02 119.731 319 +313 0.00% 38,194
2020-11-03 2020-10-30 114.103 6 -6 0.00% 685
2020-11-02 2020-10-29 115.869 12 -439 0.00% 1,390
2020-10-30 2020-10-28 113.331 451 +411 0.00% 51,112
2020-10-29 2020-10-27 114.655 40 +15 0.00% 4,586
2020-10-28 2020-10-23 117.193 25 -343 0.00% 2,930
2020-10-27 2020-10-22 117.634 368 -123 0.00% 43,289
2020-10-23 2020-10-21 118.517 491 +100 0.00% 58,192
2020-10-22 2020-10-20 118.076 391 +92 0.00% 46,168
2020-10-21 2020-10-19 115.869 299 +195 0.00% 34,645
2020-10-20 2020-10-16 116.310 104 -211 0.00% 12,096
2020-10-19 2020-10-15 115.538 315 +153 0.00% 36,394
2020-10-16 2020-10-14 115.869 162 -101 0.00% 18,771
2020-10-15 2020-10-12 118.186 263 -118 0.00% 31,083
2020-10-14 2020-10-09 117.303 381 +30 0.00% 44,693
2020-10-12 2020-10-08 117.855 351 +109 0.00% 41,367
2020-10-09 2020-10-07 115.758 242 +189 0.00% 28,014
2020-10-08 2020-10-06 115.979 53 -116 0.00% 6,147
2020-10-07 2020-10-05 114.213 169 -106 0.00% 19,302
2020-10-06 2020-09-30 112.117 275 +198 0.00% 30,832
2020-10-05 2020-09-29 110.351 77 -167 0.00% 8,497
2020-09-30 2020-09-28 109.634 244 -144 0.00% 26,751
2020-09-29 2020-09-25 109.689 388 -14 0.00% 42,559
2020-09-28 2020-09-24 108.144 402 +363 0.00% 43,474
2020-09-25 2020-09-23 110.461 39 -381 0.00% 4,308
2020-09-24 2020-09-22 108.144 420 +322 0.00% 45,421
2020-09-23 2020-09-21 109.248 98 -3 0.00% 10,706
2020-09-22 2020-09-18 110.351 101 -258 0.00% 11,145
2020-09-21 2020-09-17 110.793 359 +257 0.00% 39,775
2020-09-18 2020-09-16 114.324 102 +78 0.00% 11,661
2020-09-17 2020-09-15 113.662 24 -243 0.00% 2,728
2020-09-16 2020-09-14 112.006 267 -37 0.00% 29,906
2020-09-15 2020-09-11 107.537 304 +31 0.00% 32,691
2020-09-14 2020-09-10 104.171 273 +143 0.00% 28,439
2020-09-11 2020-09-09 104.723 130 -184 0.00% 13,614
2020-09-10 2020-09-08 103.344 314 +280 0.00% 32,450
2020-09-09 2020-09-07 104.834 34 -358 0.00% 3,564
2020-09-08 2020-09-04 105.496 392 +230 0.00% 41,354
2020-09-07 2020-09-03 107.703 162 -282 0.00% 17,448
2020-09-04 2020-09-02 107.648 444 +432 0.00% 47,796
2020-09-03 2020-09-01 107.923 12 -439 0.00% 1,295
2020-09-02 2020-08-31 109.174 451 +77 0.00% 49,237
2020-09-01 2020-08-28 111.725 374 +96 0.00% 41,785
2020-08-31 2020-08-27 108.563 278 +83 0.00% 30,181
2020-08-28 2020-08-26 107.454 195 -196 0.00% 20,953
2020-08-27 2020-08-25 108.785 391 +168 0.00% 42,535
2020-08-26 2020-08-24 107.842 223 +41 0.00% 24,049
2020-08-25 2020-08-21 106.289 182 -154 0.00% 19,345
2020-08-24 2020-08-20 103.626 336 -110 0.00% 34,818
2020-08-21 2020-08-19 102.628 446 +441 0.00% 45,772
2020-08-20 2020-08-18 105.013 5 -161 0.00% 525
2020-08-19 2020-08-17 104.957 166 +152 0.00% 17,423
2020-08-18 2020-08-14 104.292 14 -65 0.00% 1,460
2020-08-17 2020-08-13 104.791 79 -306 0.00% 8,278
2020-08-14 2020-08-12 94.473 385 +115 0.00% 36,372
2020-08-13 2020-08-11 96.248 270 +210 0.00% 25,987
2020-08-12 2020-08-10 93.086 60 -160 0.00% 5,585
2020-08-11 2020-08-07 93.252 220 -205 0.00% 20,516
2020-08-10 2020-08-06 94.251 425 +320 0.00% 40,057
2020-08-07 2020-08-05 95.139 105 +59 0.00% 9,990
2020-08-06 2020-08-04 95.804 46 -3 0.00% 4,407
2020-08-04 2020-07-31 89.813 49 -241 0.00% 4,401
2020-08-03 2020-07-30 90.922 290 +188 0.00% 26,368
2020-07-31 2020-07-29 90.978 102 +88 0.00% 9,280
2020-07-30 2020-07-28 91.755 14 -196 0.00% 1,285
2020-07-29 2020-07-27 89.702 210 -1 0.00% 18,837
2020-07-28 2020-07-24 91.089 211 +210 0.00% 19,220
2020-07-27 2020-07-23 95.194 1 -140 0.00% 95
2020-07-24 2020-07-22 93.086 141 -3 0.00% 13,125
2020-07-23 2020-07-21 95.416 144 -131 0.00% 13,740
2020-07-22 2020-07-20 90.812 275 +8 0.00% 24,973
2020-07-21 2020-07-17 93.641 267 -166 0.00% 25,002
2020-07-20 2020-07-16 89.702 433 +327 0.00% 38,841
2020-07-17 2020-07-15 92.198 106 -136 0.00% 9,773
2020-07-16 2020-07-14 89.647 242 +119 0.00% 21,694
2020-07-15 2020-07-13 90.090 123 -201 0.00% 11,081
2020-07-14 2020-07-10 88.204 324 +209 0.00% 28,578
2020-07-13 2020-07-09 87.594 115 -23 0.00% 10,073
2020-07-10 2020-07-08 87.372 138 +114 0.00% 12,057
2020-07-09 2020-07-07 86.651 24 -339 0.00% 2,080
2020-07-08 2020-07-06 88.981 363 +94 0.00% 32,300
2020-07-07 2020-07-03 85.098 269 -297 0.00% 22,891
2020-07-06 2020-07-02 83.877 566 +541 0.00% 47,475
2020-07-03 2020-06-30 84.099 25 -125 0.00% 2,102
2020-06-30 2020-06-26 83.766 150 -265 0.00% 12,565
2020-06-29 2020-06-24 84.099 415 +385 0.00% 34,901
2020-06-26 2020-06-23 85.431 30 -57 0.00% 2,563
2020-06-24 2020-06-22 83.933 87 -151 0.00% 7,302
2020-06-23 2020-06-19 86.651 238 -360 0.00% 20,623
2020-06-22 2020-06-18 84.598 598 -8,803 0.00% 50,590
2020-06-19 2020-06-17 84.376 9,401 +53 0.00% 793,223
2020-06-18 2020-06-16 82.379 9,348 +188 0.00% 770,083
2020-06-17 2020-06-15 78.052 9,160 -132 0.00% 714,960
2020-06-16 2020-06-12 82.047 9,292 +74 0.00% 762,377
2020-06-15 2020-06-11 80.937 9,218 -92 0.00% 746,078
2020-06-12 2020-06-10 82.435 9,310 +254 0.00% 767,469
2020-06-11 2020-06-09 83.212 9,056 -68 0.00% 753,564
2020-06-10 2020-06-08 82.601 9,124 -304 0.00% 753,654
2020-06-09 2020-06-05 81.714 9,428 -31 0.00% 770,397
2020-06-08 2020-06-04 79.051 9,459 +98 0.00% 747,743
2020-06-05 2020-06-03 79.772 9,361 -2 0.00% 746,747
2020-06-04 2020-06-02 78.052 9,363 -58 0.00% 730,805
2020-06-03 2020-06-01 76.555 9,421 +200 0.00% 721,221
2020-06-02 2020-05-29 74.003 9,221 -76 0.00% 682,380
2020-06-01 2020-05-28 75.223 9,297 -156 0.00% 699,350
2020-05-29 2020-05-27 76.555 9,453 +404 0.00% 723,671
2020-05-28 2020-05-26 76.111 9,049 +6 0.00% 688,727
2020-05-27 2020-05-25 75.445 9,043 -171 0.00% 682,250
2020-05-26 2020-05-22 72.616 9,214 -84 0.00% 669,083
2020-05-25 2020-05-21 74.280 9,298 -140 0.00% 690,657
2020-05-22 2020-05-20 75.279 9,438 +396 0.00% 710,480
2020-05-21 2020-05-19 76.094 9,042 -264 0.00% 688,043
2020-05-20 2020-05-18 73.073 9,306 +187 0.00% 680,015
2020-05-19 2020-05-15 71.618 9,119 -248 0.00% 653,085
2020-05-18 2020-05-14 71.394 9,367 +220 0.00% 668,750
2020-05-15 2020-05-13 73.576 9,147 +165 0.00% 673,003
2020-05-14 2020-05-12 73.017 8,982 -302 0.00% 655,837
2020-05-13 2020-05-11 74.472 9,284 +323 0.00% 691,394
2020-05-12 2020-05-08 72.625 8,961 -787 0.00% 650,794
2020-05-11 2020-05-07 71.562 9,748 +414 0.00% 697,587
2020-05-08 2020-05-06 71.954 9,334 +338 0.00% 671,616
2020-05-07 2020-05-05 69.436 8,996 -23 0.00% 624,646
2020-05-06 2020-05-04 63.785 9,019 +66 0.00% 575,275
2020-05-05 2020-04-29 66.079 8,953 -346 0.00% 591,604
2020-05-04 2020-04-28 66.415 9,299 +30 0.00% 617,589
2020-04-29 2020-04-27 64.904 9,269 +94 0.00% 601,594
2020-04-28 2020-04-24 63.169 9,175 +191 0.00% 579,579
2020-04-27 2020-04-23 63.729 8,984 -31 0.00% 572,540
2020-04-24 2020-04-22 62.218 9,015 -281 0.00% 560,897
2020-04-23 2020-04-21 61.547 9,296 -488 0.00% 572,139
2020-04-22 2020-04-20 63.897 9,784 +676 0.00% 625,165
2020-04-21 2020-04-17 64.624 9,108 +63 0.00% 588,596
2020-04-20 2020-04-16 63.337 9,045 -150 0.00% 572,885
2020-04-17 2020-04-15 64.624 9,195 -383 0.00% 594,218
2020-04-16 2020-04-14 64.121 9,578 +425 0.00% 614,146
2020-04-15 2020-04-09 63.617 9,153 +58 0.00% 582,286
2020-04-14 2020-04-08 61.547 9,095 -179 0.00% 559,768
2020-04-09 2020-04-07 60.148 9,274 +67 0.00% 557,812
2020-04-08 2020-04-06 56.903 9,207 -45 0.00% 523,904
2020-04-07 2020-04-03 54.161 9,252 +228 0.00% 501,099
2020-04-06 2020-04-02 53.658 9,024 -202 0.00% 484,206
2020-04-03 2020-04-01 55.336 9,226 +98 0.00% 510,531
2020-04-02 2020-03-31 56.287 9,128 -150 0.00% 513,790
2020-04-01 2020-03-30 54.721 9,278 -18 0.00% 507,698
2020-03-31 2020-03-27 56.008 9,296 -619 0.00% 520,646
2020-03-30 2020-03-26 55.168 9,915 +965 0.00% 546,993
2020-03-27 2020-03-25 57.127 8,950 -87 0.00% 511,283
2020-03-26 2020-03-24 52.147 9,037 -1,093 0.00% 471,251
2020-03-25 2020-03-23 47.503 10,130 +1,131 0.00% 481,204
2020-03-24 2020-03-20 54.609 8,999 -255 0.00% 491,424
2020-03-23 2020-03-19 55.448 9,254 +207 0.00% 513,116
2020-03-20 2020-03-18 53.042 9,047 -305 0.00% 479,872
2020-03-19 2020-03-17 57.910 9,352 +38 0.00% 541,573
2020-03-18 2020-03-16 56.175 9,314 +253 0.00% 523,218
2020-03-17 2020-03-13 62.162 9,061 -69 0.00% 563,252
2020-03-16 2020-03-12 61.994 9,130 +95 0.00% 566,009
2020-03-13 2020-03-11 68.541 9,035 -172 0.00% 619,265
2020-03-12 2020-03-10 70.947 9,207 +191 0.00% 653,206
2020-03-11 2020-03-09 68.317 9,016 -174 0.00% 615,945
2020-03-10 2020-03-06 69.939 9,190 -69 0.00% 642,744
2020-03-09 2020-03-05 75.535 9,259 +68 0.00% 699,375
2020-03-06 2020-03-04 73.185 9,191 +172 0.00% 672,640
2020-03-05 2020-03-03 72.178 9,019 -53 0.00% 650,969
2020-03-04 2020-03-02 72.066 9,072 -168 0.00% 653,780
2020-03-03 2020-02-28 70.555 9,240 +71 0.00% 651,928
2020-03-02 2020-02-27 74.975 9,169 -63 0.00% 687,447
2020-02-28 2020-02-26 75.703 9,232 +6 0.00% 698,886
2020-02-27 2020-02-25 76.877 9,226 -155 0.00% 709,272
2020-02-26 2020-02-24 75.926 9,381 +179 0.00% 712,265
2020-02-25 2020-02-21 78.108 9,202 +242 0.00% 718,754
2020-02-24 2020-02-20 78.332 8,960 -67 0.00% 701,857
2020-02-21 2020-02-19 77.381 9,027 -184 0.00% 698,519
2020-02-20 2020-02-18 76.318 9,211 -120 0.00% 702,965
2020-02-19 2020-02-17 77.885 9,331 +233 0.00% 726,741
2020-02-18 2020-02-14 79.339 9,098 -128 0.00% 721,829
2020-02-17 2020-02-13 77.437 9,226 -110 0.00% 714,434
2020-02-14 2020-02-12 77.941 9,336 +375 0.00% 727,653
2020-02-13 2020-02-11 75.367 8,961 -271 0.00% 675,362
2020-02-12 2020-02-10 73.073 9,232 +136 0.00% 674,608
2020-02-11 2020-02-07 74.360 9,096 -82 0.00% 676,376
2020-02-10 2020-02-06 75.479 9,178 -102 0.00% 692,743
2020-02-07 2020-02-05 72.345 9,280 -11 0.00% 671,365
2020-02-06 2020-02-04 71.786 9,291 +163 0.00% 666,963
2020-02-05 2020-02-03 70.219 9,128 +54 0.00% 640,961
2020-02-04 2020-01-31 70.443 9,074 -211 0.00% 639,200
2020-02-03 2020-01-30 69.995 9,285 +255 0.00% 649,908
2020-01-31 2020-01-29 72.234 9,030 -451 0.00% 652,269
2020-01-30 2020-01-24 74.751 9,481 +536 0.00% 708,717
2020-01-29 2020-01-22 74.528 8,945 -164 0.00% 666,649
2020-01-23 2020-01-21 72.178 9,109 +169 0.00% 657,465
2020-01-22 2020-01-20 74.080 8,940 -253 0.00% 662,274
2020-01-21 2020-01-17 75.311 9,193 -44 0.00% 692,333
2020-01-20 2020-01-16 73.800 9,237 -135 0.00% 681,692
2020-01-17 2020-01-15 71.898 9,372 +230 0.00% 673,826
2020-01-16 2020-01-14 71.282 9,142 +159 0.00% 651,663
2020-01-15 2020-01-13 71.898 8,983 -165 0.00% 645,858
2020-01-14 2020-01-10 70.891 9,148 -212 0.00% 648,508
2020-01-13 2020-01-09 71.114 9,360 +419 0.00% 665,631
2020-01-10 2020-01-08 69.939 8,941 -280 0.00% 625,329
2020-01-09 2020-01-07 71.506 9,221 +254 0.00% 659,358
2020-01-08 2020-01-06 71.338 8,967 +21 0.00% 639,690
2020-01-07 2020-01-03 72.401 8,946 +8 0.00% 647,703
2020-01-06 2020-01-02 72.457 8,938 -228 0.00% 647,623
2020-01-03 2019-12-31 71.114 9,166 -22 0.00% 651,835
2020-01-02 2019-12-27 70.499 9,188 +178 0.00% 647,745
2019-12-30 2019-12-24 69.604 9,010 -169 0.00% 627,130
2019-12-27 2019-12-20 70.163 9,179 +188 0.00% 644,029
2019-12-23 2019-12-19 70.051 8,991 -364 0.00% 629,832
2019-12-20 2019-12-18 70.611 9,355 +376 0.00% 660,565
2019-12-19 2019-12-17 71.114 8,979 -149 0.00% 638,537
2019-12-18 2019-12-16 70.331 9,128 -126 0.00% 641,983
2019-12-17 2019-12-13 71.003 9,254 +46 0.00% 657,058
2019-12-16 2019-12-12 68.205 9,208 -138 0.00% 628,032
2019-12-13 2019-12-11 67.142 9,346 +243 0.00% 627,508
2019-12-12 2019-12-10 67.142 9,103 +113 0.00% 611,193
2019-12-11 2019-12-09 67.757 8,990 -204 0.00% 609,139
2019-12-10 2019-12-06 68.205 9,194 -23 0.00% 627,077
2019-12-09 2019-12-05 66.918 9,217 +68 0.00% 616,784
2019-12-06 2019-12-04 65.407 9,149 -228 0.00% 598,412
2019-12-05 2019-12-03 67.366 9,377 +215 0.00% 631,688
2019-12-04 2019-12-02 67.142 9,162 -175 0.00% 615,154
2019-12-03 2019-11-29 65.855 9,337 +129 0.00% 614,888
2019-12-02 2019-11-28 65.967 9,208 +247 0.00% 607,423
2019-11-29 2019-11-27 69.492 8,961 -218 0.00% 622,717
2019-11-28 2019-11-26 67.701 9,179 +106 0.00% 621,431
2019-11-27 2019-11-25 67.142 9,073 -282 0.00% 609,179
2019-11-26 2019-11-22 66.247 9,355 +363 0.00% 619,738
2019-11-25 2019-11-21 66.303 8,992 -241 0.00% 596,193
2019-11-22 2019-11-20 67.590 9,233 +73 0.00% 624,054
2019-11-21 2019-11-19 68.876 9,160 +133 0.00% 630,908
2019-11-20 2019-11-18 66.862 9,027 +3 0.00% 603,565
2019-11-19 2019-11-15 65.743 9,024 -63 0.00% 593,266
2019-11-18 2019-11-14 65.967 9,087 +79 0.00% 599,441
2019-11-15 2019-11-13 66.023 9,008 -18,164 0.00% 594,734
2019-11-14 2019-11-12 67.925 27,172 +322 0.00% 1,845,664
2019-11-13 2019-11-11 67.869 26,850 -136 0.00% 1,822,290
2019-11-12 2019-11-08 70.107 26,986 -473 0.00% 1,891,917
2019-11-11 2019-11-07 69.772 27,459 +441 0.00% 1,915,859
2019-11-08 2019-11-06 69.884 27,018 +34 0.00% 1,888,113
2019-11-07 2019-11-05 70.275 26,984 +79 0.00% 1,896,306
2019-11-06 2019-11-04 70.051 26,905 -74 0.00% 1,884,733
2019-11-05 2019-11-01 68.820 26,979 +148 0.00% 1,856,707
2019-11-04 2019-10-31 68.820 26,831 -201 0.00% 1,846,522
2019-11-01 2019-10-30 65.128 27,032 -88 0.00% 1,760,531
2019-10-31 2019-10-29 65.463 27,120 -79 0.00% 1,775,366
2019-10-30 2019-10-28 65.575 27,199 +156 0.00% 1,783,582
2019-10-29 2019-10-25 63.617 27,043 -3 0.00% 1,720,393
2019-10-28 2019-10-24 63.729 27,046 -60 0.00% 1,723,611
2019-10-25 2019-10-23 63.841 27,106 +159 0.00% 1,730,468
2019-10-24 2019-10-22 64.904 26,947 +56 0.00% 1,748,964
2019-10-23 2019-10-21 63.337 26,891 +45 0.00% 1,703,201
2019-10-22 2019-10-18 65.128 26,846 -113 0.00% 1,748,417
2019-10-21 2019-10-17 64.680 26,959 -273 0.00% 1,743,709
2019-10-18 2019-10-16 65.128 27,232 +71 0.00% 1,773,556
2019-10-17 2019-10-15 64.568 27,161 +144 0.00% 1,753,735
2019-10-16 2019-10-14 63.841 27,017 -172 0.00% 1,724,786
2019-10-15 2019-10-11 61.267 27,189 +180 0.00% 1,665,788
2019-10-14 2019-10-10 57.630 27,009 +90 0.00% 1,556,532
2019-10-11 2019-10-09 57.798 26,919 -268 0.00% 1,555,864
2019-10-10 2019-10-08 58.861 27,187 +134 0.00% 1,600,256
2019-10-09 2019-10-04 58.749 27,053 -82 0.00% 1,589,341
2019-10-08 2019-10-03 60.148 27,135 +259 0.00% 1,632,115
2019-10-04 2019-10-02 60.260 26,876 -188 0.00% 1,619,544
2019-10-02 2019-09-27 61.771 27,064 -174 0.00% 1,671,758
2019-09-30 2019-09-26 59.924 27,238 -4 0.00% 1,632,214
2019-09-27 2019-09-25 58.693 27,242 +174 0.00% 1,598,921
2019-09-26 2019-09-24 59.812 27,068 -131 0.00% 1,618,998
2019-09-25 2019-09-23 60.540 27,199 +214 0.00% 1,646,617
2019-09-24 2019-09-20 60.428 26,985 +97 0.00% 1,630,642
2019-09-23 2019-09-19 60.819 26,888 -145 0.00% 1,635,312
2019-09-20 2019-09-18 62.106 27,033 +97 0.00% 1,678,919
2019-09-19 2019-09-17 62.442 26,936 +13 0.00% 1,681,937
2019-09-18 2019-09-16 64.568 26,923 -329 0.00% 1,738,368
2019-09-17 2019-09-13 65.128 27,252 +320 0.00% 1,774,859
2019-09-16 2019-09-12 64.121 26,932 -283 0.00% 1,726,894
2019-09-13 2019-09-11 61.659 27,215 +25 0.00% 1,678,040
2019-09-12 2019-09-10 61.491 27,190 +250 0.00% 1,671,935
2019-09-11 2019-09-09 63.057 26,940 +69 0.00% 1,698,768
2019-09-10 2019-09-06 64.792 26,871 -160 0.00% 1,741,024
2019-09-09 2019-09-05 64.568 27,031 +144 0.00% 1,745,341
2019-09-06 2019-09-04 63.505 26,887 -200 0.00% 1,707,460
2019-09-05 2019-09-03 61.211 27,087 +138 0.00% 1,658,023
2019-09-04 2019-09-02 61.999 26,949 +97 0.00% 1,670,798
2019-09-03 2019-08-30 61.152 26,852 -142 0.00% 1,642,062
2019-09-02 2019-08-29 60.137 26,994 +207 0.00% 1,623,335
2019-08-30 2019-08-28 60.193 26,787 -146 0.00% 1,612,398
2019-08-29 2019-08-27 61.604 26,933 +264 0.00% 1,659,170
2019-08-28 2019-08-26 60.137 26,669 -316 0.00% 1,603,790
2019-08-27 2019-08-23 62.281 26,985 +381 0.00% 1,680,642
2019-08-26 2019-08-22 62.788 26,604 -169 0.00% 1,670,420
2019-08-23 2019-08-21 62.732 26,773 +60 0.00% 1,679,521
2019-08-22 2019-08-20 63.127 26,713 +46 0.00% 1,686,306
2019-08-21 2019-08-19 63.691 26,667 -135 0.00% 1,698,446
2019-08-20 2019-08-16 60.814 26,802 +183 0.00% 1,629,932
2019-08-19 2019-08-15 60.137 26,619 -182 0.00% 1,600,783
2019-08-16 2019-08-14 61.999 26,801 -90 0.00% 1,661,622
2019-08-15 2019-08-13 60.814 26,891 -50 0.00% 1,635,345
2019-08-13 2019-08-09 62.224 26,941 +80 0.00% 1,676,382
2019-08-12 2019-08-08 62.224 26,861 +177 0.00% 1,671,404
2019-08-09 2019-08-07 59.798 26,684 -86 0.00% 1,595,660
2019-08-08 2019-08-06 60.193 26,770 -31 0.00% 1,611,374
2019-08-07 2019-08-05 59.516 26,801 +3 0.00% 1,595,097
2019-08-06 2019-08-02 61.999 26,798 -118 0.00% 1,661,436
2019-08-05 2019-08-01 65.835 26,916 +170 0.00% 1,772,005
2019-08-02 2019-07-31 66.399 26,746 -121 0.00% 1,775,902
2019-08-01 2019-07-30 67.132 26,867 +255 0.00% 1,803,640
2019-07-31 2019-07-29 67.132 26,612 -378 0.00% 1,786,521
2019-07-30 2019-07-26 68.825 26,990 +269 0.00% 1,857,575
2019-07-29 2019-07-25 68.825 26,721 -187 0.00% 1,839,061
2019-07-26 2019-07-24 69.050 26,908 +54 0.00% 1,858,003
2019-07-25 2019-07-23 67.132 26,854 +225 0.00% 1,802,767
2019-07-24 2019-07-22 66.850 26,629 -393 0.00% 1,780,151
2019-07-23 2019-07-19 68.260 27,022 +341 0.00% 1,844,533
2019-07-22 2019-07-18 67.527 26,681 -190 0.00% 1,801,689
2019-07-19 2019-07-17 67.978 26,871 -81 0.00% 1,826,647
2019-07-18 2019-07-16 67.189 26,952 +186 0.00% 1,810,866
2019-07-17 2019-07-15 66.286 26,766 +4 0.00% 1,774,210
2019-07-16 2019-07-12 65.947 26,762 +133 0.00% 1,764,886
2019-07-15 2019-07-11 66.681 26,629 -275 0.00% 1,775,644
2019-07-12 2019-07-10 66.117 26,904 +68 0.00% 1,778,804
2019-07-11 2019-07-09 66.342 26,836 +190 0.00% 1,780,364
2019-07-10 2019-07-08 67.696 26,646 +8,758 0.00% 1,803,835
2019-07-09 2019-07-05 69.502 17,888 +134 0.00% 1,243,243
2019-07-05 2019-07-03 68.937 17,754 +8,656 0.00% 1,223,914
2019-07-04 2019-07-02 69.332 9,098 -163 0.00% 630,785
2019-07-03 2019-06-28 67.471 9,261 +82 0.00% 624,846
2019-07-02 2019-06-27 67.696 9,179 +123 0.00% 621,384
2019-06-28 2019-06-26 65.947 9,056 -115 0.00% 597,220
2019-06-27 2019-06-25 65.045 9,171 +121 0.00% 596,526
2019-06-26 2019-06-24 65.440 9,050 -170 0.00% 592,230
2019-06-25 2019-06-21 65.383 9,220 +6 0.00% 602,834
2019-06-24 2019-06-20 66.060 9,214 +327 0.00% 608,680
2019-06-21 2019-06-19 66.963 8,887 -34 0.00% 595,099
2019-06-20 2019-06-18 63.917 8,921 -360 0.00% 570,200
2019-06-19 2019-06-17 62.224 9,281 +221 0.00% 577,503
2019-06-18 2019-06-14 62.393 9,060 -47 0.00% 565,284
2019-06-17 2019-06-13 61.886 9,107 -130 0.00% 563,593
2019-06-14 2019-06-12 61.491 9,237 +128 0.00% 567,991
2019-06-13 2019-06-11 61.152 9,109 +71 0.00% 557,036
2019-06-12 2019-06-10 59.911 9,038 +168 0.00% 541,478
2019-06-11 2019-06-06 58.557 8,870 +3 0.00% 519,403
2019-06-10 2019-06-05 58.388 8,867 -95 0.00% 517,727
2019-06-06 2019-06-04 56.188 8,962 -329 0.00% 503,556
2019-06-05 2019-06-03 56.978 9,291 +392 0.00% 529,380
2019-06-04 2019-05-31 56.414 8,899 -322 0.00% 502,024
2019-06-03 2019-05-30 56.244 9,221 -464 0.00% 518,629
2019-05-31 2019-05-29 56.865 9,685 +659 0.00% 550,736
2019-05-30 2019-05-28 57.824 9,026 -187 0.00% 521,919
2019-05-29 2019-05-27 56.808 9,213 -36 0.00% 523,376
2019-05-28 2019-05-24 56.414 9,249 +146 0.00% 521,769
2019-05-27 2019-05-23 54.778 9,103 -22 0.00% 498,640
2019-05-24 2019-05-22 56.808 9,125 +169 0.00% 518,377
2019-05-23 2019-05-21 56.307 8,956 +18 0.00% 504,281
2019-05-22 2019-05-20 57.218 8,938 -173 0.00% 511,418
2019-05-21 2019-05-17 57.161 9,111 +170 0.00% 520,797
2019-05-20 2019-05-16 58.415 8,941 -121 0.00% 522,290
2019-05-16 2019-05-14 57.446 9,062 +3 0.00% 520,579
2019-05-15 2019-05-10 59.612 9,059 +147 0.00% 540,025
2019-05-14 2019-05-09 59.270 8,912 -110 0.00% 528,214
2019-05-10 2019-05-08 60.923 9,022 -27 0.00% 549,645
2019-05-09 2019-05-07 63.715 9,049 +119 0.00% 576,559
2019-05-08 2019-05-06 63.031 8,930 +6 0.00% 562,870
2019-05-07 2019-05-03 68.787 8,924 -13 0.00% 613,859
2019-05-03 2019-04-30 64.627 8,937 -98 0.00% 577,573
2019-05-02 2019-04-29 64.912 9,035 +118 0.00% 586,481
2019-04-30 2019-04-26 65.425 8,917 +21 0.00% 583,395
2019-04-29 2019-04-25 67.363 8,896 +68 0.00% 599,258
2019-04-26 2019-04-24 66.109 8,828 -2 0.00% 583,609
2019-04-25 2019-04-23 65.767 8,830 -362 0.00% 580,722
2019-04-24 2019-04-18 66.394 9,192 +126 0.00% 610,292
2019-04-23 2019-04-17 65.311 9,066 +124 0.00% 592,110
2019-04-18 2019-04-16 65.824 8,942 -63 0.00% 588,597
2019-04-17 2019-04-15 66.337 9,005 +181 0.00% 597,363
2019-04-16 2019-04-12 65.938 8,824 -63 0.00% 581,836
2019-04-15 2019-04-11 65.425 8,887 -31 0.00% 581,432
2019-04-12 2019-04-10 65.938 8,918 +98 0.00% 588,034
2019-04-11 2019-04-09 64.399 8,820 -8 0.00% 568,001
2019-04-10 2019-04-08 64.513 8,828 -124 0.00% 569,522
2019-04-09 2019-04-04 64.969 8,952 -141 0.00% 581,603
2019-04-08 2019-04-03 64.057 9,093 +4,524 0.00% 582,472
2019-04-04 2019-04-02 63.715 4,569 +123 0.00% 291,115
2019-04-03 2019-04-01 61.721 4,446 -164 0.00% 274,410
2019-04-02 2019-03-29 60.125 4,610 -169 0.00% 277,176
2019-04-01 2019-03-28 59.384 4,779 +293 0.00% 283,796
2019-03-29 2019-03-27 58.472 4,486 -164 0.00% 262,306
2019-03-28 2019-03-26 58.073 4,650 +23 0.00% 270,040
2019-03-27 2019-03-25 56.933 4,627 -158 0.00% 263,431
2019-03-26 2019-03-22 57.788 4,785 -756 0.00% 276,517
2019-03-25 2019-03-21 57.332 5,541 +819 0.00% 317,679
2019-03-22 2019-03-20 58.244 4,722 +155 0.00% 275,029
2019-03-21 2019-03-19 58.358 4,567 -186 0.00% 266,522
2019-03-20 2019-03-18 58.016 4,753 +27 0.00% 275,751
2019-03-19 2019-03-15 57.845 4,726 -8 0.00% 273,377
2019-03-18 2019-03-14 57.560 4,734 +40 0.00% 272,490
2019-03-15 2019-03-13 58.415 4,694 +108 0.00% 274,201
2019-03-14 2019-03-12 59.156 4,586 +33 0.00% 271,290
2019-03-13 2019-03-11 57.845 4,553 +46 0.00% 263,369
2019-03-12 2019-03-08 58.700 4,507 -225 0.00% 264,561
2019-03-11 2019-03-07 59.384 4,732 +104 0.00% 281,005
2019-03-08 2019-03-06 60.809 4,628 -172 0.00% 281,423
2019-03-07 2019-03-05 60.068 4,800 +286 0.00% 288,326
2019-03-06 2019-03-04 59.840 4,514 +25 0.00% 270,117
2019-03-05 2019-03-01 60.239 4,489 -17 0.00% 270,412
2019-03-04 2019-02-28 59.783 4,506 -95 0.00% 269,382
2019-03-01 2019-02-27 58.700 4,601 -202 0.00% 270,079
2019-02-28 2019-02-26 59.612 4,803 +119 0.00% 286,316
2019-02-27 2019-02-25 57.845 4,684 +4,448 0.00% 270,947
2019-02-26 2019-02-22 54.255 236 +44 0.00% 12,804
2019-02-25 2019-02-21 55.566 192 +120 0.00% 10,669
2019-02-22 2019-02-20 54.198 72 +32 0.00% 3,902
2019-02-20 2019-02-18 55.623 40 -281 0.00% 2,225
2019-02-19 2019-02-15 53.571 321 +190 0.00% 17,196
2019-02-18 2019-02-14 55.281 131 +60 0.00% 7,242
2019-02-15 2019-02-13 56.079 71 -33 0.00% 3,982
2019-02-14 2019-02-12 54.540 104 +49 0.00% 5,672
2019-02-13 2019-02-11 53.628 55 -655 0.00% 2,950
2019-02-12 2019-02-08 52.545 710 +677 0.00% 37,307
2019-02-11 2019-02-04 52.773 33 -49 0.00% 1,742
2019-02-08 2019-01-31 51.804 82 -349 0.00% 4,248
2019-02-01 2019-01-30 52.203 431 +199 0.00% 22,500
2019-01-31 2019-01-29 51.234 232 -198 0.00% 11,886
2019-01-30 2019-01-28 51.633 430 +396 0.00% 22,202
2019-01-29 2019-01-25 50.778 34 -63 0.00% 1,726
2019-01-28 2019-01-24 48.898 97 +55 0.00% 4,743
2019-01-25 2019-01-23 50.266 42 -263 0.00% 2,111
2019-01-24 2019-01-22 53.172 305 +197 0.00% 16,217
2019-01-23 2019-01-21 53.286 108 +18 0.00% 5,755
2019-01-22 2019-01-18 52.944 90 -49 0.00% 4,765
2019-01-18 2019-01-16 52.431 139 -702 0.00% 7,288
2019-01-17 2019-01-15 51.234 841 +568 0.00% 43,088
2019-01-16 2019-01-14 50.835 273 +268 0.00% 13,878
2019-01-15 2019-01-11 52.431 5 -64 0.00% 262
2019-01-14 2019-01-10 50.607 69 -277 0.00% 3,492
2019-01-10 2019-01-08 48.385 346 -1 0.00% 16,741
2019-01-09 2019-01-07 47.872 347 +74 0.00% 16,612
2019-01-08 2019-01-04 47.188 273 +262 0.00% 12,882
2019-01-07 2019-01-03 46.732 11 -368 0.00% 514
2019-01-04 2019-01-02 46.846 379 +39 0.00% 17,755
2019-01-03 2018-12-31 47.416 340 -90 0.00% 16,121
2019-01-02 2018-12-27 45.649 430 +166 0.00% 19,629
2018-12-28 2018-12-24 45.364 264 +146 0.00% 11,976
2018-12-27 2018-12-20 47.644 118 -115 0.00% 5,622
2018-12-21 2018-12-19 47.872 233 -378 0.00% 11,154
2018-12-20 2018-12-18 46.732 611 +175 0.00% 28,553
2018-12-19 2018-12-17 47.359 436 +65 0.00% 20,649
2018-12-18 2018-12-14 48.328 371 -34 0.00% 17,930
2018-12-17 2018-12-13 48.784 405 +260 0.00% 19,757
2018-12-14 2018-12-12 48.670 145 -122 0.00% 7,057
2018-12-13 2018-12-11 49.981 267 -39 0.00% 13,345
2018-12-12 2018-12-10 49.981 306 -84 0.00% 15,294
2018-12-11 2018-12-07 51.063 390 +150 0.00% 19,915
2018-12-07 2018-12-05 50.380 240 -290 0.00% 12,091
2018-12-06 2018-12-04 51.234 530 +457 0.00% 27,154
2018-12-05 2018-12-03 51.348 73 -5 0.00% 3,748
2018-12-04 2018-11-30 47.986 78 -57 0.00% 3,743
2018-12-03 2018-11-29 48.556 135 -49 0.00% 6,555
2018-11-30 2018-11-28 47.416 184 -227 0.00% 8,725
2018-11-29 2018-11-27 45.421 411 +306 0.00% 18,668
2018-11-28 2018-11-26 47.302 105 -274 0.00% 4,967
2018-11-27 2018-11-23 46.504 379 +364 0.00% 17,625
2018-11-26 2018-11-22 46.447 15 -374 0.00% 697
2018-11-23 2018-11-21 46.675 389 +372 0.00% 18,157
2018-11-22 2018-11-20 47.530 17 -253 0.00% 808
2018-11-21 2018-11-19 49.183 270 +79 0.00% 13,279
2018-11-20 2018-11-16 48.613 191 -101 0.00% 9,285
2018-11-19 2018-11-15 48.955 292 +56 0.00% 14,295
2018-11-16 2018-11-14 46.789 236 +233 0.00% 11,042
2018-11-15 2018-11-13 45.592 3 -90 0.00% 137
2018-11-14 2018-11-12 45.820 93 -276 0.00% 4,261
2018-11-12 2018-11-08 47.701 369 -38 0.00% 17,602
2018-11-09 2018-11-07 48.556 407 +145 0.00% 19,762
2018-11-08 2018-11-06 46.732 262 -67 0.00% 12,244
2018-11-07 2018-11-05 47.302 329 +62 0.00% 15,562
2018-11-06 2018-11-02 49.468 267 +192 0.00% 13,208
2018-11-05 2018-11-01 44.737 75 -24 0.00% 3,355
2018-11-02 2018-10-31 41.831 99 -40 0.00% 4,141
2018-11-01 2018-10-30 40.976 139 -523 0.00% 5,696
2018-10-31 2018-10-29 41.489 662 +258 0.00% 27,466
2018-10-30 2018-10-26 43.313 404 +21 0.00% 17,498
2018-10-29 2018-10-25 46.903 383 +380 0.00% 17,964
2018-10-26 2018-10-24 48.727 3 -348 0.00% 146
2018-10-25 2018-10-23 49.069 351 +106 0.00% 17,223
2018-10-24 2018-10-22 49.183 245 -175 0.00% 12,050
2018-10-23 2018-10-19 48.670 420 +202 0.00% 20,441
2018-10-22 2018-10-18 49.183 218 -28 0.00% 10,722
2018-10-19 2018-10-16 50.152 246 +142 0.00% 12,337
2018-10-18 2018-10-15 49.867 104 -82 0.00% 5,186
2018-10-16 2018-10-12 50.721 186 +15 0.00% 9,434
2018-10-15 2018-10-11 51.006 171 -60 0.00% 8,722
2018-10-12 2018-10-10 52.773 231 +77 0.00% 12,191
2018-10-11 2018-10-09 53.115 154 -176 0.00% 8,180
2018-10-10 2018-10-08 53.172 330 +9 0.00% 17,547
2018-10-09 2018-10-05 54.426 321 -21 0.00% 17,471
2018-10-04 2018-10-02 56.307 342 +193 0.00% 19,257
2018-10-03 2018-09-28 56.990 149 +125 0.00% 8,492
2018-10-02 2018-09-27 56.591 24 -395 0.00% 1,358
2018-09-28 2018-09-26 56.648 419 +8 0.00% 23,736
2018-09-27 2018-09-24 55.110 411 +277 0.00% 22,650
2018-09-26 2018-09-21 56.591 134 -199 0.00% 7,583
2018-09-24 2018-09-20 57.218 333 +60 0.00% 19,054
2018-09-21 2018-09-19 56.705 273 -17 0.00% 15,481
2018-09-20 2018-09-18 56.477 290 +100 0.00% 16,378
2018-09-19 2018-09-17 56.933 190 -71 0.00% 10,817
2018-09-18 2018-09-14 56.762 261 +176 0.00% 14,815
2018-09-17 2018-09-13 56.534 85 +15 0.00% 4,805
2018-09-14 2018-09-12 54.483 70 +64 0.00% 3,814
2018-09-13 2018-09-11 54.141 6 -336 0.00% 325
2018-09-12 2018-09-10 53.571 342 +303 0.00% 18,321
2018-09-11 2018-09-07 54.141 39 -365 0.00% 2,111
2018-09-10 2018-09-06 54.312 404 +209 0.00% 21,942
2018-09-07 2018-09-05 54.369 195 -42 0.00% 10,602
2018-09-06 2018-09-04 54.882 237 -193 0.00% 13,007
2018-09-05 2018-09-03 55.261 430 -13 0.00% 23,762
2018-09-04 2018-08-31 55.146 443 +336 0.00% 24,430
2018-09-03 2018-08-30 55.836 107 -126 0.00% 5,974
2018-08-31 2018-08-29 55.204 233 +149 0.00% 12,863
2018-08-30 2018-08-28 55.146 84 -284 0.00% 4,632
2018-08-29 2018-08-27 54.859 368 +66 0.00% 20,188
2018-08-28 2018-08-24 54.342 302 +82 0.00% 16,411
2018-08-27 2018-08-23 54.457 220 +183 0.00% 11,981
2018-08-24 2018-08-22 55.663 37 -174 0.00% 2,060
2018-08-23 2018-08-21 54.859 211 -211 0.00% 11,575
2018-08-22 2018-08-20 53.883 422 +171 0.00% 22,738
2018-08-21 2018-08-17 53.021 251 +151 0.00% 13,308
2018-08-20 2018-08-16 51.527 100 -892 0.00% 5,153
2018-08-17 2018-08-15 46.530 992 -265 0.00% 46,158
2018-08-16 2018-08-14 45.553 1,257 +383 0.00% 57,260
2018-08-15 2018-08-13 48.138 874 -98 0.00% 42,073
2018-08-14 2018-08-10 48.483 972 +883 0.00% 47,125
2018-08-13 2018-08-09 49.919 89 -1,130 0.00% 4,443
2018-08-10 2018-08-08 49.115 1,219 +1,046 0.00% 59,871
2018-08-09 2018-08-07 50.379 173 +27 0.00% 8,715
2018-08-08 2018-08-06 49.976 146 -151 0.00% 7,297
2018-08-07 2018-08-03 49.000 297 -74 0.00% 14,553
2018-08-06 2018-08-02 49.976 371 +186 0.00% 18,541
2018-08-03 2018-08-01 50.321 185 +36 0.00% 9,309
2018-08-02 2018-07-31 50.206 149 -76 0.00% 7,481
2018-08-01 2018-07-30 50.551 225 +122 0.00% 11,374
2018-07-31 2018-07-27 49.976 103 -149 0.00% 5,148
2018-07-30 2018-07-26 49.747 252 +202 0.00% 12,536
2018-07-27 2018-07-25 50.838 50 -167 0.00% 2,542
2018-07-26 2018-07-24 50.321 217 -83 0.00% 10,920
2018-07-24 2018-07-20 49.172 300 -46 0.00% 14,752
2018-07-23 2018-07-19 48.311 346 +289 0.00% 16,715
2018-07-20 2018-07-18 48.770 57 -176 0.00% 2,780
2018-07-19 2018-07-17 48.540 233 -2 0.00% 11,310
2018-07-17 2018-07-13 49.345 235 -1,066 0.00% 11,596
2018-07-16 2018-07-12 47.966 1,301 +1,218 0.00% 62,404
2018-07-13 2018-07-11 50.091 83 -323 0.00% 4,158
2018-07-12 2018-07-10 50.321 406 +358 0.00% 20,430
2018-07-11 2018-07-09 51.642 48 -224 0.00% 2,479
2018-07-10 2018-07-06 49.919 272 +107 0.00% 13,578
2018-07-09 2018-07-05 48.713 165 -53 0.00% 8,038
2018-07-06 2018-07-04 49.862 218 +107 0.00% 10,870
2018-07-05 2018-07-03 50.838 111 -168 0.00% 5,643
2018-07-04 2018-06-29 50.264 279 +125 0.00% 14,024
2018-07-03 2018-06-28 48.023 154 -61 0.00% 7,396
2018-06-29 2018-06-27 49.517 215 +19 0.00% 10,646
2018-06-28 2018-06-26 50.149 196 -100 0.00% 9,829
2018-06-27 2018-06-25 49.689 296 +239 0.00% 14,708
2018-06-26 2018-06-22 50.608 57 -124 0.00% 2,885
2018-06-25 2018-06-21 50.091 181 -4,422 0.00% 9,067
2018-06-22 2018-06-20 50.723 4,603 +4,519 0.00% 233,479
2018-06-21 2018-06-19 51.355 84 -257 0.00% 4,314
2018-06-19 2018-06-14 54.285 341 +87 0.00% 18,511
2018-06-15 2018-06-13 54.112 254 -162 0.00% 13,745
2018-06-14 2018-06-12 53.653 416 +269 0.00% 22,320
2018-06-13 2018-06-11 53.768 147 +115 0.00% 7,904
2018-06-11 2018-06-07 54.400 32 -24 0.00% 1,741
2018-06-08 2018-06-06 54.285 56 -4,352 0.00% 3,040
2018-06-07 2018-06-05 54.342 4,408 +4,299 0.00% 239,541
2018-06-06 2018-06-04 55.032 109 -317 0.00% 5,998
2018-06-05 2018-06-01 54.112 426 -4,080 0.00% 23,052
2018-06-04 2018-05-31 54.055 4,506 -244 0.00% 243,572
2018-06-01 2018-05-30 54.055 4,750 +4,632 0.00% 256,761
2018-05-31 2018-05-29 56.008 118 -309 0.00% 6,609
2018-05-30 2018-05-28 56.180 427 +279 0.00% 23,989
2018-05-29 2018-05-25 56.410 148 -37 0.00% 8,349
2018-05-25 2018-05-23 56.698 185 -25 0.00% 10,489
2018-05-24 2018-05-21 56.930 210 -4,458 0.00% 11,955
2018-05-23 2018-05-18 55.830 4,668 +152 0.00% 260,613
2018-05-21 2018-05-17 55.945 4,516 +4,087 0.00% 252,650
2018-05-18 2018-05-16 56.293 429 +5 0.00% 24,150
2018-05-17 2018-05-15 57.162 424 +294 0.00% 24,237
2018-05-16 2018-05-14 57.799 130 -150 0.00% 7,514
2018-05-15 2018-05-11 55.482 280 +82 0.00% 15,535
2018-05-14 2018-05-10 54.324 198 -27 0.00% 10,756
2018-05-11 2018-05-09 53.687 225 -169 0.00% 12,080
2018-05-10 2018-05-08 52.528 394 +270 0.00% 20,696
2018-05-09 2018-05-07 51.949 124 -95 0.00% 6,442
2018-05-08 2018-05-04 52.239 219 +151 0.00% 11,440
2018-05-07 2018-05-03 53.571 68 -203 0.00% 3,643
2018-05-04 2018-05-02 53.629 271 -111 0.00% 14,533
2018-05-03 2018-04-30 53.745 382 +92 0.00% 20,530
2018-05-02 2018-04-27 54.092 290 +110 0.00% 15,687
2018-04-30 2018-04-26 51.602 180 -44 0.00% 9,288
2018-04-27 2018-04-25 49.112 224 -53 0.00% 11,001
2018-04-26 2018-04-24 49.922 277 +265 0.00% 13,828
2018-04-25 2018-04-23 49.633 12 -48 0.00% 596
2018-04-24 2018-04-20 51.370 60 -13 0.00% 3,082
2018-04-23 2018-04-19 52.065 73 -320 0.00% 3,801
2018-04-20 2018-04-18 51.370 393 +166 0.00% 20,188
2018-04-19 2018-04-17 50.559 227 +32 0.00% 11,477
2018-04-18 2018-04-16 50.386 195 -26 0.00% 9,825
2018-04-17 2018-04-13 51.602 221 +209 0.00% 11,404
2018-04-16 2018-04-12 52.123 12 -43 0.00% 625
2018-04-13 2018-04-11 51.891 55 -69 0.00% 2,854
2018-04-12 2018-04-10 51.776 124 -69 0.00% 6,420
2018-04-11 2018-04-09 50.270 193 -196 0.00% 9,702
2018-04-10 2018-04-06 50.386 389 +357 0.00% 19,600
2018-04-09 2018-04-04 49.517 32 -28 0.00% 1,585
2018-04-06 2018-04-03 52.007 60 -234 0.00% 3,120
2018-04-04 2018-03-29 52.992 294 -108 0.00% 15,580
2018-04-03 2018-03-28 52.007 402 +330 0.00% 20,907
2018-03-29 2018-03-27 53.745 72 -1 0.00% 3,870
2018-03-28 2018-03-26 50.559 73 -145 0.00% 3,691
2018-03-27 2018-03-23 50.501 218 +171 0.00% 11,009
2018-03-26 2018-03-22 53.281 47 -26 0.00% 2,504
2018-03-23 2018-03-21 54.440 73 -1,070 0.00% 3,974
2018-03-22 2018-03-20 54.266 1,143 +194 0.00% 62,026
2018-03-21 2018-03-19 53.629 949 -336 0.00% 50,894
2018-03-20 2018-03-16 53.050 1,285 +252 0.00% 68,169
2018-03-19 2018-03-15 52.934 1,033 -39 0.00% 54,681
2018-03-16 2018-03-14 54.903 1,072 +999 0.00% 58,856
2018-03-15 2018-03-13 56.177 73 -336 0.00% 4,101
2018-03-14 2018-03-12 58.030 409 -162 0.00% 23,734
2018-03-13 2018-03-09 55.772 571 +416 0.00% 31,846
2018-03-12 2018-03-08 55.424 155 +73 0.00% 8,591
2018-03-09 2018-03-07 52.007 82 -99 0.00% 4,265
2018-03-08 2018-03-06 54.034 181 -165 0.00% 9,780
2018-03-07 2018-03-05 53.281 346 +6 0.00% 18,435
2018-03-06 2018-03-02 55.250 340 +200 0.00% 18,785
2018-03-05 2018-03-01 56.525 140 -249 0.00% 7,913
2018-03-02 2018-02-28 56.872 389 +263 0.00% 22,123
2018-03-01 2018-02-27 57.335 126 +90 0.00% 7,224
2018-02-28 2018-02-26 56.525 36 -333 0.00% 2,035
2018-02-27 2018-02-23 57.335 369 +22 0.00% 21,157
2018-02-26 2018-02-22 56.756 347 +23 0.00% 19,694
2018-02-23 2018-02-21 57.567 324 +120 0.00% 18,652
2018-02-22 2018-02-20 56.467 204 -47 0.00% 11,519
2018-02-21 2018-02-15 55.366 251 -69 0.00% 13,897
2018-02-20 2018-02-13 54.787 320 +77 0.00% 17,532
2018-02-14 2018-02-12 53.861 243 +202 0.00% 13,088
2018-02-13 2018-02-09 53.513 41 -249 0.00% 2,194
2018-02-12 2018-02-08 54.787 290 -109 0.00% 15,888
2018-02-09 2018-02-07 53.397 399 +115 0.00% 21,305
2018-02-08 2018-02-06 53.513 284 -105 0.00% 15,198
2018-02-07 2018-02-05 57.277 389 +102 0.00% 22,281
2018-02-06 2018-02-02 57.683 287 +170 0.00% 16,555
2018-02-05 2018-02-01 59.073 117 -122 0.00% 6,912
2018-02-02 2018-01-31 60.347 239 +163 0.00% 14,423
2018-02-01 2018-01-30 59.189 76 -264 0.00% 4,498
2018-01-31 2018-01-29 59.652 340 +305 0.00% 20,282
2018-01-29 2018-01-25 57.046 35 -170 0.00% 1,997
2018-01-26 2018-01-24 57.335 205 -162 0.00% 11,754
2018-01-25 2018-01-23 58.957 367 -19 0.00% 21,637
2018-01-24 2018-01-22 59.362 386 -10 0.00% 22,914
2018-01-23 2018-01-19 57.915 396 -3,261 0.00% 22,934
2018-01-22 2018-01-18 57.335 3,657 +193 0.00% 209,675
2018-01-19 2018-01-17 57.915 3,464 -347 0.00% 200,616
2018-01-18 2018-01-16 57.104 3,811 +321 0.00% 217,622
2018-01-17 2018-01-15 56.930 3,490 -312 0.00% 198,686
2018-01-16 2018-01-12 57.567 3,802 -66 0.00% 218,870
2018-01-15 2018-01-11 58.841 3,868 +259 0.00% 227,598
2018-01-12 2018-01-10 60.579 3,609 +16 0.00% 218,628
2018-01-11 2018-01-09 59.594 3,593 +23 0.00% 214,121
2018-01-10 2018-01-08 59.652 3,570 -514 0.00% 212,957
2018-01-09 2018-01-05 59.652 4,084 +294 0.00% 243,619
2018-01-08 2018-01-04 59.710 3,790 +248 0.00% 226,300
2018-01-05 2018-01-03 60.810 3,542 -7 0.00% 215,390
2018-01-04 2018-01-02 60.637 3,549 +90 0.00% 215,199
2018-01-03 2017-12-29 59.015 3,459 -74 0.00% 204,133
2018-01-02 2017-12-28 57.857 3,533 -486 0.00% 204,407
2017-12-29 2017-12-27 57.046 4,019 +325 0.00% 229,267
2017-12-28 2017-12-22 57.162 3,694 +86 0.00% 211,155
2017-12-27 2017-12-21 57.335 3,608 -154 0.00% 206,866
2017-12-22 2017-12-20 54.208 3,762 +221 0.00% 203,930
2017-12-21 2017-12-19 54.729 3,541 -292 0.00% 193,796
2017-12-20 2017-12-18 52.702 3,833 +54 0.00% 202,008
2017-12-19 2017-12-15 53.455 3,779 +238 0.00% 202,007
2017-12-18 2017-12-14 53.339 3,541 -60 0.00% 188,874
2017-12-15 2017-12-13 54.903 3,601 +79 0.00% 197,706
2017-12-14 2017-12-12 54.440 3,522 -493 0.00% 191,736
2017-12-13 2017-12-11 54.961 4,015 +528 0.00% 220,668
2017-12-12 2017-12-08 53.166 3,487 -107 0.00% 185,388
2017-12-08 2017-12-06 52.007 3,594 -337 0.00% 186,914
2017-12-07 2017-12-05 52.644 3,931 +134 0.00% 206,945
2017-12-06 2017-12-04 52.065 3,797 +86 0.00% 197,691
2017-12-05 2017-12-01 52.818 3,711 -187 0.00% 196,008
2017-12-04 2017-11-30 52.297 3,898 +305 0.00% 203,853
2017-12-01 2017-11-29 52.123 3,593 -98 0.00% 187,278
2017-11-30 2017-11-28 52.123 3,691 +141 0.00% 192,386
2017-11-29 2017-11-27 52.934 3,550 -204 0.00% 187,915
2017-11-28 2017-11-24 53.339 3,754 +153 0.00% 200,236
2017-11-27 2017-11-23 52.644 3,601 -119 0.00% 189,572
2017-11-24 2017-11-22 54.382 3,720 -128 0.00% 202,300
2017-11-23 2017-11-21 56.061 3,848 +250 0.00% 215,724
2017-11-22 2017-11-20 55.945 3,598 +84 0.00% 201,292
2017-11-21 2017-11-17 54.613 3,514 -128 0.00% 191,911
2017-11-20 2017-11-16 52.760 3,642 -84 0.00% 192,152
2017-11-17 2017-11-15 53.108 3,726 -74 0.00% 197,879
2017-11-16 2017-11-14 51.718 3,800 -70 0.00% 196,527
2017-11-15 2017-11-13 51.949 3,870 +1 0.00% 201,044
2017-11-14 2017-11-10 53.281 3,869 +333 0.00% 206,146
2017-11-13 2017-11-09 53.513 3,536 -244 0.00% 189,222
2017-11-10 2017-11-08 53.050 3,780 +195 0.00% 200,528
2017-11-09 2017-11-07 51.254 3,585 -241 0.00% 183,747
2017-11-08 2017-11-06 50.849 3,826 +331 0.00% 194,548
2017-11-07 2017-11-03 52.471 3,495 -277 0.00% 183,385
2017-11-06 2017-11-02 53.629 3,772 +280 0.00% 202,288
2017-11-03 2017-11-01 52.934 3,492 -27 0.00% 184,845
2017-11-02 2017-10-31 52.992 3,519 +50 0.00% 186,478
2017-11-01 2017-10-30 51.312 3,469 -85 0.00% 178,002
2017-10-31 2017-10-27 51.023 3,554 -88 0.00% 181,335
2017-10-30 2017-10-26 50.907 3,642 +21 0.00% 185,403
2017-10-27 2017-10-25 51.312 3,621 -86 0.00% 185,802
2017-10-26 2017-10-24 51.196 3,707 +240 0.00% 189,785
2017-10-25 2017-10-23 52.586 3,467 +2 0.00% 182,317
2017-10-24 2017-10-20 50.907 3,465 -93 0.00% 176,392
2017-10-23 2017-10-19 50.617 3,558 +53 0.00% 180,096
2017-10-20 2017-10-18 50.791 3,505 -261 0.00% 178,023
2017-10-19 2017-10-17 51.833 3,766 -73 0.00% 195,205
2017-10-18 2017-10-16 50.444 3,839 +138 0.00% 193,653
2017-10-17 2017-10-13 49.864 3,701 -85 0.00% 184,548
2017-10-16 2017-10-12 49.633 3,786 -77 0.00% 187,910
2017-10-13 2017-10-11 49.749 3,863 +146 0.00% 192,179
2017-10-12 2017-10-10 50.096 3,717 +91 0.00% 186,207
2017-10-10 2017-10-06 50.212 3,626 +38 0.00% 182,068
2017-10-09 2017-10-04 49.806 3,588 -157 0.00% 178,706
2017-10-06 2017-10-03 50.386 3,745 +222 0.00% 188,694
2017-10-04 2017-09-29 48.301 3,523 -212 0.00% 170,163
2017-10-03 2017-09-28 48.127 3,735 -119 0.00% 179,754
2017-09-29 2017-09-27 47.779 3,854 +174 0.00% 184,142
2017-09-28 2017-09-26 47.027 3,680 +42 0.00% 173,058
2017-09-27 2017-09-25 46.390 3,638 -224 0.00% 168,765
2017-09-26 2017-09-22 47.490 3,862 -15 0.00% 183,406
2017-09-25 2017-09-21 47.779 3,877 +95 0.00% 185,241
2017-09-22 2017-09-20 48.243 3,782 +282 0.00% 182,454
2017-09-21 2017-09-19 47.258 3,500 -86 0.00% 165,404
2017-09-20 2017-09-18 47.085 3,586 -44 0.00% 168,845
2017-09-18 2017-09-14 47.316 3,630 -42 0.00% 171,758
2017-09-15 2017-09-13 47.316 3,672 -155 0.00% 173,745
2017-09-14 2017-09-12 47.953 3,827 -11 0.00% 183,517
2017-09-13 2017-09-11 47.200 3,838 +233 0.00% 181,155
2017-09-12 2017-09-08 46.158 3,605 -130 0.00% 166,399
2017-09-11 2017-09-07 46.795 3,735 -45 0.00% 174,779
2017-09-08 2017-09-06 46.911 3,780 +175 0.00% 177,323
2017-09-07 2017-09-05 46.737 3,605 +37 0.00% 168,487
2017-09-05 2017-09-01 47.351 3,568 -270 0.00% 168,950
2017-09-04 2017-08-31 47.235 3,838 +109 0.00% 181,287
2017-09-01 2017-08-30 47.410 3,729 +163 0.00% 176,791
2017-08-30 2017-08-28 46.477 3,566 -257 0.00% 165,736
2017-08-29 2017-08-25 46.127 3,823 +360 0.00% 176,343
2017-08-28 2017-08-24 45.310 3,463 -100 0.00% 156,910
2017-08-25 2017-08-22 44.902 3,563 -254 0.00% 159,987
2017-08-24 2017-08-21 44.669 3,817 +300 0.00% 170,501
2017-08-22 2017-08-18 43.969 3,517 +37 0.00% 154,640
2017-08-21 2017-08-17 44.961 3,480 -174 0.00% 156,463
2017-08-18 2017-08-16 40.995 3,654 +71 0.00% 149,796
2017-08-17 2017-08-15 40.237 3,583 -115 0.00% 144,169
2017-08-16 2017-08-14 40.354 3,698 -103 0.00% 149,228
2017-08-15 2017-08-11 39.187 3,801 +167 0.00% 148,951
2017-08-14 2017-08-10 39.887 3,634 +71 0.00% 144,950
2017-08-11 2017-08-09 39.887 3,563 -65 0.00% 142,118
2017-08-10 2017-08-08 40.645 3,628 -171 0.00% 147,461
2017-08-09 2017-08-07 40.762 3,799 +343 0.00% 154,854
2017-08-08 2017-08-04 39.771 3,456 -172 0.00% 137,447
2017-08-07 2017-08-03 39.421 3,628 -68 0.00% 143,018
2017-08-04 2017-08-02 39.771 3,696 -30 0.00% 146,992
2017-08-03 2017-08-01 40.704 3,726 -5 0.00% 151,662
2017-08-02 2017-07-31 40.529 3,731 +106 0.00% 151,212
2017-08-01 2017-07-28 40.004 3,625 -10 0.00% 145,014
2017-07-31 2017-07-27 41.228 3,635 -181 0.00% 149,865
2017-07-27 2017-07-25 42.686 3,816 +221 0.00% 162,891
2017-07-26 2017-07-24 41.578 3,595 +113 0.00% 149,474
2017-07-25 2017-07-21 42.045 3,482 -238 0.00% 146,400
2017-07-24 2017-07-20 42.920 3,720 +59 0.00% 159,661
2017-07-21 2017-07-19 43.444 3,661 +140 0.00% 159,050
2017-07-20 2017-07-18 43.444 3,521 +25 0.00% 152,968
2017-07-19 2017-07-17 43.678 3,496 -314 0.00% 152,697
2017-07-18 2017-07-14 42.511 3,810 +60 0.00% 161,968
2017-07-17 2017-07-13 42.278 3,750 +149 0.00% 158,543
2017-07-14 2017-07-12 41.753 3,601 -159 0.00% 150,353
2017-07-13 2017-07-11 42.103 3,760 +277 0.00% 158,308
2017-07-12 2017-07-10 42.570 3,483 -219 0.00% 148,270
2017-07-11 2017-07-07 42.570 3,702 +211 0.00% 157,593
2017-07-10 2017-07-06 41.870 3,491 +15 0.00% 146,168
2017-07-07 2017-07-05 41.578 3,476 -59 0.00% 144,526
2017-07-06 2017-07-04 42.103 3,535 -58 0.00% 148,835
2017-07-04 2017-06-30 41.870 3,593 -110 0.00% 150,438
2017-07-03 2017-06-29 41.520 3,703 -148 0.00% 153,748
2017-06-30 2017-06-28 41.812 3,851 +389 0.00% 161,016
2017-06-29 2017-06-27 42.278 3,462 -120 0.00% 146,367
2017-06-28 2017-06-26 41.870 3,582 -93 0.00% 149,978
2017-06-27 2017-06-23 41.695 3,675 +244 0.00% 153,229
2017-06-26 2017-06-22 42.453 3,431 -285 0.00% 145,656
2017-06-23 2017-06-21 42.045 3,716 +27 0.00% 156,239
2017-06-22 2017-06-20 42.220 3,689 +18 0.00% 155,749
2017-06-21 2017-06-19 42.336 3,671 +190 0.00% 155,417
2017-06-20 2017-06-16 41.986 3,481 -222 0.00% 146,155
2017-06-19 2017-06-15 42.278 3,703 -127 0.00% 156,556
2017-06-16 2017-06-14 42.395 3,830 +285 0.00% 162,372
2017-06-15 2017-06-13 42.511 3,545 +90 0.00% 150,703
2017-06-14 2017-06-12 41.986 3,455 -219 0.00% 145,063
2017-06-13 2017-06-09 42.336 3,674 +173 0.00% 155,544
2017-06-12 2017-06-08 42.278 3,501 -142 0.00% 148,016
2017-06-09 2017-06-07 42.628 3,643 -22 0.00% 155,294
2017-06-08 2017-06-06 42.220 3,665 -173 0.00% 154,735
2017-06-07 2017-06-05 42.511 3,838 +137 0.00% 163,158
2017-06-06 2017-06-02 42.453 3,701 -22 0.00% 157,119
2017-06-05 2017-06-01 42.453 3,723 +72 0.00% 158,053
2017-06-02 2017-05-31 42.978 3,651 +42 0.00% 156,912
2017-06-01 2017-05-29 42.395 3,609 +140 0.00% 153,002
2017-05-31 2017-05-26 41.462 3,469 -243 0.00% 143,831
2017-05-29 2017-05-25 40.937 3,712 -80 0.00% 151,958
2017-05-25 2017-05-23 41.173 3,792 +175 0.00% 156,128
2017-05-24 2017-05-22 41.291 3,617 +81 0.00% 149,349
2017-05-23 2017-05-19 40.644 3,536 +63 0.00% 143,716
2017-05-22 2017-05-18 40.938 3,473 -140 0.00% 142,177
2017-05-19 2017-05-17 41.997 3,613 -153 0.00% 151,734
2017-05-18 2017-05-16 40.879 3,766 +211 0.00% 153,950
2017-05-17 2017-05-15 40.879 3,555 -8 0.00% 145,325
2017-05-16 2017-05-12 40.997 3,563 -17 0.00% 146,071
2017-05-15 2017-05-11 40.997 3,580 -237 0.00% 146,768
2017-05-12 2017-05-10 41.526 3,817 +119 0.00% 158,505
2017-05-11 2017-05-09 42.114 3,698 +143 0.00% 155,738
2017-05-10 2017-05-08 41.526 3,555 +144 0.00% 147,625
2017-05-09 2017-05-05 40.408 3,411 -213 0.00% 137,833
2017-05-08 2017-05-04 40.585 3,624 +178 0.00% 147,080
2017-05-05 2017-05-02 40.761 3,446 -247 0.00% 140,464
2017-05-04 2017-04-28 39.291 3,693 +153 0.00% 145,101
2017-04-28 2017-04-26 38.997 3,540 -182 0.00% 138,049
2017-04-27 2017-04-25 38.526 3,722 +79 0.00% 143,395
2017-04-26 2017-04-24 38.232 3,643 +45 0.00% 139,280
2017-04-25 2017-04-21 37.879 3,598 -17 0.00% 136,290
2017-04-24 2017-04-20 37.820 3,615 -39 0.00% 136,721
2017-04-21 2017-04-19 37.997 3,654 -153 0.00% 138,841
2017-04-20 2017-04-18 37.703 3,807 +144 0.00% 143,535
2017-04-18 2017-04-12 38.467 3,663 +213 0.00% 140,906
2017-04-13 2017-04-11 38.232 3,450 -328 0.00% 131,901
2017-04-12 2017-04-10 37.644 3,778 +71 0.00% 142,219
2017-04-11 2017-04-07 37.997 3,707 +272 0.00% 140,855
2017-04-10 2017-04-06 37.938 3,435 -383 0.00% 130,317
2017-04-07 2017-04-05 37.762 3,818 +196 0.00% 144,174
2017-04-06 2017-04-03 37.526 3,622 -184 0.00% 135,920
2017-04-05 2017-03-31 36.997 3,806 +63 0.00% 140,811
2017-04-03 2017-03-30 36.468 3,743 -5 0.00% 136,498
2017-03-31 2017-03-29 36.409 3,748 +95 0.00% 136,460
2017-03-30 2017-03-28 36.938 3,653 -69 0.00% 134,935
2017-03-28 2017-03-24 37.526 3,722 -19 0.00% 139,673
2017-03-27 2017-03-23 37.820 3,741 -44 0.00% 141,486
2017-03-24 2017-03-22 37.526 3,785 +233 0.00% 142,037
2017-03-21 2017-03-17 37.762 3,552 -161 0.00% 134,129
2017-03-20 2017-03-16 37.409 3,713 +2 0.00% 138,899
2017-03-17 2017-03-15 37.115 3,711 +149 0.00% 137,732
2017-03-16 2017-03-14 34.703 3,562 -219 0.00% 123,612
2017-03-15 2017-03-13 34.409 3,781 +207 0.00% 130,100
2017-03-14 2017-03-10 34.233 3,574 -30 0.00% 122,347
2017-03-13 2017-03-09 34.644 3,604 +198 0.00% 124,858
2017-03-10 2017-03-08 34.350 3,406 -257 0.00% 116,997
2017-03-09 2017-03-07 34.174 3,663 -8 0.00% 125,178
2017-03-08 2017-03-06 34.703 3,671 +93 0.00% 127,395
2017-03-07 2017-03-03 34.468 3,578 +162 0.00% 123,326
2017-03-06 2017-03-02 34.233 3,416 -151 0.00% 116,938
2017-03-03 2017-03-01 33.056 3,567 -197 0.00% 117,911
2017-03-02 2017-02-28 32.703 3,764 +302 0.00% 123,095
2017-03-01 2017-02-27 33.056 3,462 -317 0.00% 114,440
2017-02-28 2017-02-24 33.409 3,779 +23 0.00% 126,253
2017-02-27 2017-02-23 33.644 3,756 +130 0.00% 126,368
2017-02-24 2017-02-22 33.527 3,626 +129 0.00% 121,568
2017-02-23 2017-02-21 32.762 3,497 -191 0.00% 114,569
2017-02-21 2017-02-17 32.409 3,688 +249 0.00% 119,525
2017-02-20 2017-02-16 33.703 3,439 -107 0.00% 115,905
2017-02-17 2017-02-15 32.997 3,546 -132 0.00% 117,008
2017-02-16 2017-02-14 32.350 3,678 +132 0.00% 118,984
2017-02-15 2017-02-13 31.939 3,546 -68 0.00% 113,254
2017-02-14 2017-02-10 32.115 3,614 -40 0.00% 116,064
2017-02-13 2017-02-09 32.703 3,654 +14 0.00% 119,498
2017-02-10 2017-02-08 32.409 3,640 -137 0.00% 117,969
2017-02-09 2017-02-07 30.997 3,777 +169 0.00% 117,077
2017-02-08 2017-02-06 30.939 3,608 +17 0.00% 111,627
2017-02-07 2017-02-03 30.409 3,591 +128 0.00% 109,200
2017-02-06 2017-02-02 30.115 3,463 -109 0.00% 104,289
2017-02-03 2017-02-01 31.056 3,572 +49 0.00% 110,933
2017-02-02 2017-01-27 31.644 3,523 +37 0.00% 111,484
2017-02-01 2017-01-25 31.468 3,486 -220 0.00% 109,698
2017-01-25 2017-01-23 32.762 3,706 -97 0.00% 121,416
2017-01-24 2017-01-20 32.821 3,803 +194 0.00% 124,818
2017-01-23 2017-01-19 32.938 3,609 -77 0.00% 118,875
2017-01-20 2017-01-18 32.174 3,686 -69 0.00% 118,593
2017-01-19 2017-01-17 31.233 3,755 +171 0.00% 117,279
2017-01-18 2017-01-16 30.703 3,584 -138 0.00% 110,041
2017-01-17 2017-01-13 31.350 3,722 +64 0.00% 116,686
2017-01-16 2017-01-12 32.056 3,658 -74 0.00% 117,262
2017-01-13 2017-01-11 32.703 3,732 +317 0.00% 122,048
2017-01-12 2017-01-10 33.115 3,415 -238 0.00% 113,088
2017-01-11 2017-01-09 32.644 3,653 +77 0.00% 119,250
2017-01-10 2017-01-06 32.762 3,576 -83 0.00% 117,157
2017-01-09 2017-01-05 33.527 3,659 -86 0.00% 122,674
2017-01-06 2017-01-04 32.938 3,745 -35 0.00% 123,355
2017-01-05 2017-01-03 33.821 3,780 +33 0.00% 127,843
2017-01-04 2016-12-30 32.703 3,747 +303 0.00% 122,539
2017-01-03 2016-12-29 32.350 3,444 -108 0.00% 111,414
2016-12-30 2016-12-28 32.527 3,552 -63 0.00% 115,535
2016-12-29 2016-12-23 32.821 3,615 -82 0.00% 118,647
2016-12-28 2016-12-22 33.350 3,697 +163 0.00% 123,296
2016-12-23 2016-12-21 33.821 3,534 -94 0.00% 119,523
2016-12-22 2016-12-20 33.291 3,628 -264 0.00% 120,781
2016-12-21 2016-12-19 33.115 3,892 +265 0.00% 128,883
2016-12-20 2016-12-16 33.409 3,627 +92 0.00% 121,175
2016-12-19 2016-12-15 34.233 3,535 +74 0.00% 121,012
2016-12-16 2016-12-14 34.880 3,461 -91 0.00% 120,718
2016-12-15 2016-12-13 33.586 3,552 -102 0.00% 119,296
2016-12-14 2016-12-12 33.527 3,654 -103 0.00% 122,506
2016-12-13 2016-12-09 34.409 3,757 +134 0.00% 129,274
2016-12-12 2016-12-08 35.350 3,623 +143 0.00% 128,073
2016-12-09 2016-12-07 34.762 3,480 +73 0.00% 120,971
2016-12-08 2016-12-06 34.762 3,407 -147 0.00% 118,434
2016-12-07 2016-12-05 35.056 3,554 +48 0.00% 124,589
2016-12-06 2016-12-02 35.938 3,506 +71 0.00% 126,000
2016-12-05 2016-12-01 35.997 3,435 -329 0.00% 123,650
2016-12-02 2016-11-30 35.585 3,764 -33 0.00% 133,943
2016-12-01 2016-11-29 34.997 3,797 +73 0.00% 132,884
2016-11-30 2016-11-28 34.233 3,724 +181 0.00% 127,482
2016-11-25 2016-11-23 34.880 3,543 +30 0.00% 123,578
2016-11-24 2016-11-22 34.056 3,513 -269 0.00% 119,639
2016-11-23 2016-11-21 33.938 3,782 +26 0.00% 128,355
2016-11-22 2016-11-18 33.762 3,756 +60 0.00% 126,810
2016-11-21 2016-11-17 34.233 3,696 +258 0.00% 126,523
2016-11-18 2016-11-16 33.821 3,438 -198 0.00% 116,276
2016-11-17 2016-11-15 32.821 3,636 -29 0.00% 119,337
2016-11-16 2016-11-14 32.468 3,665 -218 0.00% 118,995
2016-11-15 2016-11-11 33.586 3,883 +117 0.00% 130,412
2016-11-14 2016-11-10 33.527 3,766 +250 0.00% 126,261
2016-11-11 2016-11-09 33.997 3,516 -59 0.00% 119,534
2016-11-09 2016-11-07 34.350 3,575 +29 0.00% 122,802
2016-11-07 2016-11-03 33.291 3,546 -180 0.00% 118,051
2016-11-04 2016-11-02 33.586 3,726 +192 0.00% 125,140
2016-11-03 2016-11-01 34.056 3,534 -116 0.00% 120,354
2016-11-02 2016-10-31 34.350 3,650 -5 0.00% 125,378
2016-11-01 2016-10-28 33.997 3,655 -123 0.00% 124,260
2016-10-31 2016-10-27 34.174 3,778 +267 0.00% 129,108
2016-10-28 2016-10-26 34.115 3,511 -108 0.00% 119,777
2016-10-27 2016-10-25 35.115 3,619 +35 0.00% 127,080
2016-10-26 2016-10-24 35.468 3,584 -751 0.00% 127,116
2016-10-25 2016-10-20 36.350 4,335 -204 0.00% 157,577
2016-10-20 2016-10-18 35.527 4,539 -86 0.00% 161,255
2016-10-19 2016-10-17 35.232 4,625 +303 0.00% 162,950
2016-10-18 2016-10-14 35.585 4,322 -247 0.00% 153,800
2016-10-17 2016-10-13 35.644 4,569 -79 0.00% 162,858
2016-10-14 2016-10-12 35.938 4,648 +317 0.00% 167,041
2016-10-13 2016-10-11 35.585 4,331 -31 0.00% 154,120
2016-10-12 2016-10-07 35.585 4,362 +77 0.00% 155,223
2016-10-11 2016-10-06 35.232 4,285 -374 0.00% 150,971
2016-10-07 2016-10-05 35.291 4,659 +353 0.00% 164,422
2016-10-06 2016-10-04 35.527 4,306 -19 0.00% 152,977
2016-10-05 2016-10-03 35.585 4,325 -100 0.00% 153,907
2016-09-30 2016-09-28 34.409 4,425 +78 0.00% 152,260
2016-09-29 2016-09-27 34.821 4,347 -149 0.00% 151,366
2016-09-28 2016-09-26 34.233 4,496 -9 0.00% 153,909
2016-09-27 2016-09-23 34.527 4,505 -111 0.00% 155,542
2016-09-26 2016-09-22 34.703 4,616 -57 0.00% 160,189
2016-09-23 2016-09-21 34.644 4,673 +281 0.00% 161,893
2016-09-22 2016-09-20 34.644 4,392 -114 0.00% 152,157
2016-09-21 2016-09-19 35.115 4,506 +95 0.00% 158,227
2016-09-20 2016-09-15 34.644 4,411 -236 0.00% 152,816
2016-09-19 2016-09-14 34.233 4,647 +170 0.00% 159,078
2016-09-15 2016-09-13 34.527 4,477 -9 0.00% 154,576
2016-09-14 2016-09-12 35.115 4,486 -170 0.00% 157,525
2016-09-13 2016-09-09 35.585 4,656 +155 0.00% 165,685
2016-09-12 2016-09-08 35.879 4,501 +751 0.00% 161,493
2016-09-09 2016-09-07 35.762 3,750 +141 0.00% 134,107
2016-09-08 2016-09-06 35.762 3,609 -85 0.00% 129,064
2016-09-07 2016-09-05 36.057 3,694 -901 0.00% 133,196
2016-09-06 2016-09-02 35.880 4,595 +1,163 0.00% 164,868
2016-09-05 2016-09-01 36.709 3,432 -27 0.00% 125,984
2016-09-02 2016-08-31 37.242 3,459 -140 0.00% 128,819
2016-09-01 2016-08-30 36.886 3,599 +77 0.00% 132,754
2016-08-31 2016-08-29 36.946 3,522 -1,115 0.00% 130,122
2016-08-30 2016-08-26 36.650 4,637 +975 0.00% 169,944
2016-08-29 2016-08-25 36.353 3,662 +1 0.00% 133,126
2016-08-26 2016-08-24 35.939 3,661 +169 0.00% 131,573
2016-08-25 2016-08-23 36.176 3,492 -284 0.00% 126,326
2016-08-24 2016-08-22 36.650 3,776 +340 0.00% 138,389
2016-08-23 2016-08-19 36.117 3,436 -3,171 0.00% 124,097
2016-08-22 2016-08-18 37.064 6,607 +2,994 0.00% 244,882
2016-08-19 2016-08-17 40.380 3,613 +159 0.00% 145,891
2016-08-18 2016-08-16 40.380 3,454 +71 0.00% 139,471
2016-08-17 2016-08-15 39.373 3,383 -58 0.00% 133,199
2016-08-16 2016-08-12 39.906 3,441 -189 0.00% 137,316
2016-08-15 2016-08-11 39.669 3,630 -12 0.00% 143,999
2016-08-12 2016-08-10 39.906 3,642 +121 0.00% 145,337
2016-08-10 2016-08-08 39.728 3,521 -30 0.00% 139,883
2016-08-09 2016-08-05 39.965 3,551 +143 0.00% 141,916
2016-08-08 2016-08-04 39.373 3,408 -33 0.00% 134,183
2016-08-05 2016-08-03 38.899 3,441 +58 0.00% 133,853
2016-08-04 2016-08-01 39.610 3,383 -256 0.00% 134,000
2016-08-03 2016-07-29 38.899 3,639 +9 0.00% 141,555
2016-08-01 2016-07-28 39.373 3,630 +184 0.00% 142,924
2016-07-28 2016-07-26 39.906 3,446 +19 0.00% 137,516
2016-07-27 2016-07-25 39.432 3,427 -225 0.00% 135,134
2016-07-26 2016-07-22 39.373 3,652 -83 0.00% 143,790
2016-07-25 2016-07-21 39.491 3,735 -24 0.00% 147,501
2016-07-22 2016-07-20 39.847 3,759 -295 0.00% 149,784
2016-07-21 2016-07-19 39.728 4,054 +266 0.00% 161,059
2016-07-20 2016-07-18 39.195 3,788 +364 0.00% 148,472
2016-07-19 2016-07-15 39.018 3,424 +36 0.00% 133,597
2016-07-18 2016-07-14 39.965 3,388 -321 0.00% 135,402
2016-07-15 2016-07-13 39.610 3,709 +193 0.00% 146,913
2016-07-14 2016-07-12 40.380 3,516 -253 0.00% 141,975
2016-07-12 2016-07-08 38.781 3,769 +351 0.00% 146,166
2016-07-11 2016-07-07 38.426 3,418 -169 0.00% 131,339
2016-07-08 2016-07-06 38.663 3,587 +122 0.00% 138,683
2016-07-07 2016-07-05 38.426 3,465 -182 0.00% 133,145
2016-07-06 2016-07-04 38.663 3,647 +155 0.00% 141,002
2016-07-05 2016-06-30 38.189 3,492 -303 0.00% 133,356
2016-07-04 2016-06-29 37.419 3,795 +265 0.00% 142,006
2016-06-30 2016-06-28 36.176 3,530 +101 0.00% 127,701
2016-06-29 2016-06-27 36.768 3,429 -105 0.00% 126,077
2016-06-28 2016-06-24 35.821 3,534 -116 0.00% 126,590
2016-06-27 2016-06-23 36.353 3,650 -64 0.00% 132,690
2016-06-24 2016-06-22 36.294 3,714 +292 0.00% 134,797
2016-06-23 2016-06-21 36.353 3,422 -213 0.00% 124,402
2016-06-22 2016-06-20 35.998 3,635 -143 0.00% 130,854
2016-06-21 2016-06-17 36.827 3,778 +264 0.00% 139,133
2016-06-20 2016-06-16 35.821 3,514 +45 0.00% 125,874
2016-06-17 2016-06-15 35.702 3,469 -85 0.00% 123,851
2016-06-16 2016-06-14 35.821 3,554 +11 0.00% 127,306
2016-06-15 2016-06-13 36.294 3,543 +17 0.00% 128,591
2016-06-13 2016-06-08 36.590 3,526 -60 0.00% 129,017
2016-06-10 2016-06-07 37.419 3,586 -105 0.00% 134,185
2016-06-08 2016-06-06 37.715 3,691 -28 0.00% 139,207
2016-06-07 2016-06-03 37.123 3,719 +112 0.00% 138,061
2016-06-06 2016-06-02 37.478 3,607 -32 0.00% 135,185
2016-06-03 2016-06-01 37.182 3,639 -102 0.00% 135,307
2016-06-02 2016-05-31 37.005 3,741 +93 0.00% 138,435
2016-05-31 2016-05-27 36.472 3,648 +110 0.00% 133,049
2016-05-30 2016-05-26 36.117 3,538 +81 0.00% 127,781
2016-05-27 2016-05-25 36.294 3,457 -198 0.00% 125,469
2016-05-26 2016-05-24 36.216 3,655 +39 0.00% 132,371
2016-05-25 2016-05-23 36.336 3,616 +99 0.00% 131,390
2016-05-24 2016-05-20 36.455 3,517 -222 0.00% 128,213
2016-05-23 2016-05-19 36.276 3,739 +83 0.00% 135,636
2016-05-20 2016-05-18 37.529 3,656 +210 0.00% 137,206
2016-05-19 2016-05-17 37.111 3,446 -88 0.00% 127,886
2016-05-18 2016-05-16 37.410 3,534 +84 0.00% 132,206
2016-05-17 2016-05-13 37.350 3,450 +96 0.00% 128,858
2016-05-16 2016-05-12 36.753 3,354 -120 0.00% 123,271
2016-05-13 2016-05-11 36.574 3,474 -85 0.00% 127,060
2016-05-12 2016-05-10 36.157 3,559 -13 0.00% 128,682
2016-05-11 2016-05-09 35.321 3,572 -166 0.00% 126,168
2016-05-10 2016-05-06 34.964 3,738 +276 0.00% 130,694
2016-05-09 2016-05-05 35.500 3,462 -38 0.00% 122,903
2016-05-05 2016-05-03 34.725 3,500 -55 0.00% 121,537
2016-05-04 2016-04-29 34.785 3,555 +198 0.00% 123,659
2016-05-03 2016-04-28 34.844 3,357 -228 0.00% 116,972
2016-04-29 2016-04-27 34.964 3,585 -176 0.00% 125,344
2016-04-28 2016-04-26 35.858 3,761 +121 0.00% 134,864
2016-04-27 2016-04-25 34.844 3,640 +4 0.00% 126,833
2016-04-26 2016-04-22 35.083 3,636 +234 0.00% 127,561
2016-04-25 2016-04-21 35.858 3,402 -364 0.00% 121,991
2016-04-22 2016-04-20 35.381 3,766 +251 0.00% 133,245
2016-04-21 2016-04-19 36.216 3,515 +134 0.00% 127,301
2016-04-19 2016-04-15 36.574 3,381 -220 0.00% 123,658
2016-04-18 2016-04-14 36.157 3,601 -85 0.00% 130,201
2016-04-15 2016-04-13 36.037 3,686 +158 0.00% 132,834
2016-04-14 2016-04-12 36.515 3,528 +118 0.00% 128,824
2016-04-13 2016-04-11 36.336 3,410 -283 0.00% 123,905
2016-04-12 2016-04-08 35.858 3,693 +106 0.00% 132,425
2016-04-11 2016-04-07 36.097 3,587 -71 0.00% 129,480
2016-04-07 2016-04-05 35.381 3,658 +150 0.00% 129,424
2016-04-06 2016-04-01 36.157 3,508 -85 0.00% 126,838
2016-04-05 2016-03-31 36.574 3,593 +210 0.00% 131,412
2016-04-01 2016-03-30 36.395 3,383 -374 0.00% 123,126
2016-03-31 2016-03-29 35.978 3,757 +84 0.00% 135,169
2016-03-30 2016-03-24 37.052 3,673 +65 0.00% 136,091
2016-03-29 2016-03-23 36.753 3,608 +169 0.00% 132,606
2016-03-24 2016-03-22 36.216 3,439 -71 0.00% 124,548
2016-03-23 2016-03-21 36.515 3,510 -142 0.00% 128,167
2016-03-22 2016-03-18 35.679 3,652 -62 0.00% 130,301
2016-03-21 2016-03-17 35.739 3,714 +291 0.00% 132,735
2016-03-18 2016-03-16 35.262 3,423 -114 0.00% 120,701
2016-03-17 2016-03-15 36.276 3,537 +43 0.00% 128,309
2016-03-15 2016-03-11 35.143 3,494 -262 0.00% 122,788
2016-03-14 2016-03-10 34.546 3,756 -3,138 0.00% 129,754
2016-03-11 2016-03-09 35.500 6,894 +152 0.00% 244,740
2016-03-10 2016-03-08 34.964 6,742 -84 0.00% 235,724
2016-03-09 2016-03-07 34.844 6,826 -214 0.00% 237,846
2016-03-08 2016-03-04 36.694 7,040 +95 0.00% 258,324
2016-03-07 2016-03-03 36.455 6,945 +240 0.00% 253,181
2016-03-04 2016-03-02 36.157 6,705 -416 0.00% 242,431
2016-03-03 2016-03-01 35.262 7,121 +4 0.00% 251,100
2016-03-02 2016-02-29 35.441 7,117 +109 0.00% 252,232
2016-02-29 2016-02-25 34.665 7,008 +145 0.00% 242,934
2016-02-26 2016-02-24 34.964 6,863 +91 0.00% 239,955
2016-02-24 2016-02-22 34.128 6,772 +7 0.00% 231,116
2016-02-23 2016-02-19 33.532 6,765 -301 0.00% 226,841
2016-02-22 2016-02-18 33.770 7,066 +96 0.00% 238,620
2016-02-19 2016-02-17 33.174 6,970 +124 0.00% 231,220
2016-02-18 2016-02-16 32.517 6,846 -251 0.00% 222,613
2016-02-17 2016-02-15 32.816 7,097 +265 0.00% 232,892
2016-02-16 2016-02-12 33.472 6,832 -263 0.00% 228,680
2016-02-15 2016-02-11 33.532 7,095 +358 0.00% 237,906
2016-02-05 2016-02-03 34.069 6,737 -166 0.00% 229,520
2016-02-04 2016-02-02 35.023 6,903 -76 0.00% 241,765
2016-02-03 2016-02-01 35.083 6,979 +5 0.00% 244,843
2016-02-02 2016-01-29 34.964 6,974 +171 0.00% 243,836
2016-01-29 2016-01-27 36.037 6,803 +2 0.00% 245,163
2016-01-28 2016-01-26 35.560 6,801 +36 0.00% 241,845
2016-01-27 2016-01-25 35.679 6,765 -58 0.00% 241,372
2016-01-26 2016-01-22 35.143 6,823 -258 0.00% 239,777
2016-01-25 2016-01-21 35.381 7,081 +40 0.00% 250,534
2016-01-22 2016-01-20 35.262 7,041 -13 0.00% 248,279
2016-01-21 2016-01-19 35.918 7,054 +248 0.00% 253,367
2016-01-20 2016-01-18 35.262 6,806 -149 0.00% 239,992
2016-01-19 2016-01-15 36.037 6,955 +44 0.00% 250,641
2016-01-18 2016-01-14 35.321 6,911 +152 0.00% 244,107
2016-01-15 2016-01-13 36.276 6,759 +22 0.00% 245,190
2016-01-14 2016-01-12 35.441 6,737 -260 0.00% 238,765
2016-01-13 2016-01-11 35.083 6,997 +106 0.00% 245,475
2016-01-12 2016-01-08 36.813 6,891 -203 0.00% 253,679
2016-01-11 2016-01-07 38.006 7,094 +291 0.00% 269,617
2016-01-08 2016-01-06 37.827 6,803 -304 0.00% 257,340
2016-01-07 2016-01-05 37.589 7,107 +78 0.00% 267,143
2016-01-06 2016-01-04 36.992 7,029 +50 0.00% 260,018
2016-01-05 2015-12-31 37.708 6,979 +255 0.00% 263,165
2016-01-04 2015-12-29 37.171 6,724 -386 0.00% 249,938
2015-12-30 2015-12-28 36.873 7,110 +154 0.00% 262,165
2015-12-29 2015-12-24 37.171 6,956 -67 0.00% 258,562
2015-12-28 2015-12-22 37.052 7,023 +207 0.00% 260,215
2015-12-23 2015-12-21 36.455 6,816 -145 0.00% 248,478
2015-12-22 2015-12-18 36.873 6,961 +163 0.00% 256,671
2015-12-21 2015-12-17 37.529 6,798 -203 0.00% 255,123
2015-12-18 2015-12-16 36.157 7,001 +142 0.00% 253,134
2015-12-16 2015-12-14 35.500 6,859 -17 0.00% 243,498
2015-12-15 2015-12-11 36.097 6,876 +57 0.00% 248,204
2015-12-14 2015-12-10 35.799 6,819 -65 0.00% 244,112
2015-12-11 2015-12-09 35.799 6,884 -5,319 0.00% 246,439
2015-12-10 2015-12-08 35.381 12,203 +5,467 0.00% 431,756
2015-12-08 2015-12-04 35.560 6,736 -109 0.00% 239,533
2015-12-07 2015-12-03 36.216 6,845 -140 0.00% 247,902
2015-12-04 2015-12-02 36.216 6,985 -62 0.00% 252,972
2015-12-03 2015-12-01 36.992 7,047 +316 0.00% 260,683
2015-12-02 2015-11-30 37.529 6,731 -237 0.00% 252,608
2015-12-01 2015-11-27 37.469 6,968 +38 0.00% 261,087
2015-11-27 2015-11-25 36.992 6,930 -99 0.00% 256,355
2015-11-26 2015-11-24 37.589 7,029 -84 0.00% 264,211
2015-11-25 2015-11-23 38.006 7,113 -5 0.00% 270,340
2015-11-24 2015-11-20 38.006 7,118 +274 0.00% 270,530
2015-11-23 2015-11-19 37.529 6,844 -126 0.00% 256,849
2015-11-20 2015-11-18 37.529 6,970 +78 0.00% 261,578
2015-11-19 2015-11-17 36.395 6,892 -38 0.00% 250,838
2015-11-18 2015-11-16 35.858 6,930 +188 0.00% 248,499
2015-11-17 2015-11-13 36.455 6,742 -156 0.00% 245,780
2015-11-16 2015-11-12 36.336 6,898 -78 0.00% 250,644
2015-11-13 2015-11-11 36.336 6,976 +100 0.00% 253,479
2015-11-10 2015-11-06 37.469 6,876 +126 0.00% 257,640
2015-11-09 2015-11-05 36.216 6,750 -340 0.00% 244,461
2015-11-06 2015-11-04 35.023 7,090 -14 0.00% 248,314
2015-11-05 2015-11-03 35.202 7,104 +147 0.00% 250,076
2015-11-04 2015-11-02 34.606 6,957 -71 0.00% 240,751
2015-11-03 2015-10-30 33.949 7,028 +290 0.00% 238,595
2015-10-29 2015-10-27 34.128 6,738 -114 0.00% 229,956
2015-10-28 2015-10-26 33.830 6,852 +110 0.00% 231,802
2015-10-27 2015-10-23 34.367 6,742 -320 0.00% 231,701
2015-10-26 2015-10-22 34.307 7,062 -196 0.00% 242,277
2015-10-23 2015-10-20 33.651 7,258 +152 0.00% 244,238
2015-10-22 2015-10-19 33.711 7,106 +365 0.00% 239,547
2015-10-20 2015-10-16 33.770 6,741 -330 0.00% 227,645
2015-10-19 2015-10-15 32.338 7,071 +93 0.00% 228,664
2015-10-16 2015-10-14 33.472 6,978 +141 0.00% 233,567
2015-10-15 2015-10-13 33.770 6,837 +84 0.00% 230,887
2015-10-14 2015-10-12 34.069 6,753 -246 0.00% 230,065
2015-10-13 2015-10-09 33.532 6,999 +244 0.00% 234,687
2015-10-12 2015-10-08 33.472 6,755 -73 0.00% 226,103
2015-10-09 2015-10-07 34.128 6,828 -127 0.00% 233,027
2015-10-07 2015-10-05 35.023 6,955 -125 0.00% 243,586
2015-10-06 2015-10-02 34.665 7,080 +336 0.00% 245,430
2015-10-05 2015-09-30 34.128 6,744 +12 0.00% 230,161
2015-10-02 2015-09-29 34.009 6,732 -89 0.00% 228,948
2015-09-30 2015-09-25 34.486 6,821 +82 0.00% 235,230
2015-09-25 2015-09-23 33.770 6,739 -359 0.00% 227,577
2015-09-22 2015-09-18 34.964 7,098 +46 0.00% 248,171
2015-09-21 2015-09-17 35.321 7,052 +210 0.00% 249,087
2015-09-18 2015-09-16 35.262 6,842 -278 0.00% 241,261
2015-09-17 2015-09-15 34.606 7,120 +210 0.00% 246,391
2015-09-16 2015-09-14 34.725 6,910 -28 0.00% 239,949
2015-09-15 2015-09-11 35.381 6,938 -225 0.00% 245,475
2015-09-14 2015-09-10 35.560 7,163 +275 0.00% 254,717
2015-09-11 2015-09-09 35.918 6,888 -54 0.00% 247,404
2015-09-10 2015-09-08 33.949 6,942 -155 0.00% 235,675
2015-09-08 2015-09-04 33.591 7,097 +200 0.00% 238,397
2015-09-07 2015-09-02 33.353 6,897 +128 0.00% 230,033
2015-09-04 2015-09-01 34.201 6,769 -228 0.00% 231,506
2015-09-02 2015-08-31 33.661 6,997 -3 0.00% 235,525
2015-09-01 2015-08-28 34.261 7,000 +283 0.00% 239,826
2015-08-31 2015-08-27 33.181 6,717 -325 0.00% 222,876
2015-08-28 2015-08-26 33.001 7,042 +271 0.00% 232,392
2015-08-27 2015-08-25 32.881 6,771 -17 0.00% 222,636
2015-08-26 2015-08-24 32.521 6,788 -68 0.00% 220,751
2015-08-25 2015-08-21 34.081 6,856 -196 0.00% 233,658
2015-08-21 2015-08-19 35.821 7,052 +146 0.00% 252,609
2015-08-20 2015-08-18 33.481 6,906 +11 0.00% 231,219
2015-08-19 2015-08-17 34.261 6,895 -54 0.00% 236,229
2015-08-18 2015-08-14 34.201 6,949 +73 0.00% 237,662
2015-08-17 2015-08-13 33.961 6,876 -167 0.00% 233,515
2015-08-14 2015-08-12 34.321 7,043 -16 0.00% 241,722
2015-08-13 2015-08-11 34.801 7,059 +343 0.00% 245,660
2015-08-12 2015-08-10 32.821 6,716 +5 0.00% 220,425
2015-08-11 2015-08-07 33.421 6,711 -12 0.00% 224,287
2015-08-10 2015-08-06 32.821 6,723 -30 0.00% 220,655
2015-08-07 2015-08-05 32.821 6,753 -235 0.00% 221,639
2015-08-06 2015-08-04 32.221 6,988 +20 0.00% 225,159
2015-08-05 2015-08-03 32.581 6,968 +297 0.00% 227,023
2015-08-04 2015-07-31 32.821 6,671 -161 0.00% 218,948
2015-08-03 2015-07-30 34.201 6,832 +45 0.00% 233,660
2015-07-31 2015-07-29 33.181 6,787 -13 0.00% 225,198
2015-07-30 2015-07-28 31.981 6,800 +92 0.00% 217,470
2015-07-29 2015-07-27 31.621 6,708 -236 0.00% 212,112
2015-07-28 2015-07-24 32.881 6,944 +166 0.00% 228,325
2015-07-27 2015-07-23 33.061 6,778 -258 0.00% 224,086
2015-07-24 2015-07-22 33.361 7,036 +135 0.00% 234,727
2015-07-23 2015-07-21 33.721 6,901 +193 0.00% 232,708
2015-07-22 2015-07-20 34.141 6,708 -73 0.00% 229,017
2015-07-21 2015-07-17 33.661 6,781 -93 0.00% 228,254
2015-07-20 2015-07-16 33.001 6,874 +19 0.00% 226,848
2015-07-17 2015-07-15 32.401 6,855 +114 0.00% 222,108
2015-07-16 2015-07-14 31.561 6,741 +38 0.00% 212,751
2015-07-15 2015-07-13 31.141 6,703 -319 0.00% 208,737
2015-07-14 2015-07-10 31.141 7,022 -46 0.00% 218,671
2015-07-13 2015-07-09 31.801 7,068 +280 0.00% 224,768
2015-07-09 2015-07-07 32.221 6,788 +24 0.00% 218,715
2015-07-06 2015-07-02 32.161 6,764 -3 0.00% 217,536
2015-07-03 2015-06-30 30.481 6,767 +11 0.00% 206,263
2015-07-02 2015-06-29 31.261 6,756 +16 0.00% 211,198
2015-06-30 2015-06-26 31.381 6,740 -94 0.00% 211,507
2015-06-26 2015-06-24 31.561 6,834 +22 0.00% 215,687
2015-06-25 2015-06-23 31.801 6,812 -124 0.00% 216,627
2015-06-24 2015-06-22 31.741 6,936 -41 0.00% 220,154
2015-06-23 2015-06-19 31.501 6,977 +118 0.00% 219,781
2015-06-19 2015-06-17 30.781 6,859 +21 0.00% 211,125
2015-06-17 2015-06-15 30.421 6,838 -207 0.00% 208,017
2015-06-16 2015-06-12 30.721 7,045 +3 0.00% 216,428
2015-06-15 2015-06-11 30.961 7,042 -25 0.00% 218,026
2015-06-12 2015-06-10 30.721 7,067 +109 0.00% 217,104
2015-06-11 2015-06-09 30.781 6,958 -63 0.00% 214,173
2015-06-10 2015-06-08 31.381 7,021 -50 0.00% 220,325
2015-06-09 2015-06-05 31.921 7,071 +100 0.00% 225,712
2015-06-08 2015-06-04 32.581 6,971 +50 0.00% 227,121
2015-06-05 2015-06-03 32.401 6,921 +136 0.00% 224,246
2015-06-04 2015-06-02 32.221 6,785 -174 0.00% 218,618
2015-06-03 2015-06-01 32.161 6,959 +77 0.00% 223,807
2015-06-02 2015-05-29 32.101 6,882 +193 0.00% 220,918
2015-06-01 2015-05-28 32.281 6,689 -224 0.00% 215,926
2015-05-29 2015-05-27 32.521 6,913 +243 0.00% 224,817
2015-05-28 2015-05-26 33.830 6,670 -236 0.00% 225,649
2015-05-27 2015-05-22 33.710 6,906 +212 0.00% 232,799
2015-05-26 2015-05-21 33.710 6,694 +18 0.00% 225,652
2015-05-22 2015-05-20 33.528 6,676 -196 0.00% 223,835
2015-05-21 2015-05-19 32.803 6,872 -103 0.00% 225,425
2015-05-20 2015-05-18 33.347 6,975 +116 0.00% 232,596
2015-05-19 2015-05-15 32.743 6,859 -20 0.00% 224,584
2015-05-18 2015-05-14 32.381 6,879 -41 0.00% 222,746
2015-05-15 2015-05-13 33.045 6,920 -89 0.00% 228,672
2015-05-14 2015-05-12 32.441 7,009 +147 0.00% 227,379
2015-05-13 2015-05-11 32.622 6,862 -11 0.00% 223,854
2015-05-12 2015-05-08 32.320 6,873 -16 0.00% 222,136
2015-05-11 2015-05-07 32.199 6,889 +149 0.00% 221,821
2015-05-08 2015-05-06 32.803 6,740 +3 0.00% 221,095
2015-05-07 2015-05-05 32.743 6,737 +45 0.00% 220,590
2015-05-06 2015-05-04 33.045 6,692 +24 0.00% 221,138
2015-05-05 2015-04-30 33.287 6,668 -263 0.00% 221,956
2015-05-04 2015-04-29 32.803 6,931 -20 0.00% 227,361
2015-04-30 2015-04-28 34.374 6,951 +279 0.00% 238,935
2015-04-29 2015-04-27 34.676 6,672 -60 0.00% 231,360
2015-04-28 2015-04-24 34.193 6,732 +16 0.00% 230,187
2015-04-27 2015-04-23 33.226 6,716 -257 0.00% 223,148
2015-04-24 2015-04-22 32.622 6,973 +303 0.00% 227,475
2015-04-23 2015-04-21 32.441 6,670 -256 0.00% 216,381
2015-04-21 2015-04-17 32.260 6,926 +123 0.00% 223,431
2015-04-20 2015-04-16 33.226 6,803 +101 0.00% 226,039
2015-04-17 2015-04-15 32.683 6,702 -99 0.00% 219,039
2015-04-16 2015-04-14 32.562 6,801 +37 0.00% 221,453
2015-04-15 2015-04-13 31.776 6,764 -262 0.00% 214,936
2015-04-14 2015-04-10 31.233 7,026 +219 0.00% 219,441
2015-04-13 2015-04-09 31.716 6,807 +106 0.00% 215,891
2015-04-10 2015-04-08 31.293 6,701 -23 0.00% 209,695
2015-04-09 2015-04-02 32.078 6,724 -187 0.00% 215,696
2015-04-08 2015-04-01 32.864 6,911 -69 0.00% 227,122
2015-04-02 2015-03-31 31.656 6,980 +174 0.00% 220,956
2015-04-01 2015-03-30 31.897 6,806 -103 0.00% 217,093
2015-03-31 2015-03-27 32.320 6,909 +106 0.00% 223,300
2015-03-30 2015-03-26 32.622 6,803 +59 0.00% 221,929
2015-03-27 2015-03-25 32.622 6,744 +109 0.00% 220,004
2015-03-26 2015-03-24 32.139 6,635 -96 0.00% 213,242
2015-03-25 2015-03-23 32.622 6,731 +87 0.00% 219,580
2015-03-24 2015-03-20 33.166 6,644 -321 0.00% 220,354
2015-03-23 2015-03-19 31.837 6,965 +22 0.00% 221,744
2015-03-20 2015-03-18 32.078 6,943 -32 0.00% 222,721
2015-03-19 2015-03-17 31.837 6,975 +231 0.00% 222,062
2015-03-18 2015-03-16 31.897 6,744 +81 0.00% 215,115
2015-03-17 2015-03-13 32.381 6,663 -69 0.00% 215,752
2015-03-16 2015-03-12 32.743 6,732 -76 0.00% 220,426
2015-03-13 2015-03-11 32.078 6,808 +161 0.00% 218,390
2015-03-12 2015-03-10 32.441 6,647 -207 0.00% 215,635
2015-03-11 2015-03-09 32.924 6,854 +13 0.00% 225,663
2015-03-10 2015-03-06 32.985 6,841 +82 0.00% 225,648
2015-03-09 2015-03-05 32.441 6,759 -127 0.00% 219,268
2015-03-06 2015-03-04 32.562 6,886 -66 0.00% 224,220
2015-03-05 2015-03-03 32.320 6,952 -30 0.00% 224,690
2015-03-04 2015-03-02 32.260 6,982 +328 0.00% 225,237
2015-03-03 2015-02-27 32.441 6,654 -268 0.00% 215,862
2015-03-02 2015-02-26 32.743 6,922 +115 0.00% 226,647
2015-02-26 2015-02-24 31.958 6,807 -99 0.00% 217,536
2015-02-24 2015-02-18 31.233 6,906 +234 0.00% 215,693
2015-02-23 2015-02-16 31.474 6,672 -83 0.00% 209,997
2015-02-17 2015-02-13 30.689 6,755 -30 0.00% 207,304
2015-02-16 2015-02-12 30.206 6,785 +36 0.00% 204,946
2015-02-13 2015-02-11 31.535 6,749 +42 0.00% 212,828
2015-02-12 2015-02-10 31.051 6,707 +11 0.00% 208,262
2015-02-11 2015-02-09 31.112 6,696 -144 0.00% 208,325
2015-02-10 2015-02-06 30.991 6,840 +14 0.00% 211,979
2015-02-09 2015-02-05 30.327 6,826 +93 0.00% 207,009
2015-02-06 2015-02-04 30.206 6,733 -83 0.00% 203,375
2015-02-05 2015-02-03 30.145 6,816 +47 0.00% 205,471
2015-02-04 2015-02-02 30.145 6,769 -504 0.00% 204,054
2015-02-03 2015-01-30 30.689 7,273 +385 0.00% 223,201
2015-02-02 2015-01-29 30.206 6,888 +17 0.00% 208,057
2015-01-30 2015-01-28 30.085 6,871 -133 0.00% 206,713
2015-01-28 2015-01-26 29.904 7,004 +60 0.00% 209,445
2015-01-27 2015-01-23 30.749 6,944 +50 0.00% 213,524
2015-01-26 2015-01-22 30.025 6,894 +104 0.00% 206,989
2015-01-23 2015-01-21 29.843 6,790 +71 0.00% 202,636
2015-01-22 2015-01-20 29.239 6,719 -252 0.00% 196,458
2015-01-20 2015-01-16 29.541 6,971 +145 0.00% 205,932
2015-01-19 2015-01-15 29.541 6,826 +32 0.00% 201,648
2015-01-16 2015-01-14 30.206 6,794 -162 0.00% 205,218
2015-01-15 2015-01-13 30.145 6,956 +245 0.00% 209,691
2015-01-14 2015-01-12 30.931 6,711 +28 0.00% 207,576
2015-01-13 2015-01-09 30.508 6,683 -104 0.00% 203,884
2015-01-12 2015-01-08 30.145 6,787 +51 0.00% 204,596
2015-01-09 2015-01-07 30.085 6,736 -62 0.00% 202,652
2015-01-08 2015-01-06 30.085 6,798 +163 0.00% 204,517
2015-01-07 2015-01-05 30.327 6,635 -235 0.00% 201,217
2015-01-06 2015-01-02 30.387 6,870 +50 0.00% 208,759
2015-01-05 2014-12-31 30.206 6,820 -141 0.00% 206,003
2015-01-02 2014-12-29 30.810 6,961 +65 0.00% 214,467
2014-12-30 2014-12-24 31.112 6,896 +150 0.00% 214,548
2014-12-29 2014-12-22 31.112 6,746 -237 0.00% 209,881
2014-12-23 2014-12-19 30.870 6,983 +136 0.00% 215,567
2014-12-22 2014-12-18 30.810 6,847 -50 0.00% 210,955
2014-12-19 2014-12-17 31.233 6,897 +13 0.00% 215,412
2014-12-18 2014-12-16 31.474 6,884 -17 0.00% 216,670
2014-12-16 2014-12-12 31.595 6,901 +80 0.00% 218,038
2014-12-15 2014-12-11 31.112 6,821 -203 0.00% 212,214
2014-12-12 2014-12-10 31.112 7,024 +212 0.00% 218,530
2014-12-10 2014-12-08 30.327 6,812 +54 0.00% 206,585
2014-12-09 2014-12-05 29.783 6,758 +24 0.00% 201,273
2014-12-08 2014-12-04 28.998 6,734 -289 0.00% 195,269
2014-12-05 2014-12-03 28.575 7,023 +103 0.00% 200,680
2014-12-04 2014-12-02 28.877 6,920 +294 0.00% 199,827
2014-12-03 2014-12-01 29.420 6,626 -104 0.00% 194,940
2014-12-02 2014-11-28 29.964 6,730 -102 0.00% 201,658
2014-12-01 2014-11-27 29.541 6,832 -117 0.00% 201,826
2014-11-28 2014-11-26 29.300 6,949 +27 0.00% 203,603
2014-11-27 2014-11-25 29.662 6,922 +47 0.00% 205,321
2014-11-26 2014-11-24 29.118 6,875 +202 0.00% 200,189
2014-11-25 2014-11-21 29.179 6,673 -253 0.00% 194,710
2014-11-24 2014-11-20 29.179 6,926 +114 0.00% 202,092
2014-11-21 2014-11-19 28.514 6,812 -156 0.00% 194,239
2014-11-18 2014-11-14 29.118 6,968 +99 0.00% 202,897
2014-11-17 2014-11-13 29.058 6,869 +142 0.00% 199,599
2014-11-14 2014-11-12 29.662 6,727 +59 0.00% 199,537
2014-11-13 2014-11-11 29.541 6,668 -186 0.00% 196,981
2014-11-12 2014-11-10 29.662 6,854 +26 0.00% 203,304
2014-11-11 2014-11-07 29.300 6,828 +192 0.00% 200,057
2014-11-10 2014-11-06 28.998 6,636 -120 0.00% 192,427
2014-11-07 2014-11-05 28.937 6,756 -166 0.00% 195,499
2014-11-06 2014-11-04 29.179 6,922 +279 0.00% 201,975
2014-11-04 2014-10-31 29.300 6,643 -75 0.00% 194,637
2014-11-03 2014-10-30 28.756 6,718 -90 0.00% 193,182
2014-10-31 2014-10-29 28.937 6,808 -80 0.00% 197,004
2014-10-29 2014-10-27 28.333 6,888 +90 0.00% 195,158
2014-10-28 2014-10-24 27.487 6,798 +34 0.00% 186,858
2014-10-27 2014-10-23 27.306 6,764 +100 0.00% 184,698
2014-10-24 2014-10-22 27.789 6,664 -247 0.00% 185,188
2014-10-23 2014-10-21 27.306 6,911 -91 0.00% 188,712
2014-10-22 2014-10-20 27.125 7,002 +318 0.00% 189,928
2014-10-21 2014-10-17 27.185 6,684 -211 0.00% 181,706
2014-10-20 2014-10-16 27.729 6,895 +131 0.00% 191,191
2014-10-17 2014-10-15 27.064 6,764 +72 0.00% 183,063
2014-10-16 2014-10-14 27.004 6,692 -239 0.00% 180,710
2014-10-15 2014-10-13 27.306 6,931 +225 0.00% 189,258
2014-10-13 2014-10-09 27.729 6,706 -115 0.00% 185,950
2014-10-10 2014-10-08 26.944 6,821 -16 0.00% 183,782
2014-10-09 2014-10-07 27.185 6,837 -192 0.00% 185,865
2014-10-08 2014-10-06 26.641 7,029 +245 0.00% 187,263
2014-10-07 2014-10-03 26.521 6,784 -222 0.00% 179,916
2014-10-06 2014-09-30 27.125 7,006 +102 0.00% 190,036
2014-10-03 2014-09-29 26.158 6,904 -18 0.00% 180,596
2014-09-30 2014-09-26 26.702 6,922 +218 0.00% 184,830
2014-09-29 2014-09-25 27.246 6,704 -327 0.00% 182,654
2014-09-26 2014-09-24 26.641 7,031 +155 0.00% 187,316
2014-09-25 2014-09-23 26.702 6,876 +4 0.00% 183,602
2014-09-24 2014-09-22 27.064 6,872 +68 0.00% 185,986
2014-09-23 2014-09-19 27.246 6,804 +25 0.00% 185,379
2014-09-22 2014-09-18 27.185 6,779 -78 0.00% 184,288
2014-09-17 2014-09-15 27.185 6,857 +6 0.00% 186,409
2014-09-16 2014-09-12 27.668 6,851 +101 0.00% 189,557
2014-09-15 2014-09-11 27.125 6,750 -256 0.00% 183,092
2014-09-12 2014-09-10 27.366 7,006 +129 0.00% 191,729
2014-09-11 2014-09-08 27.971 6,877 -1,370 0.00% 192,353
2014-09-08 2014-09-04 28.729 8,247 +218 0.00% 236,932
2014-09-02 2014-08-29 28.729 8,029 -201 0.00% 230,669
2014-09-01 2014-08-28 28.669 8,230 +79 0.00% 235,943
2014-08-27 2014-08-25 29.398 8,151 +112 0.00% 239,619
2014-08-26 2014-08-22 28.972 8,039 +193 0.00% 232,909
2014-08-25 2014-08-21 29.458 7,846 +1,080 0.00% 231,130
2014-08-22 2014-08-20 31.280 6,766 -1,218 0.00% 211,644
2014-08-21 2014-08-19 29.762 7,984 +62 0.00% 237,620
2014-08-19 2014-08-15 28.547 7,922 +67 0.00% 226,151
2014-08-15 2014-08-13 29.701 7,855 -227 0.00% 233,303
2014-08-14 2014-08-12 29.762 8,082 +144 0.00% 240,536
2014-08-13 2014-08-11 28.851 7,938 -7 0.00% 229,018
2014-08-12 2014-08-08 29.641 7,945 -93 0.00% 235,494
2014-08-11 2014-08-07 29.094 8,038 +55 0.00% 233,856
2014-08-08 2014-08-06 28.547 7,983 -1 0.00% 227,892
2014-08-07 2014-08-05 28.790 7,984 -199 0.00% 229,861
2014-08-06 2014-08-04 28.183 8,183 -1 0.00% 230,620
2014-08-05 2014-08-01 28.365 8,184 +252 0.00% 232,139
2014-08-04 2014-07-31 28.426 7,932 +1,276 0.00% 225,473
2014-08-01 2014-07-30 28.183 6,656 -206 0.00% 187,585
2014-07-31 2014-07-29 28.486 6,862 +85 0.00% 195,474
2014-07-29 2014-07-25 29.337 6,777 -22 0.00% 198,816
2014-07-28 2014-07-24 29.944 6,799 -177 0.00% 203,591
2014-07-25 2014-07-23 30.369 6,976 +367 0.00% 211,857
2014-07-24 2014-07-22 31.159 6,609 -195 0.00% 205,930
2014-07-23 2014-07-21 30.491 6,804 -151 0.00% 207,460
2014-07-22 2014-07-18 30.005 6,955 -8 0.00% 208,684
2014-07-21 2014-07-17 29.944 6,963 +321 0.00% 208,501
2014-07-18 2014-07-16 29.701 6,642 -1 0.00% 197,276
2014-07-16 2014-07-14 29.580 6,643 +6 0.00% 196,498
2014-07-15 2014-07-11 29.580 6,637 -353 0.00% 196,321
2014-07-14 2014-07-10 29.580 6,990 +204 0.00% 206,763
2014-07-10 2014-07-08 29.094 6,786 +166 0.00% 197,431
2014-07-09 2014-07-07 29.519 6,620 -146 0.00% 195,416
2014-07-04 2014-07-02 30.126 6,766 +13 0.00% 203,835
2014-07-03 2014-06-30 30.187 6,753 -230 0.00% 203,854
2014-07-02 2014-06-27 29.580 6,983 +188 0.00% 206,555
2014-06-27 2014-06-25 29.337 6,795 -22 0.00% 199,344
2014-06-25 2014-06-23 27.940 6,817 +123 0.00% 190,466
2014-06-24 2014-06-20 28.001 6,694 -139 0.00% 187,436
2014-06-23 2014-06-19 28.244 6,833 +78 0.00% 192,988
2014-06-20 2014-06-18 28.729 6,755 +133 0.00% 194,067
2014-06-19 2014-06-17 29.155 6,622 -70 0.00% 193,062
2014-06-18 2014-06-16 29.155 6,692 -38 0.00% 195,103
2014-06-17 2014-06-13 29.762 6,730 -179 0.00% 200,298
2014-06-16 2014-06-12 29.519 6,909 +231 0.00% 203,947
2014-06-13 2014-06-11 29.823 6,678 -5 0.00% 199,156
2014-06-12 2014-06-10 30.005 6,683 -247 0.00% 200,523
2014-06-11 2014-06-09 29.883 6,930 +302 0.00% 207,092
2014-06-10 2014-06-06 29.458 6,628 -225 0.00% 195,250
2014-06-06 2014-06-04 29.641 6,853 +97 0.00% 203,126
2014-06-04 2014-05-30 29.701 6,756 +115 0.00% 200,662
2014-06-03 2014-05-29 28.426 6,641 -77 0.00% 188,775
2014-05-30 2014-05-28 28.729 6,718 -222 0.00% 193,004
2014-05-27 2014-05-23 28.527 6,940 +39 0.00% 197,980
2014-05-23 2014-05-21 28.772 6,901 +16 0.00% 198,554
2014-05-22 2014-05-20 28.772 6,885 +219 0.00% 198,094
2014-05-21 2014-05-19 28.894 6,666 -82 0.00% 192,607
2014-05-19 2014-05-15 31.460 6,748 -91 0.00% 212,289
2014-05-16 2014-05-14 31.032 6,839 +163 0.00% 212,228
2014-05-15 2014-05-13 30.910 6,676 -280 0.00% 206,354
2014-05-14 2014-05-12 30.421 6,956 +200 0.00% 211,609
2014-05-13 2014-05-09 29.688 6,756 +146 0.00% 200,573
2014-05-08 2014-05-05 30.665 6,610 -31 0.00% 202,699
2014-05-07 2014-05-02 31.154 6,641 -48 0.00% 206,895
2014-04-28 2014-04-24 29.871 6,689 -245 0.00% 199,809
2014-04-25 2014-04-23 30.055 6,934 +279 0.00% 208,398
2014-04-17 2014-04-15 27.489 6,655 +13 0.00% 182,939
2014-04-15 2014-04-11 28.405 6,642 -197 0.00% 188,668
2014-04-14 2014-04-10 28.711 6,839 -56 0.00% 196,352
2014-04-08 2014-04-04 28.039 6,895 +107 0.00% 193,327
2014-04-04 2014-04-02 27.550 6,788 -138 0.00% 187,010
2014-04-03 2014-04-01 27.611 6,926 +42 0.00% 191,235
2014-04-02 2014-03-31 26.389 6,884 +18 0.00% 181,665
2014-03-31 2014-03-27 26.023 6,866 +255 0.00% 178,673
2014-03-28 2014-03-26 25.473 6,611 +28 0.00% 168,403
2014-03-26 2014-03-24 27.061 6,583 -240 0.00% 178,145
2014-03-25 2014-03-21 26.389 6,823 +24 0.00% 180,055
2014-03-24 2014-03-20 26.389 6,799 +165 0.00% 179,421
2014-03-21 2014-03-19 24.923 6,634 -170 0.00% 165,341
2014-03-20 2014-03-18 24.557 6,804 +185 0.00% 167,084
2014-03-19 2014-03-17 23.897 6,619 -37 0.00% 158,175
2014-03-18 2014-03-14 23.799 6,656 -138 0.00% 158,408
2014-03-17 2014-03-13 24.386 6,794 -153 0.00% 165,677
2014-03-13 2014-03-11 24.740 6,947 +240 0.00% 171,869
2014-03-12 2014-03-10 24.557 6,707 +51 0.00% 164,702
2014-03-11 2014-03-07 25.473 6,656 +90 0.00% 169,549
2014-03-10 2014-03-06 25.290 6,566 -1,184 0.00% 166,053
2014-03-07 2014-03-05 25.534 7,750 +250 0.00% 197,890
2014-03-06 2014-03-04 24.923 7,500 -64 0.00% 186,925
2014-03-05 2014-03-03 24.801 7,564 +82 0.00% 187,596
2014-03-03 2014-02-27 24.557 7,482 -224 0.00% 183,734
2014-02-27 2014-02-25 23.702 7,706 +3,235 0.00% 182,644
2014-02-26 2014-02-24 23.433 4,471 +244 0.00% 104,768
2014-02-25 2014-02-21 23.262 4,227 -51 0.00% 98,327
2014-02-24 2014-02-20 22.895 4,278 -133 0.00% 97,946
2014-02-19 2014-02-17 23.506 4,411 +33 0.00% 103,685
2014-02-14 2014-02-12 24.215 4,378 +163 0.00% 106,012
2014-02-13 2014-02-11 23.848 4,215 -275 0.00% 100,520
2014-02-12 2014-02-10 24.141 4,490 +36 0.00% 108,395
2014-02-11 2014-02-07 23.604 4,454 +70 0.00% 105,131
2014-02-07 2014-02-05 23.335 4,384 +194 0.00% 102,301
2014-02-06 2014-02-04 23.017 4,190 -79 0.00% 96,443
2014-02-05 2014-01-30 24.496 4,269 -91 0.00% 104,572
2014-02-04 2014-01-28 23.775 4,360 -126 0.00% 103,658
2014-01-29 2014-01-27 23.066 4,486 +262 0.00% 103,475
2014-01-23 2014-01-21 25.351 4,224 -76 0.00% 107,082
2014-01-21 2014-01-17 25.717 4,300 +16 0.00% 110,585
2014-01-17 2014-01-15 26.145 4,284 +5 0.00% 112,005
2014-01-16 2014-01-14 26.389 4,279 +91 0.00% 112,920
2014-01-15 2014-01-13 26.878 4,188 -204 0.00% 112,565
2014-01-14 2014-01-10 26.695 4,392 -98 0.00% 117,244
2014-01-13 2014-01-09 26.817 4,490 +329 0.00% 120,408
2014-01-09 2014-01-07 25.717 4,161 -61 0.00% 107,010
2013-12-27 2013-12-20 25.595 4,222 -137 0.00% 108,063
2013-12-23 2013-12-19 25.107 4,359 -126 0.00% 109,440
2013-12-18 2013-12-16 24.019 4,485 +334 0.00% 107,726
2013-12-17 2013-12-13 24.019 4,151 -328 0.00% 99,704
2013-12-16 2013-12-12 24.496 4,479 +239 0.00% 109,716
2013-12-12 2013-12-10 24.801 4,240 -159 0.00% 105,157
2013-12-10 2013-12-06 24.618 4,399 +212 0.00% 108,294
2013-12-05 2013-12-03 25.779 4,187 -100 0.00% 107,935
2013-12-04 2013-12-02 25.168 4,287 -124 0.00% 107,894
2013-12-02 2013-11-28 25.534 4,411 +212 0.00% 112,631
2013-11-28 2013-11-26 24.264 4,199 -41 0.00% 101,883
2013-11-26 2013-11-22 24.435 4,240 +12 0.00% 103,603
2013-11-21 2013-11-19 23.359 4,228 +36 0.00% 98,764
2013-11-19 2013-11-15 23.286 4,192 +82 0.00% 97,616
2013-11-18 2013-11-14 23.262 4,110 -90 0.00% 95,606
2013-11-12 2013-11-08 23.017 4,200 -237 0.00% 96,673
2013-11-11 2013-11-07 23.848 4,437 +245 0.00% 105,814
2013-11-08 2013-11-06 23.970 4,192 -170 0.00% 100,484
2013-11-07 2013-11-05 23.408 4,362 +11 0.00% 102,107
2013-10-29 2013-10-25 23.311 4,351 -103 0.00% 101,425
2013-10-24 2013-10-22 22.480 4,454 +197 0.00% 100,125
2013-10-23 2013-10-21 22.993 4,257 -96 0.00% 97,881
2013-10-22 2013-10-18 23.726 4,353 +111 0.00% 103,279
2013-10-18 2013-10-16 24.361 4,242 -85 0.00% 103,341
2013-10-10 2013-10-08 24.312 4,327 -95 0.00% 105,200
2013-10-09 2013-10-07 24.361 4,422 +325 0.00% 107,726
2013-10-08 2013-10-04 24.862 4,097 -327 0.00% 101,861
2013-10-04 2013-10-02 24.435 4,424 +34 0.00% 108,099
2013-10-02 2013-09-27 24.740 4,390 +284 0.00% 108,609
2013-09-30 2013-09-26 24.679 4,106 -818 0.00% 101,332
2013-09-27 2013-09-25 24.679 4,924 -143 0.00% 121,519
2013-09-23 2013-09-18 24.557 5,067 +78 0.00% 124,429
2013-09-13 2013-09-11 22.773 4,989 +22 0.00% 113,615
2013-09-10 2013-09-06 23.017 4,967 +27 0.00% 114,325
2013-09-04 2013-09-02 23.828 4,940 -269 0.00% 117,708
2013-09-02 2013-08-29 22.992 5,209 -82 0.00% 119,767
2013-08-29 2013-08-27 22.255 5,291 +244 0.00% 117,753
2013-08-28 2013-08-26 22.206 5,047 -220 0.00% 112,075
2013-08-26 2013-08-22 21.813 5,267 +349 0.00% 114,890
2013-08-23 2013-08-21 22.354 4,918 +24 0.00% 109,935
2013-08-22 2013-08-20 22.133 4,894 -81 0.00% 108,317
2013-08-21 2013-08-19 22.329 4,975 -82 0.00% 111,087
2013-08-20 2013-08-16 21.936 5,057 -81 0.00% 110,931
2013-08-16 2013-08-13 22.992 5,138 -81 0.00% 118,135
2013-08-13 2013-08-09 23.213 5,219 +151 0.00% 121,151
2013-08-06 2013-08-02 23.852 5,068 -163 0.00% 120,882
2013-08-05 2013-08-01 23.091 5,231 +76 0.00% 120,787
2013-08-01 2013-07-30 23.115 5,155 +61 0.00% 119,159
2013-07-31 2013-07-29 23.434 5,094 -171 0.00% 119,375
2013-07-30 2013-07-26 22.722 5,265 +77 0.00% 119,632
2013-07-22 2013-07-18 22.796 5,188 +178 0.00% 118,265
2013-07-19 2013-07-17 23.999 5,010 -245 0.00% 120,237
2013-07-18 2013-07-16 24.810 5,255 +92 0.00% 130,377
2013-07-17 2013-07-15 24.994 5,163 -92 0.00% 129,046
2013-07-16 2013-07-12 24.626 5,255 +363 0.00% 129,409
2013-07-15 2013-07-11 24.073 4,892 -93 0.00% 117,766
2013-07-11 2013-07-09 23.164 4,985 +93 0.00% 115,474
2013-07-09 2013-07-05 22.624 4,892 -162 0.00% 110,676
2013-07-05 2013-07-03 22.427 5,054 -109 0.00% 113,348
2013-07-04 2013-07-02 23.312 5,163 +220 0.00% 120,358
2013-07-02 2013-06-27 22.108 4,943 -325 0.00% 109,280
2013-06-28 2013-06-26 22.010 5,268 +251 0.00% 115,947
2013-06-25 2013-06-21 22.378 5,017 +94 0.00% 112,271
2013-06-21 2013-06-19 23.778 4,923 -326 0.00% 117,061
2013-06-20 2013-06-18 24.245 5,249 +274 0.00% 127,263
2013-06-19 2013-06-17 23.213 4,975 -108 0.00% 115,487
2013-06-17 2013-06-13 22.354 5,083 +18 0.00% 113,624
2013-06-07 2013-06-05 24.417 5,065 +138 0.00% 123,672
2013-06-05 2013-06-03 24.933 4,927 -239 0.00% 122,844
2013-06-04 2013-05-31 24.749 5,166 +143 0.00% 127,852
2013-06-03 2013-05-30 24.171 5,023 +5 0.00% 121,413
2013-05-30 2013-05-28 24.749 5,018 -195 0.00% 124,189
2013-05-29 2013-05-27 24.943 5,213 +327 0.00% 130,027
2013-05-28 2013-05-24 24.251 4,886 +26 0.00% 118,492
2013-05-27 2013-05-23 23.807 4,860 -325 0.00% 115,701
2013-05-22 2013-05-20 25.005 5,185 -8,132 0.00% 129,649
2013-05-21 2013-05-16 24.004 13,317 +1 0.00% 319,666
2013-05-20 2013-05-15 23.659 13,316 +8,189 0.00% 315,039
2013-05-16 2013-05-14 23.560 5,127 +92 0.00% 120,791
2013-05-14 2013-05-10 23.585 5,035 -8,098 0.00% 118,748
2013-05-13 2013-05-09 23.115 13,133 +103 0.00% 303,574
2013-05-10 2013-05-08 23.535 13,030 +8,018 0.00% 306,663
2013-05-07 2013-05-03 23.387 5,012 -69 0.00% 117,216
2013-05-03 2013-04-30 22.893 5,081 +94 0.00% 116,320
2013-04-29 2013-04-25 22.374 4,987 -13 0.00% 111,581
2013-04-26 2013-04-24 23.017 5,000 -15 0.00% 115,083
2013-04-25 2013-04-23 22.449 5,015 -8 0.00% 112,579
2013-04-24 2013-04-22 22.399 5,023 -8,098 0.00% 112,511
2013-04-22 2013-04-18 22.103 13,121 +8,098 0.00% 290,011
2013-04-19 2013-04-17 22.523 5,023 -177 0.00% 113,131
2013-04-18 2013-04-16 22.523 5,200 -1 0.00% 117,118
2013-04-17 2013-04-15 22.350 5,201 +43 0.00% 116,241
2013-04-12 2013-04-10 22.819 5,158 +180 0.00% 117,700
2013-04-03 2013-03-28 23.338 4,978 +18 0.00% 116,175
2013-03-28 2013-03-26 23.091 4,960 -289 0.00% 114,530
2013-03-27 2013-03-25 22.597 5,249 +76 0.00% 118,610
2013-03-25 2013-03-21 21.856 5,173 -44 0.00% 113,060
2013-03-21 2013-03-19 21.288 5,217 +251 0.00% 111,059
2013-03-20 2013-03-18 21.164 4,966 -239 0.00% 105,102
2013-03-19 2013-03-15 22.350 5,205 +196 0.00% 116,331
2013-03-18 2013-03-14 21.732 5,009 +11 0.00% 108,857
2013-03-14 2013-03-12 21.411 4,998 -83 0.00% 107,014
2013-03-12 2013-03-08 20.868 5,081 -136 0.00% 106,030
2013-03-11 2013-03-07 20.745 5,217 +196 0.00% 108,224
2013-03-08 2013-03-06 21.535 5,021 +96 0.00% 108,126
2013-03-07 2013-03-05 20.596 4,925 -129 0.00% 101,437
2013-03-06 2013-03-04 19.436 5,054 -121 0.00% 98,228
2013-03-05 2013-03-01 19.485 5,175 -7,937 0.00% 100,835
2013-03-04 2013-02-28 19.090 13,112 +8,099 0.00% 250,307
2013-02-27 2013-02-25 19.287 5,013 -202 0.00% 96,688
2013-02-22 2013-02-20 19.658 5,215 +99 0.00% 102,516
2013-02-21 2013-02-19 19.831 5,116 +97 0.00% 101,454
2013-02-20 2013-02-18 19.362 5,019 +40 0.00% 97,176
2013-02-18 2013-02-14 19.534 4,979 -221 0.00% 97,262
2013-02-14 2013-02-07 19.213 5,200 +182 0.00% 99,910
2013-02-08 2013-02-06 19.139 5,018 +84 0.00% 96,041
2013-02-07 2013-02-05 19.139 4,934 -250 0.00% 94,433
2013-02-06 2013-02-04 19.584 5,184 +21 0.00% 101,523
2013-01-31 2013-01-29 19.658 5,163 -2 0.00% 101,494
2013-01-28 2013-01-24 19.189 5,165 +181 0.00% 99,110
2013-01-25 2013-01-23 19.855 4,984 +83 0.00% 98,960
2013-01-22 2013-01-18 19.806 4,901 -8,909 0.00% 97,070
2013-01-14 2013-01-10 17.509 13,810 -77 0.00% 241,804
2013-01-10 2013-01-08 18.596 13,887 +80 0.00% 258,243
2013-01-08 2013-01-04 18.176 13,807 -174 0.00% 250,958
2013-01-07 2013-01-03 18.522 13,981 -14 0.00% 258,955
2013-01-04 2013-01-02 18.324 13,995 -162 0.00% 256,449
2013-01-03 2012-12-31 17.732 14,157 +6 0.00% 251,027
2013-01-02 2012-12-27 17.979 14,151 +229 0.00% 254,415
2012-12-28 2012-12-24 18.423 13,922 -46 0.00% 256,487
2012-12-27 2012-12-20 18.423 13,968 +76 0.00% 257,334
2012-12-20 2012-12-18 17.756 13,892 -30 0.00% 246,671
2012-12-19 2012-12-17 18.028 13,922 +31 0.00% 250,986
2012-12-14 2012-12-12 18.621 13,891 -8,261 0.00% 258,660
2012-12-13 2012-12-11 17.040 22,152 +251 0.00% 377,473
2012-12-12 2012-12-10 17.682 21,901 +8,099 0.00% 387,259
2012-12-11 2012-12-07 18.275 13,802 +2 0.00% 252,231
2012-12-10 2012-12-06 18.571 13,800 -8,098 0.00% 256,284
2012-12-07 2012-12-05 18.398 21,898 +8,098 0.00% 402,889
2012-12-06 2012-12-04 18.966 13,800 +3,866 0.00% 261,737
2012-12-05 2012-12-03 19.436 9,934 -8,260 0.00% 193,074
2012-12-04 2012-11-30 18.843 18,194 +8,098 0.00% 342,829
2012-11-29 2012-11-27 19.460 10,096 +122 0.00% 196,472
2012-11-28 2012-11-26 19.263 9,974 +4,859 0.00% 192,127
2012-11-21 2012-11-19 18.497 5,115 -41 0.00% 94,613
2012-11-15 2012-11-13 17.781 5,156 -8,101 0.00% 91,679
2012-11-14 2012-11-12 17.905 13,257 +8,098 0.00% 237,360
2012-11-09 2012-11-07 18.151 5,159 +11 0.00% 93,643
2012-11-05 2012-11-01 18.226 5,148 +18 0.00% 93,825
2012-10-22 2012-10-18 17.658 5,130 -94 0.00% 90,583
2012-10-19 2012-10-17 16.670 5,224 +202 0.00% 87,083
2012-10-18 2012-10-16 16.151 5,022 -188 0.00% 81,111
2012-10-15 2012-10-11 16.670 5,210 +87 0.00% 86,849
2012-10-11 2012-10-09 16.719 5,123 +188 0.00% 85,652
2012-10-10 2012-10-08 16.793 4,935 -8,099 0.00% 82,874
2012-10-05 2012-10-03 16.793 13,034 +1,076 0.00% 218,882
2012-10-04 2012-09-28 17.460 11,958 -1,209 0.00% 208,786
2012-09-28 2012-09-26 17.386 13,167 -152 0.00% 228,920
2012-09-26 2012-09-24 17.312 13,319 +1,944 0.00% 230,576
2012-09-25 2012-09-21 16.991 11,375 -40 0.00% 193,270
2012-09-24 2012-09-20 16.522 11,415 -5,889 0.00% 188,593
2012-09-21 2012-09-19 16.151 17,304 +12,391 0.00% 279,479
2012-09-20 2012-09-18 16.225 4,913 -256 0.00% 79,714
2012-09-17 2012-09-13 15.657 5,169 -28 0.00% 80,932
2012-09-14 2012-09-12 15.336 5,197 -8,098 0.00% 79,702
2012-09-12 2012-09-10 15.296 13,295 +8,119 0.00% 203,367
2012-09-11 2012-09-07 15.396 5,176 +29 0.00% 79,689
2012-09-10 2012-09-06 15.247 5,147 +309 0.00% 78,475
2012-09-04 2012-08-31 14.626 4,838 -126 0.00% 70,761
2012-09-03 2012-08-30 14.874 4,964 -241 0.00% 73,836
2012-08-29 2012-08-27 14.030 5,205 +88 0.00% 73,026
2012-08-28 2012-08-24 14.030 5,117 +181 0.00% 71,792
2012-08-27 2012-08-23 14.154 4,936 -244 0.00% 69,865
2012-08-22 2012-08-20 14.552 5,180 -21 0.00% 75,377
2012-08-21 2012-08-17 13.906 5,201 +17 0.00% 72,324
2012-08-16 2012-08-14 13.012 5,184 +271 0.00% 67,454
2012-08-15 2012-08-13 12.913 4,913 -149 0.00% 63,440
2012-08-13 2012-08-09 13.881 5,062 -95 0.00% 70,266
2012-08-10 2012-08-08 13.037 5,157 +322 0.00% 67,231
2012-08-08 2012-08-06 13.360 4,835 -1 0.00% 64,594
2012-08-07 2012-08-03 12.590 4,836 +4 0.00% 60,884
2012-08-06 2012-08-02 12.838 4,832 -159 0.00% 62,034
2012-07-30 2012-07-26 12.317 4,991 +14 0.00% 61,472
2012-07-27 2012-07-25 12.441 4,977 -14 0.00% 61,918
2012-07-18 2012-07-16 11.907 4,991 -95 0.00% 59,427
2012-07-12 2012-07-10 11.435 5,086 +254 0.00% 58,159
2012-07-11 2012-07-09 11.261 4,832 -57 0.00% 54,414
2012-07-10 2012-07-06 11.795 4,889 -88 0.00% 57,667
2012-07-06 2012-07-04 11.497 4,977 -224 0.00% 57,221
2012-07-05 2012-07-03 11.919 5,201 +99 0.00% 61,992
2012-07-04 2012-06-29 12.081 5,102 +54 0.00% 61,636
2012-07-03 2012-06-28 11.957 5,048 -129 0.00% 60,357
2012-06-29 2012-06-27 11.845 5,177 +161 0.00% 61,321
2012-06-26 2012-06-22 11.274 5,016 -11 0.00% 56,549
2012-06-22 2012-06-20 11.373 5,027 -173 0.00% 57,172
2012-06-21 2012-06-19 11.087 5,200 +49 0.00% 57,655
2012-06-19 2012-06-15 11.261 5,151 -6 0.00% 58,007
2012-06-18 2012-06-14 11.137 5,157 +5 0.00% 57,434
2012-06-15 2012-06-13 11.634 5,152 -28 0.00% 59,937
2012-06-14 2012-06-12 11.398 5,180 +201 0.00% 59,041
2012-06-13 2012-06-11 11.733 4,979 -9,900 0.00% 58,419
2012-06-12 2012-06-08 11.063 14,879 +1,611 0.00% 164,601
2012-06-11 2012-06-07 11.311 13,268 +4 0.00% 150,074
2012-06-07 2012-06-05 11.373 13,264 +196 0.00% 150,852
2012-06-05 2012-06-01 11.547 13,068 +130 0.00% 150,894
2012-06-04 2012-05-31 11.832 12,938 +8,045 0.00% 153,088
2012-05-31 2012-05-29 12.317 4,893 -5 0.00% 60,265
2012-05-29 2012-05-25 12.106 4,898 +2 0.00% 59,293
2012-05-28 2012-05-24 12.106 4,896 -7 0.00% 59,269
2012-05-25 2012-05-23 11.485 4,903 -320 0.00% 56,310
2012-05-24 2012-05-22 11.423 5,223 +1 0.00% 59,661
2012-05-23 2012-05-21 10.738 5,222 +309 0.00% 56,072
2012-05-22 2012-05-18 10.838 4,913 -104 0.00% 53,246
2012-05-21 2012-05-17 11.051 5,017 -7,985 0.00% 55,442
2012-05-18 2012-05-16 10.800 13,002 +7,975 0.00% 140,425
2012-05-17 2012-05-15 11.276 5,027 -150 0.00% 56,686
2012-05-11 2012-05-09 11.765 5,177 +210 0.00% 60,907
2012-05-08 2012-05-04 12.705 4,967 -112 0.00% 63,104
2012-05-07 2012-05-03 12.604 5,079 +251 0.00% 64,018
2012-05-04 2012-05-02 12.141 4,828 -130 0.00% 58,616
2012-05-03 2012-04-30 11.740 4,958 +144 0.00% 58,207
2012-05-02 2012-04-27 11.840 4,814 -320 0.00% 56,999
2012-04-30 2012-04-26 12.066 5,134 -7,984 0.00% 61,945
2012-04-27 2012-04-25 11.828 13,118 -3 0.00% 155,155
2012-04-26 2012-04-24 11.690 13,121 +8,047 0.00% 153,382
2012-04-25 2012-04-23 12.128 5,074 +26 0.00% 61,539
2012-04-24 2012-04-20 12.304 5,048 -69 0.00% 62,109
2012-04-23 2012-04-19 12.304 5,117 -25 0.00% 62,958
2012-04-20 2012-04-18 12.504 5,142 +25 0.00% 64,297
2012-04-19 2012-04-17 12.442 5,117 +258 0.00% 63,663
2012-04-12 2012-04-10 12.780 4,859 -3 0.00% 62,097
2012-04-11 2012-04-05 13.331 4,862 -8,029 0.00% 64,816
2012-04-10 2012-04-03 13.206 12,891 +7,982 0.00% 170,237
2012-04-03 2012-03-30 13.156 4,909 -94 0.00% 64,581
2012-03-30 2012-03-28 12.930 5,003 -60 0.00% 64,690
2012-03-28 2012-03-26 13.156 5,063 +80 0.00% 66,607
2012-03-27 2012-03-23 12.379 4,983 -3 0.00% 61,684
2012-03-20 2012-03-16 12.630 4,986 +160 0.00% 62,971
2012-03-06 2012-03-02 12.229 4,826 -3,193 0.00% 59,015
2012-03-05 2012-03-01 11.815 8,019 +2,873 0.00% 94,745
2012-03-01 2012-02-28 12.016 5,146 -11,972 0.00% 61,832
2012-02-29 2012-02-27 11.414 17,118 +3,991 0.00% 195,388
2012-02-28 2012-02-24 12.028 13,127 +8,159 0.00% 157,893
2012-02-24 2012-02-22 12.229 4,968 -125 0.00% 60,752
2012-02-22 2012-02-20 12.279 5,093 -12,770 0.00% 62,535
2012-02-17 2012-02-15 12.404 17,863 +3,177 0.00% 221,572
2012-02-15 2012-02-13 12.028 14,686 +9,786 0.00% 176,645
2012-02-13 2012-02-09 11.903 4,900 +57 0.00% 58,324
2012-02-10 2012-02-08 11.489 4,843 -57 0.00% 55,643
2012-02-09 2012-02-07 11.289 4,900 -4,150 0.00% 55,315
2012-02-03 2012-02-01 10.788 9,050 +160 0.00% 97,629
2012-02-01 2012-01-30 10.713 8,890 +40 0.00% 95,234
2012-01-27 2012-01-20 11.189 8,850 -16 0.00% 99,019
2012-01-26 2012-01-19 11.151 8,866 -799 0.00% 98,865
2012-01-20 2012-01-18 10.963 9,665 +799 0.00% 105,958
2012-01-17 2012-01-13 10.612 8,866 +79 0.00% 94,089
2011-12-20 2011-12-16 9.435 8,787 -199 0.00% 82,901
2011-12-06 2011-12-02 9.034 8,986 +183 0.00% 81,176
2011-12-05 2011-12-01 9.146 8,803 -369 0.00% 80,515
2011-11-30 2011-11-28 8.846 9,172 +160 0.00% 81,132
2011-11-25 2011-11-23 9.196 9,012 +159 0.00% 82,879
2011-11-04 2011-11-02 8.733 8,853 -319 0.00% 77,312
2011-11-01 2011-10-28 8.670 9,172 +274 0.00% 79,524
2011-10-10 2011-10-06 6.578 8,898 -239 0.00% 58,530
2011-10-07 2011-10-04 6.039 9,137 +288 0.00% 55,179
2011-10-06 2011-10-03 6.077 8,849 -312 0.00% 53,773
2011-09-20 2011-09-16 8.570 9,161 +4 0.00% 78,510
2011-09-19 2011-09-15 8.557 9,157 +172 0.00% 78,361
2011-09-16 2011-09-14 8.545 8,985 -162 0.00% 76,776
2011-09-12 2011-09-08 9.661 9,147 +61 0.00% 88,368
2011-09-05 2011-09-01 9.472 9,086 +176 0.00% 86,060
2011-08-30 2011-08-26 8.841 8,910 +114 0.00% 78,774
2011-08-25 2011-08-23 9.207 8,796 +39 0.00% 80,984
2011-08-23 2011-08-19 8.942 8,757 +34 0.00% 78,305
2011-08-02 2011-07-29 10.266 8,723 -318 0.00% 89,553
2011-07-27 2011-07-25 10.519 9,041 +135 0.00% 95,098
2011-07-22 2011-07-20 10.783 8,906 +26 0.00% 96,037
2011-07-14 2011-07-12 10.279 8,880 -7,929 0.00% 91,277
2011-07-13 2011-07-11 10.519 16,809 -160 0.00% 176,806
2011-07-11 2011-07-07 11.048 16,969 +3,964 0.00% 187,477
2011-07-08 2011-07-06 11.376 13,005 +7,929 0.00% 147,947
2011-07-04 2011-06-29 11.591 5,076 -7,746 0.00% 58,834
2011-06-29 2011-06-27 11.755 12,822 -13 0.00% 150,716
2011-06-20 2011-06-16 11.994 12,835 -238 0.00% 153,945
2011-06-17 2011-06-15 12.057 13,073 +40 0.00% 157,624
2011-05-27 2011-05-25 12.007 13,033 +158 0.00% 156,484
2011-05-23 2011-05-19 12.612 12,875 -2,379 0.00% 162,381
2011-05-19 2011-05-17 12.145 15,254 +2,379 0.00% 185,267
2011-05-17 2011-05-13 12.818 12,875 -158 0.00% 165,026
2011-05-16 2011-05-12 12.691 13,033 +80 0.00% 165,397
2011-05-12 2011-05-09 13.071 12,953 -2 0.00% 169,314
2011-05-04 2011-04-29 13.452 12,955 +236 0.00% 174,272
2011-04-20 2011-04-18 13.934 12,719 +36 0.00% 177,231
2011-04-07 2011-04-04 13.884 12,683 -78 0.00% 176,086
2011-04-06 2011-04-01 13.884 12,761 -143 0.00% 177,168
2011-04-04 2011-03-31 13.706 12,904 +236 0.00% 176,861
2011-03-29 2011-03-25 12.361 12,668 -315 0.00% 156,585
2011-03-23 2011-03-21 12.818 12,983 +315 0.00% 166,411
2011-03-21 2011-03-17 12.145 12,668 -2,442 0.00% 153,852
2011-03-18 2011-03-16 12.615 15,110 -158 0.00% 190,605
2011-03-17 2011-03-15 12.310 15,268 -7,877 0.00% 187,948
2011-03-15 2011-03-11 13.097 23,145 +7,879 0.00% 303,125
2011-03-11 2011-03-09 13.274 15,266 -78 0.00% 202,648
2011-03-09 2011-03-07 12.627 15,344 +315 0.00% 193,752
2011-03-03 2011-03-01 12.995 15,029 -237 0.00% 195,305
2011-03-02 2011-02-28 12.221 15,266 -7,879 0.00% 186,567
2011-03-01 2011-02-25 12.373 23,145 +7,998 0.00% 286,382
2011-02-25 2011-02-23 12.475 15,147 -7,880 0.00% 188,958
2011-02-21 2011-02-17 12.691 23,027 +7,722 0.00% 292,228
2011-02-17 2011-02-15 12.818 15,305 -7,880 0.00% 196,173
2011-02-11 2011-02-09 12.792 23,185 +7,867 0.00% 296,587
2011-02-10 2011-02-08 13.351 15,318 +87 0.00% 204,504
2011-02-09 2011-02-07 12.767 15,231 -11,820 0.00% 194,451
2011-02-08 2011-02-02 12.437 27,051 +11,811 0.00% 336,429
2011-02-07 2011-01-31 12.310 15,240 -15,759 0.00% 187,604
2011-01-27 2011-01-25 11.917 30,999 +7,880 0.00% 369,401
2011-01-24 2011-01-20 13.021 23,119 +7,879 0.00% 301,024
2011-01-21 2011-01-19 13.554 15,240 -7,879 0.00% 206,557
2011-01-19 2011-01-17 12.970 23,119 -7,880 0.00% 299,850
2011-01-18 2011-01-14 12.741 30,999 +118 0.00% 394,971
2011-01-17 2011-01-13 13.122 30,881 +7,687 0.00% 405,225
2011-01-14 2011-01-12 13.579 23,194 -7,880 0.00% 314,952
2011-01-13 2011-01-11 13.300 31,074 +118 0.00% 413,278
2011-01-12 2011-01-10 13.477 30,956 +124 0.00% 417,209
2011-01-11 2011-01-07 13.757 30,832 +15,760 0.00% 424,146
2011-01-10 2011-01-06 14.315 15,072 -251 0.00% 215,757
2011-01-03 2010-12-29 12.919 15,323 -7,880 0.00% 197,959
2010-12-30 2010-12-28 12.665 23,203 +7,880 0.00% 293,873
2010-12-28 2010-12-22 13.376 15,323 -7,880 0.00% 204,960
2010-12-23 2010-12-21 12.741 23,203 +7,880 0.00% 295,639
2010-12-22 2010-12-20 12.716 15,323 -7,651 0.00% 194,848
2010-12-20 2010-12-16 12.500 22,974 +7,634 0.00% 287,182
2010-12-15 2010-12-13 12.564 15,340 +235 0.00% 192,728
2010-12-09 2010-12-07 11.675 15,105 +50 0.00% 176,357
2010-12-03 2010-12-01 10.774 15,055 +2,333 0.00% 162,208
2010-11-23 2010-11-19 10.038 12,722 -7,880 0.00% 127,707
2010-11-19 2010-11-17 9.823 20,602 -213 0.00% 202,365
2010-11-18 2010-11-16 10.026 20,815 +7,880 0.00% 208,683
2010-11-17 2010-11-15 10.330 12,935 -7,880 0.00% 133,621
2010-11-16 2010-11-12 10.318 20,815 +7,880 0.00% 214,759
2010-11-15 2010-11-11 10.800 12,935 -7,880 0.00% 139,695
2010-11-12 2010-11-10 10.673 20,815 +7,880 0.00% 222,155
2010-11-09 2010-11-05 11.028 12,935 +252 0.00% 142,650
2010-11-04 2010-11-02 10.038 12,683 -7,879 0.00% 127,316
2010-11-03 2010-11-01 9.975 20,562 +7,879 0.00% 205,103
2010-09-29 2010-09-27 10.026 12,683 -245 0.00% 127,155
2010-09-14 2010-09-10 9.260 12,928 +65 0.00% 119,719
2010-09-03 2010-09-01 8.750 12,863 -1,568 0.00% 112,554
2010-08-27 2010-08-25 8.444 14,431 +42 0.00% 121,856
2010-08-20 2010-08-18 8.419 14,389 -21 0.00% 121,135
2010-08-18 2010-08-16 7.819 14,410 -7,839 0.00% 112,673
2010-08-17 2010-08-13 7.794 22,249 +7,843 0.00% 173,399
2010-08-16 2010-08-12 8.112 14,406 +94 0.00% 116,868
2010-08-11 2010-08-09 8.278 14,312 +200 0.00% 118,478
2010-08-09 2010-08-05 8.368 14,112 -217 0.00% 118,083
2010-08-03 2010-07-30 8.176 14,329 -3,920 0.00% 117,157
2010-08-02 2010-07-29 8.291 18,249 +3,920 0.00% 151,303
2010-07-19 2010-07-15 8.495 14,329 +1,568 0.00% 121,726
2010-07-14 2010-07-12 8.240 12,761 -94 0.00% 105,150
2010-07-13 2010-07-09 8.317 12,855 -3,920 0.00% 106,909
2010-07-12 2010-07-08 8.151 16,775 +3,920 0.00% 136,728
2010-07-08 2010-07-06 8.049 12,855 -3,920 0.00% 103,465
2010-07-07 2010-07-05 8.036 16,775 +3,920 0.00% 134,802
2010-07-02 2010-06-29 7.806 12,855 -24,303 0.00% 100,350
2010-06-30 2010-06-28 7.947 37,158 -3,891 0.00% 295,280
2010-06-29 2010-06-25 8.112 41,049 +4,704 0.00% 333,007
2010-06-28 2010-06-24 7.717 36,345 +55 0.00% 280,475
2010-06-25 2010-06-23 7.896 36,290 +189 0.00% 286,531
2010-06-23 2010-06-21 8.355 36,101 +23,520 0.00% 301,616
2010-06-21 2010-06-17 8.686 12,581 -79 0.00% 109,284
2010-06-18 2010-06-15 8.686 12,660 -7,840 0.00% 109,970
2010-06-15 2010-06-11 8.623 20,500 +7,840 0.00% 176,764
2010-06-09 2010-06-07 8.788 12,660 -7,840 0.00% 111,262
2010-06-08 2010-06-04 8.967 20,500 +7,840 0.00% 183,824
2010-06-07 2010-06-03 9.133 12,660 -7,840 0.00% 115,622
2010-06-03 2010-06-01 8.929 20,500 -7,839 0.00% 183,040
2010-06-01 2010-05-28 8.737 28,339 +15,773 0.00% 247,610
2010-05-31 2010-05-27 8.942 12,566 -235 0.00% 112,359
2010-05-28 2010-05-26 8.393 12,801 -7,840 0.00% 107,439
2010-05-27 2010-05-25 7.972 20,641 -7,840 0.00% 164,553
2010-05-26 2010-05-24 8.151 28,481 +15,680 0.00% 232,140
2010-05-25 2010-05-20 8.731 12,801 -7,840 0.00% 111,771
2010-05-24 2010-05-19 8.731 20,641 +7,925 0.00% 180,226
2010-05-18 2010-05-14 10.093 12,716 -7,788 0.00% 128,337
2010-05-17 2010-05-13 9.849 20,504 +7,788 0.00% 201,935
2010-05-14 2010-05-12 10.093 12,716 +234 0.00% 128,337
2010-05-13 2010-05-11 9.964 12,482 -15,576 0.00% 124,372
2010-05-11 2010-05-07 9.759 28,058 +15,576 0.00% 273,809
2010-05-05 2010-05-03 10.272 12,482 -7,788 0.00% 128,219
2010-05-04 2010-04-30 10.542 20,270 -233 0.00% 213,685
2010-04-30 2010-04-28 10.709 20,503 +7,788 0.00% 219,564
2010-04-28 2010-04-26 11.158 12,715 -7,788 0.00% 141,877
2010-04-26 2010-04-22 9.926 20,503 -3,894 0.00% 203,505
2010-04-23 2010-04-21 9.271 24,397 -7,788 0.00% 226,178
2010-04-21 2010-04-19 9.232 32,185 +7,788 0.00% 297,139
2010-04-16 2010-04-14 9.027 24,397 -15,576 0.00% 220,226
2010-04-14 2010-04-12 8.475 39,973 -19,509 0.00% 338,757
2010-04-13 2010-04-09 8.449 59,482 -59,188 0.00% 502,561
2010-04-09 2010-04-07 8.102 118,670 -3,115 0.01% 961,496
2010-04-08 2010-04-01 7.961 121,785 +97,349 0.01% 969,533
2010-04-01 2010-03-30 8.218 24,436 -3,894 0.00% 200,811
2010-03-31 2010-03-29 8.359 28,330 +4,182 0.00% 236,813
2010-03-29 2010-03-25 8.256 24,148 -70 0.00% 199,374
2010-03-26 2010-03-24 8.295 24,218 -199 0.00% 200,885
2010-03-18 2010-03-16 8.321 24,417 +156 0.00% 203,163
2010-03-15 2010-03-11 8.423 24,261 -23,364 0.00% 204,357
2010-03-08 2010-03-04 7.550 47,625 -12,429 0.00% 359,575
2010-03-05 2010-03-03 7.242 60,054 +12,192 0.00% 434,909
2010-03-04 2010-03-02 7.499 47,862 +3,894 0.00% 358,906
2010-03-02 2010-02-26 7.627 43,968 -7,632 0.00% 335,352
2010-03-01 2010-02-25 7.820 51,600 +7,788 0.00% 403,501
2010-02-26 2010-02-24 8.192 43,812 -7,788 0.00% 358,915
2010-02-25 2010-02-23 7.987 51,600 -70 0.00% 412,114
2010-02-24 2010-02-22 7.935 51,670 +7,788 0.00% 410,019
2010-02-19 2010-02-17 8.077 43,882 -7,788 0.00% 354,417
2010-02-17 2010-02-11 7.974 51,670 +7,788 0.00% 412,010
2010-02-12 2010-02-10 8.141 43,882 -100 0.00% 357,234
2010-02-10 2010-02-08 8.590 43,982 -7,788 0.00% 377,814
2010-02-09 2010-02-05 8.359 51,770 +31,152 0.00% 432,749
2010-02-05 2010-02-03 8.873 20,618 -22,585 0.00% 182,937
2010-01-29 2010-01-27 8.154 43,203 +75 0.00% 352,261
2010-01-21 2010-01-19 9.027 43,128 +22,585 0.00% 389,307
2010-01-19 2010-01-15 9.592 20,543 -3,894 0.00% 197,043
2010-01-12 2010-01-08 9.117 24,437 -6,230 0.00% 222,784
2010-01-11 2010-01-07 8.693 30,667 -7,788 0.00% 266,586
2009-12-29 2009-12-24 8.218 38,455 +198 0.00% 316,017
2009-12-28 2009-12-22 8.077 38,257 +95 0.00% 308,986
2009-12-17 2009-12-15 8.128 38,162 -109 0.00% 310,179
2009-12-14 2009-12-10 8.218 38,271 -7,788 0.00% 314,505
2009-12-10 2009-12-08 8.231 46,059 +7,788 0.00% 379,097
2009-11-19 2009-11-17 8.513 38,271 +7,788 0.00% 325,807
2009-11-18 2009-11-16 8.693 30,483 +15,576 0.00% 264,986
2009-11-17 2009-11-13 8.796 14,907 -7,788 0.00% 131,117
2009-11-16 2009-11-12 8.706 22,695 +7,788 0.00% 197,577
2009-11-13 2009-11-11 8.577 14,907 -220 0.00% 127,863
2009-11-05 2009-11-03 8.629 15,127 -7,787 0.00% 130,527
2009-11-04 2009-11-02 8.064 22,914 +233 0.00% 184,773
2009-10-27 2009-10-22 8.346 22,681 +7,628 0.00% 189,301
2009-10-19 2009-10-15 8.886 15,053 +6,231 0.00% 133,754
2009-10-16 2009-10-14 8.654 8,822 -3,505 0.00% 76,349
2009-10-15 2009-10-13 8.911 12,327 +3,505 0.00% 109,849
2009-10-14 2009-10-12 8.475 8,822 -15,576 0.00% 74,763
2009-10-13 2009-10-09 8.475 24,398 +15,576 0.00% 206,764
2009-10-08 2009-10-06 7.691 8,822 -1,558 0.00% 67,853
2009-09-15 2009-09-11 8.822 10,380 +47 0.00% 91,576
2009-09-11 2009-09-09 8.874 10,333 -54 0.00% 91,695
2009-09-09 2009-09-07 8.951 10,387 -7,754 0.00% 92,978
2009-09-08 2009-09-04 8.693 18,141 +7,754 0.00% 157,707
2009-08-31 2009-08-27 9.996 10,387 +308 0.00% 103,830
2009-08-12 2009-08-10 8.887 10,079 -105 0.00% 89,571
2009-08-06 2009-08-04 8.564 10,184 -128 0.00% 87,220
2009-07-16 2009-07-14 6.888 10,312 +233 0.00% 71,025
2009-06-12 2009-06-10 7.107 10,079 -15,506 0.00% 71,631
2009-06-11 2009-06-09 6.888 25,585 +7,753 0.00% 176,220
2009-06-09 2009-06-05 7.197 17,832 -8,528 0.00% 128,340
2009-06-08 2009-06-04 7.068 26,360 +8,528 0.00% 186,318
2009-06-05 2009-06-03 7.262 17,832 +7,753 0.00% 129,490
2009-05-21 2009-05-19 7.674 10,079 +51 0.00% 77,350
2009-05-15 2009-05-13 7.350 10,028 -12 0.00% 73,709
2009-04-29 2009-04-27 5.056 10,040 -11,571 0.00% 50,760
2009-04-28 2009-04-24 5.095 21,611 +11,571 0.00% 110,100
2009-04-06 2009-04-02 4.874 10,040 -15,428 0.00% 48,938
2009-04-03 2009-04-01 4.511 25,468 +15,428 0.00% 114,893
2009-03-31 2009-03-27 5.302 10,040 -4,628 0.00% 53,233
2009-03-30 2009-03-26 5.069 14,668 +4,628 0.00% 74,348
2009-03-20 2009-03-18 3.863 10,040 -15,428 0.00% 38,786
2009-03-19 2009-03-17 3.526 25,468 +15,428 0.00% 89,802
2009-03-17 2009-03-13 3.526 10,040 -15,428 0.00% 35,402
2009-03-13 2009-03-11 3.241 25,468 +15,428 0.00% 82,538
2009-02-12 2009-02-10 4.278 10,040 -282 0.00% 42,951
2009-01-23 2009-01-21 3.111 10,322 +154 0.00% 32,114
2009-01-15 2009-01-13 4.045 10,168 -15,428 0.00% 41,125
2009-01-14 2009-01-12 3.604 25,596 -15,442 0.00% 92,244
2009-01-13 2009-01-09 3.824 41,038 +7,714 0.00% 156,938
2009-01-12 2009-01-08 2.917 33,324 -15,428 0.00% 97,199
2009-01-09 2009-01-07 2.956 48,752 +38,570 0.00% 144,095
2008-12-19 2008-12-17 2.826 10,182 -193 0.00% 28,775
2008-12-10 2008-12-08 2.956 10,375 +308 0.00% 30,665
2008-11-28 2008-11-26 2.904 10,067 -154 0.00% 29,233
2008-11-10 2008-11-06 4.576 10,221 +2 0.00% 46,772
2008-10-28 2008-10-24 2.722 10,219 -66 0.00% 27,819
2008-10-27 2008-10-23 2.917 10,285 -77 0.00% 29,999
2008-10-16 2008-10-14 6.598 10,362 +80 0.00% 68,373
2008-10-10 2008-10-08 6.352 10,282 +19 0.00% 65,312
2008-10-09 2008-10-06 7.467 10,263 +148 0.00% 76,633
2008-10-06 2008-10-02 8.789 10,115 -231 0.00% 88,903
2008-09-25 2008-09-23 9.450 10,346 +270 0.00% 97,773
2008-09-24 2008-09-22 9.787 10,076 -146 0.00% 98,618
2008-09-23 2008-09-19 10.047 10,222 -35 0.00% 102,697
2008-09-22 2008-09-18 9.334 10,257 +155 0.00% 95,736
2008-09-19 2008-09-17 9.593 10,102 +15 0.00% 96,908
2008-09-18 2008-09-16 9.580 10,087 -61 0.00% 96,633
2008-09-17 2008-09-12 9.671 10,148 -19 0.00% 98,139
2008-09-12 2008-09-10 9.632 10,167 +41 0.00% 97,929
2008-09-11 2008-09-09 9.697 10,126 +60 0.00% 98,193
2008-09-02 2008-08-29 9.502 10,066 -230 0.00% 95,646
2008-08-18 2008-08-14 9.111 10,296 +192 0.00% 93,811
2008-07-31 2008-07-29 9.489 10,104 +34 0.00% 95,875
2008-07-22 2008-07-18 8.851 10,070 +3,073 0.00% 89,130
2008-07-15 2008-07-11 8.981 6,997 -115 0.00% 62,841
2008-07-14 2008-07-10 8.721 7,112 -166 0.00% 62,023
2008-07-09 2008-07-07 8.799 7,278 +231 0.00% 64,039
2008-07-02 2008-06-27 8.773 7,047 +3 0.00% 61,823
2008-06-23 2008-06-19 8.565 7,044 +2,305 0.00% 60,330
2008-06-17 2008-06-13 9.085 4,739 -253 0.00% 43,055
2008-06-10 2008-06-05 9.827 4,992 +117 0.00% 49,058
2008-05-30 2008-05-28 9.723 4,875 +240 0.00% 47,400
2008-05-26 2008-05-22 9.899 4,635 +9 0.00% 45,883
2008-05-21 2008-05-19 10.121 4,626 -59 0.00% 46,820
2008-05-20 2008-05-16 10.173 4,685 -100 0.00% 47,661
2008-05-05 2008-04-30 9.847 4,785 +34 0.00% 47,118
2008-04-25 2008-04-23 10.056 4,751 -159 0.00% 47,775
2008-04-24 2008-04-22 10.212 4,910 -47 0.00% 50,142
2008-04-11 2008-04-09 9.991 4,957 +119 0.00% 49,523
2008-04-10 2008-04-08 9.938 4,838 +184 0.00% 48,082
2008-04-09 2008-04-07 9.899 4,654 -134 0.00% 46,071
2008-04-08 2008-04-03 9.912 4,788 +188 0.00% 47,460
2008-03-27 2008-03-25 8.869 4,600 -6,134 0.00% 40,797
2008-03-14 2008-03-12 9.391 10,734 -144 0.00% 100,799
2008-03-12 2008-03-10 9.078 10,878 -99 0.00% 98,746
2008-03-06 2008-03-04 9.665 10,977 +142 0.00% 106,087
2008-03-05 2008-03-03 9.730 10,835 -7,668 0.00% 105,422
2008-03-04 2008-02-29 9.964 18,503 +7,668 0.00% 184,373
2008-02-22 2008-02-20 9.899 10,835 +34 0.00% 107,259
2008-02-13 2008-02-11 9.860 10,801 -57 0.00% 106,499
2008-02-12 2008-02-06 10.264 10,858 +7,667 0.00% 111,452
2008-02-11 2008-02-04 10.630 3,191 -77 0.00% 33,919
2008-02-04 2008-01-31 10.473 3,268 +100 0.00% 34,226
2008-01-18 2008-01-16 9.847 3,168 -192 0.00% 31,196
2008-01-15 2008-01-11 9.743 3,360 -5 0.00% 32,736
2008-01-14 2008-01-10 9.769 3,365 +152 0.00% 32,872
2008-01-10 2008-01-08 10.004 3,213 -161 0.00% 32,142
2007-12-28 2007-12-24 9.912 3,374 +307 0.00% 33,444
2007-12-21 2007-12-19 9.743 3,067 -126 0.00% 29,881
2007-12-13 2007-12-11 10.421 3,193 -185 0.00% 33,274
2007-12-12 2007-12-10 9.978 3,378 +307 0.00% 33,704
2007-12-10 2007-12-06 8.856 3,071 -4,076 0.00% 27,196
2007-12-05 2007-12-03 8.647 7,147 +46 0.00% 61,801
2007-12-04 2007-11-30 8.491 7,101 +3,723 0.00% 60,292
2007-12-03 2007-11-29 9.130 3,378 +2 0.00% 30,840
2007-11-29 2007-11-27 9.065 3,376 +123 0.00% 30,602
2007-11-26 2007-11-22 9.782 3,253 -100 0.00% 31,820
2007-11-23 2007-11-21 9.782 3,353 +31 0.00% 32,799
2007-11-22 2007-11-20 9.756 3,322 +230 0.00% 32,409
2007-11-16 2007-11-14 10.421 3,092 +19 0.00% 32,222
2007-11-12 2007-11-08 10.043 3,073 +1,533 0.00% 30,861
2007-11-07 2007-11-05 10.382 1,540 -76 0.00% 15,988
2007-11-06 2007-11-02 10.564 1,616 -77 0.00% 17,072
2007-11-01 2007-10-30 11.021 1,693 -3,834 0.00% 18,658
2007-10-31 2007-10-29 11.112 5,527 +3,834 0.00% 61,417
2007-10-29 2007-10-25 11.086 1,693 -92 0.00% 18,769
2007-10-24 2007-10-22 11.386 1,785 -31 0.00% 20,324
2007-10-15 2007-10-11 11.347 1,816 +84 0.00% 20,606
2007-10-05 2007-10-03 11.086 1,732 -153 0.00% 19,201
2007-10-04 2007-10-02 11.295 1,885 +337 0.00% 21,291
2007-09-28 2007-09-25 11.830 1,548 -255 0.00% 18,312
2007-09-21 2007-09-19 12.182 1,803 -532 0.00% 21,964
2007-09-17 2007-09-13 11.999 2,335 +35 0.00% 28,018
2007-09-13 2007-09-11 11.434 2,300 +17 0.00% 26,298
2007-09-06 2007-09-04 11.960 2,283 -24 0.00% 27,304
2007-08-28 2007-08-24 11.027 2,307 -4,565 0.00% 25,438
2007-08-27 2007-08-23 10.764 6,872 -3,044 0.00% 73,968
2007-08-24 2007-08-22 10.724 9,916 +7,609 0.00% 106,341
2007-08-08 2007-08-06 10.751 2,307 -294 0.00% 24,801
2007-08-07 2007-08-03 10.764 2,601 +760 0.00% 27,996
2007-08-03 2007-08-01 11.762 1,841 -3,804 0.00% 21,655
2007-08-02 2007-07-31 12.222 5,645 +1,710 0.00% 68,996
2007-08-01 2007-07-30 12.196 3,935 +3,146 0.00% 47,992
2007-07-16 2007-07-12 13.326 789 -86 0.00% 10,515
2007-07-10 2007-07-06 14.115 875 +114 0.00% 12,351
2007-07-03 2007-06-28 13.694 761 -304 0.00% 10,421
2007-06-26 2007-06-22 13.800 1,065 0.00% 14,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top