History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 6,500 | +0 | 0.00% | 615,875 |
| 2025-10-13 | 2025-10-09 | 94.900 | 6,500 | +0 | 0.00% | 616,850 |
| 2025-10-10 | 2025-10-08 | 94.750 | 6,500 | +0 | 0.00% | 615,875 |
| 2025-10-09 | 2025-10-06 | 94.150 | 6,500 | +1,500 | 0.00% | 611,975 |
| 2025-09-02 | 2025-08-29 | 101.674 | 5,000 | +63 | 0.00% | 508,371 |
| 2025-08-26 | 2025-08-22 | 100.813 | 4,937 | -494 | 0.00% | 497,715 |
| 2025-08-25 | 2025-08-21 | 101.573 | 5,431 | +494 | 0.00% | 551,642 |
| 2025-06-09 | 2025-06-05 | 92.813 | 4,937 | -988 | 0.00% | 458,218 |
| 2025-05-19 | 2025-05-15 | 92.762 | 5,925 | -987 | 0.00% | 549,617 |
| 2025-05-15 | 2025-05-13 | 95.331 | 6,912 | +87 | 0.00% | 658,926 |
| 2025-05-02 | 2025-04-29 | 78.921 | 6,825 | -2,925 | 0.00% | 538,635 |
| 2025-04-30 | 2025-04-28 | 80.818 | 9,750 | +975 | 0.00% | 787,979 |
| 2025-04-25 | 2025-04-23 | 81.229 | 8,775 | +2,925 | 0.00% | 712,781 |
| 2025-03-13 | 2025-03-11 | 103.792 | 5,850 | -488 | 0.00% | 607,184 |
| 2025-03-10 | 2025-03-06 | 108.202 | 6,338 | +488 | 0.00% | 685,785 |
| 2024-09-03 | 2024-08-30 | 108.912 | 5,850 | +60 | 0.00% | 637,136 |
| 2024-08-20 | 2024-08-16 | 107.669 | 5,790 | -482 | 0.00% | 623,402 |
| 2024-07-30 | 2024-07-26 | 97.306 | 6,272 | +482 | 0.00% | 610,303 |
| 2024-07-19 | 2024-07-17 | 103.627 | 5,790 | -482 | 0.00% | 600,001 |
| 2024-07-16 | 2024-07-12 | 98.705 | 6,272 | -1,448 | 0.00% | 619,077 |
| 2024-06-24 | 2024-06-20 | 97.358 | 7,720 | +1,448 | 0.00% | 751,602 |
| 2024-06-04 | 2024-05-31 | 99.171 | 6,272 | -965 | 0.00% | 622,002 |
| 2024-06-03 | 2024-05-30 | 98.860 | 7,237 | +965 | 0.00% | 715,452 |
| 2024-05-16 | 2024-05-13 | 119.377 | 6,272 | +54 | 0.00% | 748,730 |
| 2024-05-08 | 2024-05-06 | 114.464 | 6,218 | -957 | 0.00% | 711,735 |
| 2024-05-07 | 2024-05-03 | 110.491 | 7,175 | +957 | 0.00% | 792,775 |
| 2024-03-15 | 2024-03-13 | 103.854 | 6,218 | -74,139 | 0.00% | 645,761 |
| 2024-03-14 | 2024-03-12 | 102.860 | 80,357 | -4,784 | 0.00% | 8,265,556 |
| 2024-03-01 | 2024-02-28 | 87.860 | 85,141 | -2,870 | 0.00% | 7,480,485 |
| 2024-02-19 | 2024-02-15 | 88.278 | 88,011 | -11,479 | 0.01% | 7,769,443 |
| 2024-02-16 | 2024-02-14 | 88.435 | 99,490 | -2,870 | 0.01% | 8,798,387 |
| 2024-02-15 | 2024-02-09 | 86.815 | 102,360 | -32,047 | 0.01% | 8,886,345 |
| 2024-02-08 | 2024-02-06 | 88.017 | 134,407 | -1,435 | 0.01% | 11,830,068 |
| 2024-01-26 | 2024-01-24 | 93.243 | 135,842 | -479 | 0.01% | 12,666,371 |
| 2023-12-12 | 2023-12-08 | 81.065 | 136,321 | -1,913 | 0.01% | 11,050,905 |
| 2023-12-07 | 2023-12-05 | 80.909 | 138,234 | -478 | 0.01% | 11,184,308 |
| 2023-12-06 | 2023-12-04 | 83.417 | 138,712 | -957 | 0.01% | 11,570,982 |
| 2023-12-05 | 2023-12-01 | 82.163 | 139,669 | +957 | 0.01% | 11,475,612 |
| 2023-11-23 | 2023-11-21 | 85.456 | 138,712 | -479 | 0.01% | 11,853,731 |
| 2023-11-21 | 2023-11-17 | 84.829 | 139,191 | +479 | 0.01% | 11,807,364 |
| 2023-11-20 | 2023-11-16 | 85.456 | 138,712 | -14,350 | 0.01% | 11,853,731 |
| 2023-11-17 | 2023-11-15 | 85.456 | 153,062 | -6,696 | 0.01% | 13,080,020 |
| 2023-11-15 | 2023-11-13 | 77.145 | 159,758 | +32,047 | 0.01% | 12,324,584 |
| 2023-11-02 | 2023-10-31 | 74.532 | 127,711 | +98,534 | 0.01% | 9,518,557 |
| 2023-10-03 | 2023-09-28 | 78.034 | 29,177 | +1,913 | 0.00% | 2,276,794 |
| 2023-08-31 | 2023-08-29 | 82.477 | 27,264 | +4,783 | 0.00% | 2,248,640 |
| 2023-08-29 | 2023-08-25 | 81.487 | 22,481 | +275 | 0.00% | 1,831,902 |
| 2023-08-14 | 2023-08-10 | 83.550 | 22,206 | +14,174 | 0.00% | 1,855,318 |
| 2023-07-27 | 2023-07-25 | 89.424 | 8,032 | -945 | 0.00% | 718,251 |
| 2023-07-26 | 2023-07-24 | 88.365 | 8,977 | +945 | 0.00% | 793,256 |
| 2023-06-29 | 2023-06-27 | 91.276 | 8,032 | -9,449 | 0.00% | 733,126 |
| 2023-06-07 | 2023-06-05 | 78.259 | 17,481 | -473 | 0.00% | 1,368,045 |
| 2023-06-06 | 2023-06-02 | 78.047 | 17,954 | +473 | 0.00% | 1,401,261 |
| 2023-05-29 | 2023-05-24 | 81.328 | 17,481 | -945 | 0.00% | 1,421,694 |
| 2023-05-25 | 2023-05-23 | 82.122 | 18,426 | +945 | 0.00% | 1,513,173 |
| 2023-05-17 | 2023-05-15 | 88.522 | 17,481 | +187 | 0.00% | 1,547,461 |
| 2023-05-16 | 2023-05-12 | 84.243 | 17,294 | +9,348 | 0.00% | 1,456,906 |
| 2023-03-22 | 2023-03-20 | 90.501 | 7,946 | -1,869 | 0.00% | 719,125 |
| 2023-03-21 | 2023-03-17 | 91.999 | 9,815 | -935 | 0.00% | 902,972 |
| 2023-03-13 | 2023-03-09 | 90.288 | 10,750 | -935 | 0.00% | 970,591 |
| 2023-03-07 | 2023-03-03 | 88.843 | 11,685 | +935 | 0.00% | 1,038,135 |
| 2023-03-06 | 2023-03-02 | 89.111 | 10,750 | -1,870 | 0.00% | 957,941 |
| 2023-03-02 | 2023-02-28 | 83.495 | 12,620 | -934 | 0.00% | 1,053,702 |
| 2023-03-01 | 2023-02-27 | 84.511 | 13,554 | -468 | 0.00% | 1,145,460 |
| 2023-02-28 | 2023-02-24 | 83.709 | 14,022 | +5,141 | 0.00% | 1,173,761 |
| 2023-02-27 | 2023-02-23 | 80.178 | 8,881 | -1,402 | 0.00% | 712,064 |
| 2023-02-24 | 2023-02-22 | 98.953 | 10,283 | -467 | 0.00% | 1,017,529 |
| 2023-02-21 | 2023-02-17 | 107.832 | 10,750 | +2,337 | 0.00% | 1,159,189 |
| 2023-02-17 | 2023-02-15 | 108.366 | 8,413 | -935 | 0.00% | 911,687 |
| 2023-02-13 | 2023-02-09 | 111.897 | 9,348 | +467 | 0.00% | 1,046,010 |
| 2023-02-02 | 2023-01-31 | 107.618 | 8,881 | -934 | 0.00% | 955,752 |
| 2023-01-31 | 2023-01-27 | 106.120 | 9,815 | +1,402 | 0.00% | 1,041,567 |
| 2023-01-27 | 2023-01-20 | 102.964 | 8,413 | -935 | 0.00% | 866,238 |
| 2023-01-26 | 2023-01-19 | 105.585 | 9,348 | +467 | 0.00% | 987,009 |
| 2023-01-18 | 2023-01-16 | 110.827 | 8,881 | -467 | 0.00% | 984,254 |
| 2023-01-12 | 2023-01-10 | 101.146 | 9,348 | -467 | 0.00% | 945,509 |
| 2022-12-20 | 2022-12-16 | 97.294 | 9,815 | +467 | 0.00% | 954,945 |
| 2022-12-16 | 2022-12-14 | 102.964 | 9,348 | +935 | 0.00% | 962,509 |
| 2022-12-08 | 2022-12-06 | 106.976 | 8,413 | -935 | 0.00% | 899,987 |
| 2022-12-02 | 2022-11-30 | 99.274 | 9,348 | +935 | 0.00% | 928,009 |
| 2022-11-28 | 2022-11-24 | 95.850 | 8,413 | +935 | 0.00% | 806,388 |
| 2022-11-21 | 2022-11-17 | 99.167 | 7,478 | -468 | 0.00% | 741,567 |
| 2022-11-18 | 2022-11-16 | 104.622 | 7,946 | -935 | 0.00% | 831,329 |
| 2022-11-15 | 2022-11-11 | 97.241 | 8,881 | -934 | 0.00% | 863,597 |
| 2022-11-07 | 2022-11-03 | 80.285 | 9,815 | -468 | 0.00% | 788,000 |
| 2022-11-03 | 2022-11-01 | 83.976 | 10,283 | +468 | 0.00% | 863,525 |
| 2022-10-24 | 2022-10-20 | 80.553 | 9,815 | +467 | 0.00% | 790,625 |
| 2022-10-12 | 2022-10-10 | 81.248 | 9,348 | -935 | 0.00% | 759,507 |
| 2022-10-10 | 2022-10-06 | 86.811 | 10,283 | +468 | 0.00% | 892,676 |
| 2022-10-07 | 2022-10-05 | 86.490 | 9,815 | +467 | 0.00% | 848,898 |
| 2022-09-30 | 2022-09-28 | 81.355 | 9,348 | -467 | 0.00% | 760,507 |
| 2022-09-29 | 2022-09-27 | 86.490 | 9,815 | -2,805 | 0.00% | 848,898 |
| 2022-09-28 | 2022-09-26 | 90.929 | 12,620 | -1,869 | 0.00% | 1,147,529 |
| 2022-09-27 | 2022-09-23 | 91.143 | 14,489 | +935 | 0.00% | 1,320,576 |
| 2022-09-21 | 2022-09-19 | 92.427 | 13,554 | -85,534 | 0.00% | 1,252,756 |
| 2022-08-30 | 2022-08-26 | 106.725 | 99,088 | +1,009 | 0.01% | 10,575,193 |
| 2022-08-26 | 2022-08-24 | 102.889 | 98,079 | +1,851 | 0.01% | 10,091,207 |
| 2022-08-25 | 2022-08-23 | 104.240 | 96,228 | +462 | 0.01% | 10,030,760 |
| 2022-08-24 | 2022-08-22 | 108.941 | 95,766 | +463 | 0.01% | 10,432,827 |
| 2022-08-22 | 2022-08-18 | 110.886 | 95,303 | +925 | 0.01% | 10,567,788 |
| 2022-08-17 | 2022-08-15 | 102.672 | 94,378 | -462 | 0.01% | 9,690,017 |
| 2022-08-11 | 2022-08-09 | 97.052 | 94,840 | +462 | 0.01% | 9,204,454 |
| 2022-08-10 | 2022-08-08 | 100.187 | 94,378 | +80,499 | 0.01% | 9,455,416 |
| 2022-08-09 | 2022-08-05 | 101.592 | 13,879 | +2,313 | 0.00% | 1,409,990 |
| 2022-08-02 | 2022-07-29 | 94.080 | 11,566 | -463 | 0.00% | 1,088,133 |
| 2022-07-22 | 2022-07-20 | 98.295 | 12,029 | -925 | 0.00% | 1,182,394 |
| 2022-07-21 | 2022-07-19 | 91.703 | 12,954 | -925 | 0.00% | 1,187,916 |
| 2022-07-19 | 2022-07-15 | 89.217 | 13,879 | -463 | 0.00% | 1,238,242 |
| 2022-07-08 | 2022-07-06 | 94.621 | 14,342 | +463 | 0.00% | 1,357,051 |
| 2022-07-07 | 2022-07-05 | 94.026 | 13,879 | +925 | 0.00% | 1,304,991 |
| 2022-07-05 | 2022-06-30 | 88.460 | 12,954 | -11,103 | 0.00% | 1,145,916 |
| 2022-06-28 | 2022-06-24 | 91.487 | 24,057 | +463 | 0.00% | 2,200,891 |
| 2022-06-27 | 2022-06-23 | 88.190 | 23,594 | -6,940 | 0.00% | 2,080,759 |
| 2022-06-24 | 2022-06-22 | 88.082 | 30,534 | -925 | 0.00% | 2,689,499 |
| 2022-06-23 | 2022-06-21 | 89.487 | 31,459 | +462 | 0.00% | 2,815,175 |
| 2022-06-21 | 2022-06-17 | 89.649 | 30,997 | +6,940 | 0.00% | 2,778,857 |
| 2022-06-20 | 2022-06-16 | 92.567 | 24,057 | -925 | 0.00% | 2,226,891 |
| 2022-06-08 | 2022-06-06 | 109.914 | 24,982 | +1,850 | 0.00% | 2,745,859 |
| 2022-06-07 | 2022-06-02 | 107.644 | 23,132 | +463 | 0.00% | 2,490,019 |
| 2022-06-01 | 2022-05-30 | 112.075 | 22,669 | -463 | 0.00% | 2,540,629 |
| 2022-05-31 | 2022-05-27 | 108.184 | 23,132 | -462 | 0.00% | 2,502,519 |
| 2022-05-27 | 2022-05-25 | 101.916 | 23,594 | +462 | 0.00% | 2,404,603 |
| 2022-05-25 | 2022-05-23 | 107.914 | 23,132 | +463 | 0.00% | 2,496,269 |
| 2022-05-24 | 2022-05-20 | 105.969 | 22,669 | -463 | 0.00% | 2,402,205 |
| 2022-05-20 | 2022-05-18 | 115.209 | 23,132 | -462 | 0.00% | 2,665,020 |
| 2022-05-19 | 2022-05-17 | 111.113 | 23,594 | +462 | 0.00% | 2,621,602 |
| 2022-05-18 | 2022-05-16 | 110.240 | 23,132 | +227 | 0.00% | 2,550,069 |
| 2022-05-16 | 2022-05-12 | 103.800 | 22,905 | -458 | 0.00% | 2,377,542 |
| 2022-05-13 | 2022-05-11 | 107.620 | 23,363 | +916 | 0.00% | 2,514,334 |
| 2022-05-12 | 2022-05-10 | 108.712 | 22,447 | -2,748 | 0.00% | 2,440,254 |
| 2022-05-11 | 2022-05-06 | 103.309 | 25,195 | -458 | 0.00% | 2,602,869 |
| 2022-04-28 | 2022-04-26 | 120.172 | 25,653 | +2,290 | 0.00% | 3,082,782 |
| 2022-04-26 | 2022-04-22 | 123.119 | 23,363 | -458 | 0.00% | 2,876,439 |
| 2022-04-19 | 2022-04-13 | 120.718 | 23,821 | -458 | 0.00% | 2,875,627 |
| 2022-04-12 | 2022-04-08 | 125.521 | 24,279 | +1,374 | 0.00% | 3,047,516 |
| 2022-04-11 | 2022-04-07 | 122.355 | 22,905 | -458 | 0.00% | 2,802,550 |
| 2022-04-08 | 2022-04-06 | 126.503 | 23,363 | +16,492 | 0.00% | 2,955,490 |
| 2022-03-15 | 2022-03-11 | 140.256 | 6,871 | -458 | 0.00% | 963,697 |
| 2022-03-07 | 2022-03-03 | 148.551 | 7,329 | -459 | 0.00% | 1,088,730 |
| 2022-02-16 | 2022-02-14 | 145.604 | 7,788 | -458 | 0.00% | 1,133,964 |
| 2022-02-14 | 2022-02-10 | 149.097 | 8,246 | +458 | 0.00% | 1,229,452 |
| 2022-02-07 | 2022-01-31 | 139.710 | 7,788 | -1,374 | 0.00% | 1,088,061 |
| 2022-01-26 | 2022-01-24 | 145.167 | 9,162 | -458 | 0.00% | 1,330,024 |
| 2022-01-21 | 2022-01-19 | 145.386 | 9,620 | +458 | 0.00% | 1,398,610 |
| 2022-01-13 | 2022-01-11 | 155.646 | 9,162 | -1,374 | 0.00% | 1,426,025 |
| 2022-01-12 | 2022-01-10 | 151.716 | 10,536 | +916 | 0.00% | 1,598,483 |
| 2022-01-04 | 2021-12-31 | 169.398 | 9,620 | +458 | 0.00% | 1,629,612 |
| 2021-12-30 | 2021-12-28 | 166.015 | 9,162 | +458 | 0.00% | 1,521,027 |
| 2021-12-29 | 2021-12-24 | 168.962 | 8,704 | +458 | 0.00% | 1,470,643 |
| 2021-12-09 | 2021-12-07 | 180.750 | 8,246 | -458 | 0.00% | 1,490,462 |
| 2021-12-07 | 2021-12-03 | 187.517 | 8,704 | -458 | 0.00% | 1,632,148 |
| 2021-11-17 | 2021-11-15 | 184.570 | 9,162 | -458 | 0.00% | 1,691,030 |
| 2021-11-16 | 2021-11-12 | 178.785 | 9,620 | -916 | 0.00% | 1,719,913 |
| 2021-11-15 | 2021-11-11 | 179.658 | 10,536 | +916 | 0.00% | 1,892,880 |
| 2021-11-12 | 2021-11-10 | 183.369 | 9,620 | -1,832 | 0.00% | 1,764,013 |
| 2021-11-11 | 2021-11-09 | 175.947 | 11,452 | -916 | 0.00% | 2,014,948 |
| 2021-11-08 | 2021-11-04 | 173.328 | 12,368 | +916 | 0.00% | 2,143,717 |
| 2021-11-01 | 2021-10-28 | 175.292 | 11,452 | +458 | 0.00% | 2,007,448 |
| 2021-10-29 | 2021-10-27 | 175.074 | 10,994 | +1,832 | 0.00% | 1,924,764 |
| 2021-10-19 | 2021-10-15 | 169.835 | 9,162 | -458 | 0.00% | 1,556,027 |
| 2021-10-18 | 2021-10-12 | 162.195 | 9,620 | -916 | 0.00% | 1,560,311 |
| 2021-10-15 | 2021-10-11 | 161.430 | 10,536 | +458 | 0.00% | 1,700,832 |
| 2021-10-12 | 2021-10-08 | 164.596 | 10,078 | -458 | 0.00% | 1,658,796 |
| 2021-10-11 | 2021-10-07 | 165.578 | 10,536 | -458 | 0.00% | 1,744,531 |
| 2021-09-30 | 2021-09-28 | 166.997 | 10,994 | -458 | 0.00% | 1,835,966 |
| 2021-09-29 | 2021-09-27 | 169.726 | 11,452 | +458 | 0.00% | 1,943,699 |
| 2021-09-28 | 2021-09-24 | 173.546 | 10,994 | +916 | 0.00% | 1,907,964 |
| 2021-09-10 | 2021-09-08 | 179.877 | 10,078 | +458 | 0.00% | 1,812,796 |
| 2021-09-02 | 2021-08-31 | 188.281 | 9,620 | +916 | 0.00% | 1,811,263 |
| 2021-09-01 | 2021-08-30 | 188.449 | 8,704 | -458 | 0.00% | 1,640,263 |
| 2021-08-31 | 2021-08-27 | 185.488 | 9,162 | -410 | 0.00% | 1,699,438 |
| 2021-08-26 | 2021-08-24 | 183.184 | 9,572 | +455 | 0.00% | 1,753,439 |
| 2021-08-25 | 2021-08-23 | 182.965 | 9,117 | -455 | 0.00% | 1,668,090 |
| 2021-08-20 | 2021-08-18 | 179.564 | 9,572 | +911 | 0.00% | 1,718,790 |
| 2021-08-16 | 2021-08-12 | 177.480 | 8,661 | -456 | 0.00% | 1,537,156 |
| 2021-08-13 | 2021-08-11 | 159.052 | 9,117 | -911 | 0.00% | 1,450,078 |
| 2021-08-12 | 2021-08-10 | 159.381 | 10,028 | +456 | 0.00% | 1,598,275 |
| 2021-08-05 | 2021-08-03 | 156.310 | 9,572 | -456 | 0.00% | 1,496,198 |
| 2021-08-04 | 2021-08-02 | 156.310 | 10,028 | +911 | 0.00% | 1,567,475 |
| 2021-08-03 | 2021-07-30 | 152.361 | 9,117 | -911 | 0.00% | 1,389,075 |
| 2021-08-02 | 2021-07-29 | 149.070 | 10,028 | +456 | 0.00% | 1,494,876 |
| 2021-07-27 | 2021-07-23 | 146.438 | 9,572 | -2,279 | 0.00% | 1,401,701 |
| 2021-07-23 | 2021-07-21 | 142.598 | 11,851 | -456 | 0.00% | 1,689,934 |
| 2021-07-13 | 2021-07-09 | 144.024 | 12,307 | -456 | 0.00% | 1,772,509 |
| 2021-07-09 | 2021-07-07 | 146.986 | 12,763 | -456 | 0.00% | 1,875,983 |
| 2021-07-06 | 2021-07-02 | 146.767 | 13,219 | -5,014 | 0.00% | 1,940,109 |
| 2021-07-05 | 2021-06-30 | 148.741 | 18,233 | -3,191 | 0.00% | 2,711,997 |
| 2021-07-02 | 2021-06-29 | 147.973 | 21,424 | +456 | 0.00% | 3,170,180 |
| 2021-06-30 | 2021-06-28 | 149.070 | 20,968 | -456 | 0.00% | 3,125,704 |
| 2021-06-29 | 2021-06-25 | 149.948 | 21,424 | -911 | 0.00% | 3,212,481 |
| 2021-06-28 | 2021-06-24 | 145.121 | 22,335 | +8,660 | 0.00% | 3,241,285 |
| 2021-06-24 | 2021-06-22 | 148.961 | 13,675 | +456 | 0.00% | 2,037,035 |
| 2021-06-21 | 2021-06-17 | 150.606 | 13,219 | -2,279 | 0.00% | 1,990,859 |
| 2021-06-18 | 2021-06-16 | 149.728 | 15,498 | -456 | 0.00% | 2,320,490 |
| 2021-06-17 | 2021-06-15 | 148.961 | 15,954 | +456 | 0.00% | 2,376,516 |
| 2021-06-15 | 2021-06-10 | 149.838 | 15,498 | -5,014 | 0.00% | 2,322,190 |
| 2021-06-11 | 2021-06-09 | 148.851 | 20,512 | +456 | 0.00% | 3,053,228 |
| 2021-06-10 | 2021-06-08 | 149.399 | 20,056 | -456 | 0.00% | 2,996,352 |
| 2021-06-08 | 2021-06-04 | 148.741 | 20,512 | +456 | 0.00% | 3,050,978 |
| 2021-06-03 | 2021-06-01 | 159.162 | 20,056 | -456 | 0.00% | 3,192,149 |
| 2021-06-01 | 2021-05-28 | 160.478 | 20,512 | -456 | 0.00% | 3,291,727 |
| 2021-05-31 | 2021-05-27 | 160.807 | 20,968 | -4,102 | 0.00% | 3,371,805 |
| 2021-05-28 | 2021-05-26 | 158.284 | 25,070 | -456 | 0.00% | 3,968,187 |
| 2021-05-25 | 2021-05-21 | 149.070 | 25,526 | +1,823 | 0.00% | 3,805,166 |
| 2021-05-24 | 2021-05-20 | 147.644 | 23,703 | -1,823 | 0.00% | 3,499,611 |
| 2021-05-21 | 2021-05-18 | 151.291 | 25,526 | -1,368 | 0.00% | 3,861,864 |
| 2021-05-20 | 2021-05-17 | 148.422 | 26,894 | +614 | 0.00% | 3,991,668 |
| 2021-05-18 | 2021-05-14 | 152.726 | 26,280 | +906 | 0.00% | 4,013,638 |
| 2021-05-17 | 2021-05-13 | 148.422 | 25,374 | +6,344 | 0.00% | 3,766,067 |
| 2021-05-04 | 2021-04-30 | 156.257 | 19,030 | +1,359 | 0.00% | 2,973,574 |
| 2021-05-03 | 2021-04-29 | 161.444 | 17,671 | -453 | 0.00% | 2,852,872 |
| 2021-04-28 | 2021-04-26 | 158.795 | 18,124 | +7,703 | 0.00% | 2,878,005 |
| 2021-04-19 | 2021-04-15 | 152.947 | 10,421 | +906 | 0.00% | 1,593,857 |
| 2021-04-15 | 2021-04-13 | 150.298 | 9,515 | -453 | 0.00% | 1,430,088 |
| 2021-04-14 | 2021-04-12 | 150.629 | 9,968 | +453 | 0.00% | 1,501,473 |
| 2021-04-08 | 2021-04-01 | 148.422 | 9,515 | +906 | 0.00% | 1,412,238 |
| 2021-04-01 | 2021-03-30 | 144.229 | 8,609 | -906 | 0.00% | 1,241,667 |
| 2021-03-10 | 2021-03-08 | 124.917 | 9,515 | +453 | 0.00% | 1,188,590 |
| 2021-03-08 | 2021-03-04 | 133.966 | 9,062 | +453 | 0.00% | 1,214,002 |
| 2021-03-05 | 2021-03-03 | 141.360 | 8,609 | +906 | 0.00% | 1,216,966 |
| 2021-03-04 | 2021-03-02 | 139.263 | 7,703 | +453 | 0.00% | 1,072,744 |
| 2021-03-03 | 2021-03-01 | 134.408 | 7,250 | +454 | 0.00% | 974,456 |
| 2021-02-26 | 2021-02-24 | 134.849 | 6,796 | -907 | 0.00% | 916,434 |
| 2021-02-22 | 2021-02-18 | 141.912 | 7,703 | -453 | 0.00% | 1,093,145 |
| 2021-02-10 | 2021-02-08 | 139.484 | 8,156 | -453 | 0.00% | 1,137,630 |
| 2021-02-09 | 2021-02-05 | 134.628 | 8,609 | -6,343 | 0.00% | 1,159,016 |
| 2021-02-08 | 2021-02-04 | 129.221 | 14,952 | +453 | 0.00% | 1,932,115 |
| 2021-02-05 | 2021-02-03 | 128.890 | 14,499 | +4,984 | 0.00% | 1,868,778 |
| 2021-02-04 | 2021-02-02 | 132.421 | 9,515 | +1,812 | 0.00% | 1,259,989 |
| 2021-02-02 | 2021-01-29 | 128.890 | 7,703 | -3,624 | 0.00% | 992,841 |
| 2021-02-01 | 2021-01-28 | 125.359 | 11,327 | +453 | 0.00% | 1,419,940 |
| 2021-01-29 | 2021-01-27 | 135.622 | 10,874 | -907 | 0.00% | 1,474,749 |
| 2021-01-28 | 2021-01-26 | 132.973 | 11,781 | -453 | 0.00% | 1,566,556 |
| 2021-01-26 | 2021-01-22 | 134.187 | 12,234 | +1,813 | 0.00% | 1,641,643 |
| 2021-01-25 | 2021-01-21 | 133.304 | 10,421 | -906 | 0.00% | 1,389,163 |
| 2021-01-19 | 2021-01-15 | 121.055 | 11,327 | -454 | 0.00% | 1,371,192 |
| 2021-01-14 | 2021-01-12 | 130.214 | 11,781 | +454 | 0.00% | 1,534,055 |
| 2021-01-13 | 2021-01-11 | 128.007 | 11,327 | -3,172 | 0.00% | 1,449,939 |
| 2021-01-12 | 2021-01-08 | 132.532 | 14,499 | +906 | 0.00% | 1,921,577 |
| 2021-01-11 | 2021-01-07 | 126.462 | 13,593 | +453 | 0.00% | 1,719,003 |
| 2021-01-06 | 2021-01-04 | 126.131 | 13,140 | -453 | 0.00% | 1,657,366 |
| 2020-12-30 | 2020-12-28 | 119.952 | 13,593 | -2,265 | 0.00% | 1,630,503 |
| 2020-12-29 | 2020-12-24 | 119.179 | 15,858 | +1,359 | 0.00% | 1,889,944 |
| 2020-12-28 | 2020-12-22 | 116.420 | 14,499 | -453 | 0.00% | 1,687,980 |
| 2020-12-22 | 2020-12-18 | 118.517 | 14,952 | -453 | 0.00% | 1,772,068 |
| 2020-12-21 | 2020-12-17 | 117.855 | 15,405 | +906 | 0.00% | 1,815,556 |
| 2020-12-15 | 2020-12-11 | 114.213 | 14,499 | -906 | 0.00% | 1,655,980 |
| 2020-12-11 | 2020-12-09 | 109.634 | 15,405 | +453 | 0.00% | 1,688,909 |
| 2020-12-10 | 2020-12-08 | 107.427 | 14,952 | -906 | 0.00% | 1,606,246 |
| 2020-12-08 | 2020-12-04 | 106.544 | 15,858 | -1,813 | 0.00% | 1,689,575 |
| 2020-12-04 | 2020-12-02 | 109.248 | 17,671 | +453 | 0.00% | 1,930,515 |
| 2020-11-30 | 2020-11-26 | 112.337 | 17,218 | -453 | 0.00% | 1,934,226 |
| 2020-11-27 | 2020-11-25 | 112.779 | 17,671 | +453 | 0.00% | 1,992,915 |
| 2020-11-25 | 2020-11-23 | 118.517 | 17,218 | -906 | 0.00% | 2,040,628 |
| 2020-11-20 | 2020-11-18 | 112.889 | 18,124 | -453 | 0.00% | 2,046,004 |
| 2020-11-19 | 2020-11-17 | 112.006 | 18,577 | +453 | 0.00% | 2,080,743 |
| 2020-11-16 | 2020-11-12 | 111.013 | 18,124 | +906 | 0.00% | 2,012,004 |
| 2020-11-12 | 2020-11-10 | 110.296 | 17,218 | +3,172 | 0.00% | 1,899,076 |
| 2020-11-02 | 2020-10-29 | 115.869 | 14,046 | -906 | 0.00% | 1,627,492 |
| 2020-10-27 | 2020-10-22 | 117.634 | 14,952 | +906 | 0.00% | 1,758,868 |
| 2020-10-21 | 2020-10-19 | 115.869 | 14,046 | +453 | 0.00% | 1,627,492 |
| 2020-10-19 | 2020-10-15 | 115.538 | 13,593 | -453 | 0.00% | 1,570,503 |
| 2020-10-16 | 2020-10-14 | 115.869 | 14,046 | -453 | 0.00% | 1,627,492 |
| 2020-10-15 | 2020-10-12 | 118.186 | 14,499 | -453 | 0.00% | 1,713,580 |
| 2020-10-07 | 2020-10-05 | 114.213 | 14,952 | -1,360 | 0.00% | 1,707,719 |
| 2020-10-06 | 2020-09-30 | 112.117 | 16,312 | +907 | 0.00% | 1,828,848 |
| 2020-10-05 | 2020-09-29 | 110.351 | 15,405 | +1,812 | 0.00% | 1,699,959 |
| 2020-09-28 | 2020-09-24 | 108.144 | 13,593 | +453 | 0.00% | 1,470,003 |
| 2020-09-17 | 2020-09-15 | 113.662 | 13,140 | -453 | 0.00% | 1,493,514 |
| 2020-09-11 | 2020-09-09 | 104.723 | 13,593 | -453 | 0.00% | 1,423,503 |
| 2020-09-01 | 2020-08-28 | 111.725 | 14,046 | +2,780 | 0.00% | 1,569,294 |
| 2020-08-31 | 2020-08-27 | 108.563 | 11,266 | +450 | 0.00% | 1,223,074 |
| 2020-08-28 | 2020-08-26 | 107.454 | 10,816 | +2,253 | 0.00% | 1,162,221 |
| 2020-08-26 | 2020-08-24 | 107.842 | 8,563 | +451 | 0.00% | 923,452 |
| 2020-08-03 | 2020-07-30 | 90.922 | 8,112 | -2,253 | 0.00% | 737,563 |
| 2020-07-28 | 2020-07-24 | 91.089 | 10,365 | -451 | 0.00% | 944,136 |
| 2020-07-27 | 2020-07-23 | 95.194 | 10,816 | -450 | 0.00% | 1,029,618 |
| 2020-07-24 | 2020-07-22 | 93.086 | 11,266 | -451 | 0.00% | 1,048,707 |
| 2020-07-23 | 2020-07-21 | 95.416 | 11,717 | +451 | 0.00% | 1,117,988 |
| 2020-07-17 | 2020-07-15 | 92.198 | 11,266 | -902 | 0.00% | 1,038,707 |
| 2020-07-15 | 2020-07-13 | 90.090 | 12,168 | +902 | 0.00% | 1,096,219 |
| 2020-07-14 | 2020-07-10 | 88.204 | 11,266 | +901 | 0.00% | 993,709 |
| 2020-06-23 | 2020-06-19 | 86.651 | 10,365 | -901 | 0.00% | 898,137 |
| 2020-06-19 | 2020-06-17 | 84.376 | 11,266 | +901 | 0.00% | 950,586 |
| 2020-06-11 | 2020-06-09 | 83.212 | 10,365 | +4,506 | 0.00% | 862,488 |
| 2020-06-08 | 2020-06-04 | 79.051 | 5,859 | -901 | 0.00% | 463,160 |
| 2020-06-02 | 2020-05-29 | 74.003 | 6,760 | +901 | 0.00% | 500,259 |
| 2020-05-20 | 2020-05-18 | 73.073 | 5,859 | +50 | 0.00% | 428,133 |
| 2020-05-04 | 2020-04-28 | 66.415 | 5,809 | -1,787 | 0.00% | 385,802 |
| 2020-04-21 | 2020-04-17 | 64.624 | 7,596 | +1,787 | 0.00% | 490,885 |
| 2020-04-17 | 2020-04-15 | 64.624 | 5,809 | -893 | 0.00% | 375,401 |
| 2020-04-14 | 2020-04-08 | 61.547 | 6,702 | +893 | 0.00% | 412,486 |
| 2020-04-09 | 2020-04-07 | 60.148 | 5,809 | -893 | 0.00% | 349,400 |
| 2020-04-07 | 2020-04-03 | 54.161 | 6,702 | -2,234 | 0.00% | 362,988 |
| 2020-04-06 | 2020-04-02 | 53.658 | 8,936 | +2,234 | 0.00% | 479,484 |
| 2020-04-03 | 2020-04-01 | 55.336 | 6,702 | +893 | 0.00% | 370,863 |
| 2020-04-02 | 2020-03-31 | 56.287 | 5,809 | -2,234 | 0.00% | 326,973 |
| 2020-04-01 | 2020-03-30 | 54.721 | 8,043 | +2,234 | 0.00% | 440,118 |
| 2020-03-27 | 2020-03-25 | 57.127 | 5,809 | -1,787 | 0.00% | 331,848 |
| 2020-03-26 | 2020-03-24 | 52.147 | 7,596 | -11,617 | 0.00% | 396,108 |
| 2020-03-25 | 2020-03-23 | 47.503 | 19,213 | +5,362 | 0.00% | 912,673 |
| 2020-03-24 | 2020-03-20 | 54.609 | 13,851 | +893 | 0.00% | 756,386 |
| 2020-03-04 | 2020-03-02 | 72.066 | 12,958 | -893 | 0.00% | 933,827 |
| 2020-03-03 | 2020-02-28 | 70.555 | 13,851 | +893 | 0.00% | 977,257 |
| 2020-02-27 | 2020-02-25 | 76.877 | 12,958 | -1,787 | 0.00% | 996,178 |
| 2020-02-25 | 2020-02-21 | 78.108 | 14,745 | -3,574 | 0.00% | 1,151,709 |
| 2020-02-24 | 2020-02-20 | 78.332 | 18,319 | +5,361 | 0.00% | 1,434,968 |
| 2020-02-12 | 2020-02-10 | 73.073 | 12,958 | +447 | 0.00% | 946,877 |
| 2020-02-11 | 2020-02-07 | 74.360 | 12,511 | +447 | 0.00% | 930,314 |
| 2020-02-04 | 2020-01-31 | 70.443 | 12,064 | -1,340 | 0.00% | 849,825 |
| 2020-01-21 | 2020-01-17 | 75.311 | 13,404 | +6,255 | 0.00% | 1,009,467 |
| 2020-01-16 | 2020-01-14 | 71.282 | 7,149 | -447 | 0.00% | 509,597 |
| 2020-01-14 | 2020-01-10 | 70.891 | 7,596 | -447 | 0.00% | 538,486 |
| 2020-01-13 | 2020-01-09 | 71.114 | 8,043 | +447 | 0.00% | 571,974 |
| 2020-01-06 | 2020-01-02 | 72.457 | 7,596 | -2,234 | 0.00% | 550,386 |
| 2019-12-10 | 2019-12-06 | 68.205 | 9,830 | -447 | 0.00% | 670,455 |
| 2019-12-09 | 2019-12-05 | 66.918 | 10,277 | +447 | 0.00% | 687,717 |
| 2019-12-06 | 2019-12-04 | 65.407 | 9,830 | -447 | 0.00% | 642,955 |
| 2019-12-05 | 2019-12-03 | 67.366 | 10,277 | +447 | 0.00% | 692,317 |
| 2019-12-03 | 2019-11-29 | 65.855 | 9,830 | -1,340 | 0.00% | 647,355 |
| 2019-12-02 | 2019-11-28 | 65.967 | 11,170 | +1,340 | 0.00% | 736,851 |
| 2019-11-27 | 2019-11-25 | 67.142 | 9,830 | -4,468 | 0.00% | 660,005 |
| 2019-11-25 | 2019-11-21 | 66.303 | 14,298 | -4,468 | 0.00% | 947,995 |
| 2019-11-22 | 2019-11-20 | 67.590 | 18,766 | +9,383 | 0.00% | 1,268,385 |
| 2019-11-15 | 2019-11-13 | 66.023 | 9,383 | +447 | 0.00% | 619,493 |
| 2019-11-11 | 2019-11-07 | 69.772 | 8,936 | +447 | 0.00% | 623,479 |
| 2019-11-08 | 2019-11-06 | 69.884 | 8,489 | +446 | 0.00% | 593,241 |
| 2019-11-04 | 2019-10-31 | 68.820 | 8,043 | -2,681 | 0.00% | 553,523 |
| 2019-10-31 | 2019-10-29 | 65.463 | 10,724 | +2,681 | 0.00% | 702,029 |
| 2019-10-24 | 2019-10-22 | 64.904 | 8,043 | -893 | 0.00% | 522,022 |
| 2019-10-23 | 2019-10-21 | 63.337 | 8,936 | +893 | 0.00% | 565,981 |
| 2019-10-21 | 2019-10-17 | 64.680 | 8,043 | -4,468 | 0.00% | 520,222 |
| 2019-10-18 | 2019-10-16 | 65.128 | 12,511 | -4,468 | 0.00% | 814,812 |
| 2019-10-08 | 2019-10-03 | 60.148 | 16,979 | -107 | 0.00% | 1,021,252 |
| 2019-09-25 | 2019-09-23 | 60.540 | 17,086 | -10,277 | 0.00% | 1,034,380 |
| 2019-09-24 | 2019-09-20 | 60.428 | 27,363 | -277 | 0.00% | 1,653,484 |
| 2019-09-20 | 2019-09-18 | 62.106 | 27,640 | -1,787 | 0.00% | 1,716,617 |
| 2019-09-19 | 2019-09-17 | 62.442 | 29,427 | +1,787 | 0.00% | 1,837,480 |
| 2019-09-12 | 2019-09-10 | 61.491 | 27,640 | +4,468 | 0.00% | 1,699,606 |
| 2019-09-09 | 2019-09-05 | 64.568 | 23,172 | -107 | 0.00% | 1,496,173 |
| 2019-09-03 | 2019-08-30 | 61.152 | 23,279 | +191 | 0.00% | 1,423,565 |
| 2019-09-02 | 2019-08-29 | 60.137 | 23,088 | -1,773 | 0.00% | 1,388,440 |
| 2019-08-30 | 2019-08-28 | 60.193 | 24,861 | +443 | 0.00% | 1,496,465 |
| 2019-08-28 | 2019-08-26 | 60.137 | 24,418 | +443 | 0.00% | 1,468,422 |
| 2019-08-27 | 2019-08-23 | 62.281 | 23,975 | +10,636 | 0.00% | 1,493,177 |
| 2019-08-20 | 2019-08-16 | 60.814 | 13,339 | +4,432 | 0.00% | 811,196 |
| 2019-07-30 | 2019-07-26 | 68.825 | 8,907 | -444 | 0.00% | 613,020 |
| 2019-07-29 | 2019-07-25 | 68.825 | 9,351 | +444 | 0.00% | 643,579 |
| 2019-07-24 | 2019-07-22 | 66.850 | 8,907 | -1,330 | 0.00% | 595,434 |
| 2019-07-19 | 2019-07-17 | 67.978 | 10,237 | +1,330 | 0.00% | 695,894 |
| 2019-07-02 | 2019-06-27 | 67.696 | 8,907 | -444 | 0.00% | 602,971 |
| 2019-06-28 | 2019-06-26 | 65.947 | 9,351 | +444 | 0.00% | 616,675 |
| 2019-06-25 | 2019-06-21 | 65.383 | 8,907 | -444 | 0.00% | 582,369 |
| 2019-06-24 | 2019-06-20 | 66.060 | 9,351 | -886 | 0.00% | 617,730 |
| 2019-06-12 | 2019-06-10 | 59.911 | 10,237 | +1,330 | 0.00% | 613,311 |
| 2019-06-05 | 2019-06-03 | 56.978 | 8,907 | +2,215 | 0.00% | 507,500 |
| 2019-05-28 | 2019-05-24 | 56.414 | 6,692 | -1,772 | 0.00% | 377,520 |
| 2019-05-27 | 2019-05-23 | 54.778 | 8,464 | +1,329 | 0.00% | 463,637 |
| 2019-05-24 | 2019-05-22 | 56.808 | 7,135 | -443 | 0.00% | 405,328 |
| 2019-05-23 | 2019-05-21 | 56.307 | 7,578 | +443 | 0.00% | 426,691 |
| 2019-05-22 | 2019-05-20 | 57.218 | 7,135 | +72 | 0.00% | 408,253 |
| 2019-05-21 | 2019-05-17 | 57.161 | 7,063 | -877 | 0.00% | 403,731 |
| 2019-05-20 | 2019-05-16 | 58.415 | 7,940 | -439 | 0.00% | 463,816 |
| 2019-05-17 | 2019-05-15 | 58.472 | 8,379 | -1,754 | 0.00% | 489,938 |
| 2019-05-15 | 2019-05-10 | 59.612 | 10,133 | +3,509 | 0.00% | 604,048 |
| 2019-05-14 | 2019-05-09 | 59.270 | 6,624 | -16,669 | 0.00% | 392,605 |
| 2019-05-10 | 2019-05-08 | 60.923 | 23,293 | +2,632 | 0.00% | 1,419,073 |
| 2019-05-09 | 2019-05-07 | 63.715 | 20,661 | -878 | 0.00% | 1,316,421 |
| 2019-05-08 | 2019-05-06 | 63.031 | 21,539 | +878 | 0.00% | 1,357,633 |
| 2019-05-07 | 2019-05-03 | 68.787 | 20,661 | +877 | 0.00% | 1,421,217 |
| 2019-05-06 | 2019-05-02 | 65.938 | 19,784 | +3,509 | 0.00% | 1,304,515 |
| 2019-04-30 | 2019-04-26 | 65.425 | 16,275 | -7,457 | 0.00% | 1,064,792 |
| 2019-03-14 | 2019-03-12 | 59.156 | 23,732 | +10,528 | 0.00% | 1,403,891 |
| 2019-03-13 | 2019-03-11 | 57.845 | 13,204 | +7,457 | 0.00% | 763,789 |
| 2019-02-18 | 2019-02-14 | 55.281 | 5,747 | -10,528 | 0.00% | 317,698 |
| 2019-02-14 | 2019-02-12 | 54.540 | 16,275 | -8,334 | 0.00% | 887,636 |
| 2019-02-13 | 2019-02-11 | 53.628 | 24,609 | -6,580 | 0.00% | 1,319,731 |
| 2019-01-22 | 2019-01-18 | 52.944 | 31,189 | -10,529 | 0.00% | 1,651,273 |
| 2019-01-14 | 2019-01-10 | 50.607 | 41,718 | -45,183 | 0.00% | 2,111,243 |
| 2019-01-11 | 2019-01-09 | 50.493 | 86,901 | -7,018 | 0.01% | 4,387,935 |
| 2018-12-03 | 2018-11-29 | 48.556 | 93,919 | -4,387 | 0.01% | 4,560,314 |
| 2018-11-29 | 2018-11-27 | 45.421 | 98,306 | +4,387 | 0.01% | 4,465,191 |
| 2018-10-31 | 2018-10-29 | 41.489 | 93,919 | -48,254 | 0.01% | 3,896,607 |
| 2018-10-19 | 2018-10-16 | 50.152 | 142,173 | +7,457 | 0.01% | 7,130,197 |
| 2018-10-16 | 2018-10-12 | 50.721 | 134,716 | +4,299 | 0.01% | 6,832,992 |
| 2018-10-15 | 2018-10-11 | 51.006 | 130,417 | -7,896 | 0.01% | 6,652,103 |
| 2018-10-11 | 2018-10-09 | 53.115 | 138,313 | +13,160 | 0.01% | 7,346,503 |
| 2018-10-10 | 2018-10-08 | 53.172 | 125,153 | -5,702 | 0.01% | 6,654,641 |
| 2018-10-05 | 2018-10-03 | 56.420 | 130,855 | +1,316 | 0.01% | 7,382,905 |
| 2018-09-18 | 2018-09-14 | 56.762 | 129,539 | -264 | 0.01% | 7,352,950 |
| 2018-09-13 | 2018-09-11 | 54.141 | 129,803 | +2,808 | 0.01% | 7,027,649 |
| 2018-09-11 | 2018-09-07 | 54.141 | 126,995 | +3,948 | 0.01% | 6,875,622 |
| 2018-09-05 | 2018-09-03 | 55.261 | 123,047 | +2,632 | 0.01% | 6,799,743 |
| 2018-09-04 | 2018-08-31 | 55.146 | 120,415 | +6,609 | 0.01% | 6,640,461 |
| 2018-08-30 | 2018-08-28 | 55.146 | 113,806 | +8,704 | 0.01% | 6,275,998 |
| 2018-08-28 | 2018-08-24 | 54.342 | 105,102 | +2,611 | 0.01% | 5,711,478 |
| 2018-08-23 | 2018-08-21 | 54.859 | 102,491 | +4,788 | 0.01% | 5,622,578 |
| 2018-08-21 | 2018-08-17 | 53.021 | 97,703 | +2,176 | 0.01% | 5,180,313 |
| 2018-08-20 | 2018-08-16 | 51.527 | 95,527 | -50,484 | 0.01% | 4,922,265 |
| 2018-08-17 | 2018-08-15 | 46.530 | 146,011 | -392 | 0.01% | 6,793,866 |
| 2018-08-16 | 2018-08-14 | 45.553 | 146,403 | +3,047 | 0.01% | 6,669,135 |
| 2018-08-15 | 2018-08-13 | 48.138 | 143,356 | +11,315 | 0.01% | 6,900,909 |
| 2018-08-13 | 2018-08-09 | 49.919 | 132,041 | +7,398 | 0.01% | 6,591,359 |
| 2018-08-10 | 2018-08-08 | 49.115 | 124,643 | +30,029 | 0.01% | 6,121,818 |
| 2018-08-09 | 2018-08-07 | 50.379 | 94,614 | +13,927 | 0.01% | 4,766,519 |
| 2018-08-08 | 2018-08-06 | 49.976 | 80,687 | +13,927 | 0.01% | 4,032,452 |
| 2018-08-07 | 2018-08-03 | 49.000 | 66,760 | +8,704 | 0.00% | 3,271,235 |
| 2018-08-06 | 2018-08-02 | 49.976 | 58,056 | +15,667 | 0.00% | 2,901,434 |
| 2018-08-02 | 2018-07-31 | 50.206 | 42,389 | +26,112 | 0.00% | 2,128,193 |
| 2018-08-01 | 2018-07-30 | 50.551 | 16,277 | +6,528 | 0.00% | 822,817 |
| 2018-07-30 | 2018-07-26 | 49.747 | 9,749 | -435 | 0.00% | 484,981 |
| 2018-07-27 | 2018-07-25 | 50.838 | 10,184 | +435 | 0.00% | 517,736 |
| 2018-05-24 | 2018-05-21 | 56.930 | 9,749 | +80 | 0.00% | 555,010 |
| 2018-04-25 | 2018-04-23 | 49.633 | 9,669 | -259 | 0.00% | 479,899 |
| 2018-03-21 | 2018-03-19 | 53.629 | 9,928 | +2,590 | 0.00% | 532,427 |
| 2018-03-16 | 2018-03-14 | 54.903 | 7,338 | +1,726 | 0.00% | 402,878 |
| 2018-02-12 | 2018-02-08 | 54.787 | 5,612 | -3,021 | 0.00% | 307,465 |
| 2018-01-19 | 2018-01-17 | 57.915 | 8,633 | -432 | 0.00% | 499,976 |
| 2018-01-17 | 2018-01-15 | 56.930 | 9,065 | -863 | 0.00% | 516,070 |
| 2018-01-16 | 2018-01-12 | 57.567 | 9,928 | -3,022 | 0.00% | 571,526 |
| 2018-01-12 | 2018-01-10 | 60.579 | 12,950 | -432 | 0.00% | 784,493 |
| 2018-01-10 | 2018-01-08 | 59.652 | 13,382 | -863 | 0.00% | 798,262 |
| 2018-01-03 | 2017-12-29 | 59.015 | 14,245 | -2,590 | 0.00% | 840,667 |
| 2017-12-28 | 2017-12-22 | 57.162 | 16,835 | +432 | 0.00% | 962,316 |
| 2017-12-15 | 2017-12-13 | 54.903 | 16,403 | -432 | 0.00% | 900,573 |
| 2017-12-12 | 2017-12-08 | 53.166 | 16,835 | +432 | 0.00% | 895,042 |
| 2017-12-05 | 2017-12-01 | 52.818 | 16,403 | +1,726 | 0.00% | 866,374 |
| 2017-12-01 | 2017-11-29 | 52.123 | 14,677 | +5,612 | 0.00% | 765,010 |
| 2017-11-30 | 2017-11-28 | 52.123 | 9,065 | -24,174 | 0.00% | 472,496 |
| 2017-11-21 | 2017-11-17 | 54.613 | 33,239 | +24,174 | 0.00% | 1,815,295 |
| 2017-11-08 | 2017-11-06 | 50.849 | 9,065 | -24,605 | 0.00% | 460,946 |
| 2017-11-03 | 2017-11-01 | 52.934 | 33,670 | -38,419 | 0.00% | 1,782,284 |
| 2017-11-02 | 2017-10-31 | 52.992 | 72,089 | +38,419 | 0.00% | 3,820,125 |
| 2017-10-04 | 2017-09-29 | 48.301 | 33,670 | -432 | 0.00% | 1,626,285 |
| 2017-09-05 | 2017-09-01 | 47.351 | 34,102 | +234 | 0.00% | 1,614,779 |
| 2017-08-22 | 2017-08-18 | 43.969 | 33,868 | -71,594 | 0.00% | 1,489,149 |
| 2017-08-21 | 2017-08-17 | 44.961 | 105,462 | +96,030 | 0.01% | 4,741,628 |
| 2017-08-07 | 2017-08-03 | 39.421 | 9,432 | -22,292 | 0.00% | 371,816 |
| 2017-05-24 | 2017-05-22 | 41.291 | 31,724 | +271 | 0.00% | 1,309,908 |
| 2017-05-15 | 2017-05-11 | 40.997 | 31,453 | -425 | 0.00% | 1,289,468 |
| 2017-05-12 | 2017-05-10 | 41.526 | 31,878 | -425 | 0.00% | 1,323,767 |
| 2017-05-04 | 2017-04-28 | 39.291 | 32,303 | -1,700 | 0.00% | 1,269,215 |
| 2017-04-27 | 2017-04-25 | 38.526 | 34,003 | +425 | 0.00% | 1,310,009 |
| 2017-04-26 | 2017-04-24 | 38.232 | 33,578 | -850 | 0.00% | 1,283,760 |
| 2017-04-21 | 2017-04-19 | 37.997 | 34,428 | -850 | 0.00% | 1,308,157 |
| 2017-04-07 | 2017-04-05 | 37.762 | 35,278 | -4,250 | 0.00% | 1,332,155 |
| 2017-03-31 | 2017-03-29 | 36.409 | 39,528 | +4,250 | 0.00% | 1,439,167 |
| 2017-03-29 | 2017-03-27 | 36.291 | 35,278 | -2,125 | 0.00% | 1,280,280 |
| 2017-03-28 | 2017-03-24 | 37.526 | 37,403 | -5,100 | 0.00% | 1,403,598 |
| 2017-03-20 | 2017-03-16 | 37.409 | 42,503 | -68,431 | 0.00% | 1,589,983 |
| 2017-03-17 | 2017-03-15 | 37.115 | 110,934 | +24,652 | 0.01% | 4,117,274 |
| 2017-03-08 | 2017-03-06 | 34.703 | 86,282 | -17,001 | 0.01% | 2,994,249 |
| 2017-03-06 | 2017-03-02 | 34.233 | 103,283 | -21,252 | 0.01% | 3,535,636 |
| 2017-01-23 | 2017-01-19 | 32.938 | 124,535 | -85,007 | 0.01% | 4,101,995 |
| 2017-01-19 | 2017-01-17 | 31.233 | 209,542 | +38,253 | 0.01% | 6,544,573 |
| 2017-01-18 | 2017-01-16 | 30.703 | 171,289 | +46,754 | 0.01% | 5,259,152 |
| 2017-01-17 | 2017-01-13 | 31.350 | 124,535 | +4,250 | 0.01% | 3,904,221 |
| 2017-01-13 | 2017-01-11 | 32.703 | 120,285 | +4,251 | 0.01% | 3,933,707 |
| 2017-01-11 | 2017-01-09 | 32.644 | 116,034 | +12,751 | 0.01% | 3,787,860 |
| 2016-11-21 | 2016-11-17 | 34.233 | 103,283 | -1,276 | 0.01% | 3,535,636 |
| 2016-11-11 | 2016-11-09 | 33.997 | 104,559 | -850 | 0.01% | 3,554,717 |
| 2016-11-10 | 2016-11-08 | 35.232 | 105,409 | -850 | 0.01% | 3,713,815 |
| 2016-11-09 | 2016-11-07 | 34.350 | 106,259 | +850 | 0.01% | 3,650,012 |
| 2016-10-28 | 2016-10-26 | 34.115 | 105,409 | +17,002 | 0.01% | 3,596,014 |
| 2016-10-12 | 2016-10-07 | 35.585 | 88,407 | -1,700 | 0.01% | 3,145,993 |
| 2016-09-23 | 2016-09-21 | 34.644 | 90,107 | +850 | 0.01% | 3,121,688 |
| 2016-09-09 | 2016-09-07 | 35.762 | 89,257 | +5,100 | 0.01% | 3,191,990 |
| 2016-09-06 | 2016-09-02 | 35.880 | 84,157 | +553 | 0.01% | 3,019,538 |
| 2016-09-05 | 2016-09-01 | 36.709 | 83,604 | -1,689 | 0.01% | 3,068,996 |
| 2016-08-31 | 2016-08-29 | 36.946 | 85,293 | -845 | 0.01% | 3,151,197 |
| 2016-08-26 | 2016-08-24 | 35.939 | 86,138 | -1,266 | 0.01% | 3,095,716 |
| 2016-08-24 | 2016-08-22 | 36.650 | 87,404 | -13,090 | 0.01% | 3,203,315 |
| 2016-08-23 | 2016-08-19 | 36.117 | 100,494 | +33,780 | 0.01% | 3,629,507 |
| 2016-08-22 | 2016-08-18 | 37.064 | 66,714 | +45,602 | 0.00% | 2,472,686 |
| 2016-08-19 | 2016-08-17 | 40.380 | 21,112 | +1,267 | 0.00% | 852,494 |
| 2016-06-02 | 2016-05-31 | 37.005 | 19,845 | -8,445 | 0.00% | 734,360 |
| 2016-06-01 | 2016-05-30 | 36.709 | 28,290 | +8,022 | 0.00% | 1,038,490 |
| 2016-05-25 | 2016-05-23 | 36.336 | 20,268 | +156 | 0.00% | 736,454 |
| 2016-05-16 | 2016-05-12 | 36.753 | 20,112 | -5,028 | 0.00% | 739,185 |
| 2016-05-13 | 2016-05-11 | 36.574 | 25,140 | +5,028 | 0.00% | 919,482 |
| 2016-05-06 | 2016-05-04 | 35.321 | 20,112 | -1,257 | 0.00% | 710,386 |
| 2016-04-25 | 2016-04-21 | 35.858 | 21,369 | -838 | 0.00% | 766,260 |
| 2016-04-15 | 2016-04-13 | 36.037 | 22,207 | +10,056 | 0.00% | 800,284 |
| 2016-04-07 | 2016-04-05 | 35.381 | 12,151 | -14,247 | 0.00% | 429,917 |
| 2016-03-24 | 2016-03-22 | 36.216 | 26,398 | -4,609 | 0.00% | 956,042 |
| 2016-03-23 | 2016-03-21 | 36.515 | 31,007 | -18,017 | 0.00% | 1,132,214 |
| 2016-03-21 | 2016-03-17 | 35.739 | 49,024 | -2,514 | 0.00% | 1,752,076 |
| 2016-03-18 | 2016-03-16 | 35.262 | 51,538 | -41,482 | 0.00% | 1,817,324 |
| 2016-03-17 | 2016-03-15 | 36.276 | 93,020 | +43,996 | 0.01% | 3,374,406 |
| 2016-03-11 | 2016-03-09 | 35.500 | 49,024 | -2,095 | 0.00% | 1,740,376 |
| 2016-03-09 | 2016-03-07 | 34.844 | 51,119 | +23,464 | 0.00% | 1,781,200 |
| 2016-03-08 | 2016-03-04 | 36.694 | 27,655 | -1,257 | 0.00% | 1,014,767 |
| 2016-03-04 | 2016-03-02 | 36.157 | 28,912 | +14,247 | 0.00% | 1,045,366 |
| 2016-02-25 | 2016-02-23 | 33.293 | 14,665 | -25,141 | 0.00% | 488,240 |
| 2016-02-19 | 2016-02-17 | 33.174 | 39,806 | +25,141 | 0.00% | 1,320,507 |
| 2016-01-13 | 2016-01-11 | 35.083 | 14,665 | +1,257 | 0.00% | 514,490 |
| 2016-01-08 | 2016-01-06 | 37.827 | 13,408 | -419 | 0.00% | 507,190 |
| 2016-01-06 | 2016-01-04 | 36.992 | 13,827 | -419 | 0.00% | 511,490 |
| 2015-12-04 | 2015-12-02 | 36.216 | 14,246 | -838 | 0.00% | 515,940 |
| 2015-12-03 | 2015-12-01 | 36.992 | 15,084 | +838 | 0.00% | 557,989 |
| 2015-11-20 | 2015-11-18 | 37.529 | 14,246 | -5,028 | 0.00% | 534,639 |
| 2015-11-19 | 2015-11-17 | 36.395 | 19,274 | -3,771 | 0.00% | 701,486 |
| 2015-11-17 | 2015-11-13 | 36.455 | 23,045 | +3,771 | 0.00% | 840,108 |
| 2015-11-11 | 2015-11-09 | 36.515 | 19,274 | -5,028 | 0.00% | 703,786 |
| 2015-11-10 | 2015-11-06 | 37.469 | 24,302 | +13,827 | 0.00% | 910,582 |
| 2015-11-05 | 2015-11-03 | 35.202 | 10,475 | -419 | 0.00% | 368,743 |
| 2015-10-26 | 2015-10-22 | 34.307 | 10,894 | -1,676 | 0.00% | 373,743 |
| 2015-10-20 | 2015-10-16 | 33.770 | 12,570 | -12,570 | 0.00% | 424,492 |
| 2015-10-19 | 2015-10-15 | 32.338 | 25,140 | +12,570 | 0.00% | 812,984 |
| 2015-10-16 | 2015-10-14 | 33.472 | 12,570 | +4,609 | 0.00% | 420,742 |
| 2015-10-09 | 2015-10-07 | 34.128 | 7,961 | +419 | 0.00% | 271,695 |
| 2015-10-08 | 2015-10-06 | 34.248 | 7,542 | -12,570 | 0.00% | 258,295 |
| 2015-10-05 | 2015-09-30 | 34.128 | 20,112 | -838 | 0.00% | 686,386 |
| 2015-09-30 | 2015-09-25 | 34.486 | 20,950 | +12,570 | 0.00% | 722,486 |
| 2015-09-17 | 2015-09-15 | 34.606 | 8,380 | -838 | 0.00% | 289,994 |
| 2015-09-11 | 2015-09-09 | 35.918 | 9,218 | +9,218 | 0.00% | 331,093 |
| 2015-09-08 | 2015-09-04 | 33.591 | 0 | -1,257 | ||
| 2015-09-07 | 2015-09-02 | 33.353 | 1,257 | +1,257 | 0.00% | 41,924 |
| 2015-09-04 | 2015-09-01 | 34.201 | 0 | -2,933 | ||
| 2015-09-02 | 2015-08-31 | 33.661 | 2,933 | +16 | 0.00% | 98,727 |
| 2015-09-01 | 2015-08-28 | 34.261 | 2,917 | -12,499 | 0.00% | 99,939 |
| 2015-08-27 | 2015-08-25 | 32.881 | 15,416 | +9,166 | 0.00% | 506,891 |
| 2015-08-26 | 2015-08-24 | 32.521 | 6,250 | +1,250 | 0.00% | 203,255 |
| 2015-08-25 | 2015-08-21 | 34.081 | 5,000 | -1,250 | 0.00% | 170,404 |
| 2015-08-21 | 2015-08-19 | 35.821 | 6,250 | +417 | 0.00% | 223,881 |
| 2015-08-20 | 2015-08-18 | 33.481 | 5,833 | +3,750 | 0.00% | 195,294 |
| 2015-08-17 | 2015-08-13 | 33.961 | 2,083 | -9,167 | 0.00% | 70,740 |
| 2015-08-14 | 2015-08-12 | 34.321 | 11,250 | +8,333 | 0.00% | 386,110 |
| 2015-08-13 | 2015-08-11 | 34.801 | 2,917 | +2,917 | 0.00% | 101,514 |
| 2015-07-08 | 2015-07-06 | 31.741 | 0 | -1,250 | ||
| 2015-06-23 | 2015-06-19 | 31.501 | 1,250 | -8,333 | 0.00% | 39,376 |
| 2015-06-16 | 2015-06-12 | 30.721 | 9,583 | +8,333 | 0.00% | 294,397 |
| 2015-06-01 | 2015-05-28 | 32.281 | 1,250 | -24,999 | 0.00% | 40,351 |
| 2015-05-29 | 2015-05-27 | 32.521 | 26,249 | +24,999 | 0.00% | 853,639 |
| 2015-05-27 | 2015-05-22 | 33.710 | 1,250 | -16,545 | 0.00% | 42,137 |
| 2015-05-19 | 2015-05-15 | 32.743 | 17,795 | -4,966 | 0.00% | 582,662 |
| 2015-05-18 | 2015-05-14 | 32.381 | 22,761 | +4,966 | 0.00% | 737,014 |
| 2015-05-12 | 2015-05-08 | 32.320 | 17,795 | +16,554 | 0.00% | 575,137 |
| 2015-05-11 | 2015-05-07 | 32.199 | 1,241 | -1,242 | 0.00% | 39,959 |
| 2015-05-07 | 2015-05-05 | 32.743 | 2,483 | +1,242 | 0.00% | 81,301 |
| 2015-04-30 | 2015-04-28 | 34.374 | 1,241 | -1,656 | 0.00% | 42,658 |
| 2015-04-28 | 2015-04-24 | 34.193 | 2,897 | +1,656 | 0.00% | 99,057 |
| 2015-03-27 | 2015-03-25 | 32.622 | 1,241 | -1,656 | 0.00% | 40,484 |
| 2015-03-26 | 2015-03-24 | 32.139 | 2,897 | -3,310 | 0.00% | 93,106 |
| 2015-03-25 | 2015-03-23 | 32.622 | 6,207 | -3,311 | 0.00% | 202,486 |
| 2015-03-24 | 2015-03-20 | 33.166 | 9,518 | -3,311 | 0.00% | 315,673 |
| 2015-03-23 | 2015-03-19 | 31.837 | 12,829 | -3,724 | 0.00% | 408,435 |
| 2015-03-20 | 2015-03-18 | 32.078 | 16,553 | -7,035 | 0.00% | 530,995 |
| 2015-02-26 | 2015-02-24 | 31.958 | 23,588 | -12,415 | 0.00% | 753,818 |
| 2015-02-04 | 2015-02-02 | 30.145 | 36,003 | -24,830 | 0.00% | 1,085,322 |
| 2015-01-29 | 2015-01-27 | 29.904 | 60,833 | +12,415 | 0.00% | 1,819,131 |
| 2015-01-28 | 2015-01-26 | 29.904 | 48,418 | -12,415 | 0.00% | 1,447,876 |
| 2015-01-20 | 2015-01-16 | 29.541 | 60,833 | +12,415 | 0.00% | 1,797,081 |
| 2015-01-19 | 2015-01-15 | 29.541 | 48,418 | +24,830 | 0.00% | 1,430,326 |
| 2014-12-16 | 2014-12-12 | 31.595 | 23,588 | -1,242 | 0.00% | 745,268 |
| 2014-11-27 | 2014-11-25 | 29.662 | 24,830 | -50,487 | 0.00% | 736,508 |
| 2014-11-18 | 2014-11-14 | 29.118 | 75,317 | -32,278 | 0.00% | 2,193,105 |
| 2014-11-06 | 2014-11-04 | 29.179 | 107,595 | +32,278 | 0.01% | 3,139,487 |
| 2014-11-03 | 2014-10-30 | 28.756 | 75,317 | -32,278 | 0.00% | 2,165,805 |
| 2014-10-28 | 2014-10-24 | 27.487 | 107,595 | -4,966 | 0.01% | 2,957,488 |
| 2014-10-23 | 2014-10-21 | 27.306 | 112,561 | +4,966 | 0.01% | 3,073,589 |
| 2014-10-13 | 2014-10-09 | 27.729 | 107,595 | -33,934 | 0.01% | 2,983,488 |
| 2014-10-09 | 2014-10-07 | 27.185 | 141,529 | -21,519 | 0.01% | 3,847,489 |
| 2014-10-08 | 2014-10-06 | 26.641 | 163,048 | +16,553 | 0.01% | 4,343,837 |
| 2014-10-03 | 2014-09-29 | 26.158 | 146,495 | -24,830 | 0.01% | 3,832,041 |
| 2014-09-26 | 2014-09-24 | 26.641 | 171,325 | +24,830 | 0.01% | 4,564,348 |
| 2014-09-25 | 2014-09-23 | 26.702 | 146,495 | +8,276 | 0.01% | 3,911,691 |
| 2014-09-24 | 2014-09-22 | 27.064 | 138,219 | +8,277 | 0.01% | 3,740,806 |
| 2014-09-22 | 2014-09-18 | 27.185 | 129,942 | -4,138 | 0.01% | 3,532,495 |
| 2014-09-19 | 2014-09-17 | 26.944 | 134,080 | -4,139 | 0.01% | 3,612,587 |
| 2014-09-18 | 2014-09-16 | 26.158 | 138,219 | -24,829 | 0.01% | 3,615,556 |
| 2014-09-15 | 2014-09-11 | 27.125 | 163,048 | +8,276 | 0.01% | 4,422,637 |
| 2014-09-12 | 2014-09-10 | 27.366 | 154,772 | +13,243 | 0.01% | 4,235,552 |
| 2014-09-11 | 2014-09-08 | 27.971 | 141,529 | +24,829 | 0.01% | 3,958,639 |
| 2014-09-10 | 2014-09-05 | 28.183 | 116,700 | +28,968 | 0.01% | 3,288,930 |
| 2014-09-08 | 2014-09-04 | 28.729 | 87,732 | +8,705 | 0.01% | 2,520,490 |
| 2014-09-04 | 2014-09-02 | 28.972 | 79,027 | -1,646 | 0.01% | 2,289,600 |
| 2014-09-03 | 2014-09-01 | 29.033 | 80,673 | -4,116 | 0.01% | 2,342,188 |
| 2014-09-02 | 2014-08-29 | 28.729 | 84,789 | +8,232 | 0.01% | 2,435,939 |
| 2014-09-01 | 2014-08-28 | 28.669 | 76,557 | +823 | 0.01% | 2,194,788 |
| 2014-08-28 | 2014-08-26 | 29.215 | 75,734 | +4,116 | 0.01% | 2,212,594 |
| 2014-08-27 | 2014-08-25 | 29.398 | 71,618 | -1,647 | 0.00% | 2,105,394 |
| 2014-08-26 | 2014-08-22 | 28.972 | 73,265 | +8,232 | 0.00% | 2,122,661 |
| 2014-08-25 | 2014-08-21 | 29.458 | 65,033 | +41,572 | 0.00% | 1,915,761 |
| 2014-08-22 | 2014-08-20 | 31.280 | 23,461 | -1,235 | 0.00% | 733,871 |
| 2014-08-11 | 2014-08-07 | 29.094 | 24,696 | -16,464 | 0.00% | 718,502 |
| 2014-07-31 | 2014-07-29 | 28.486 | 41,160 | +16,464 | 0.00% | 1,172,503 |
| 2014-07-29 | 2014-07-25 | 29.337 | 24,696 | -25,107 | 0.00% | 724,502 |
| 2014-07-25 | 2014-07-23 | 30.369 | 49,803 | -1,235 | 0.00% | 1,512,486 |
| 2014-07-24 | 2014-07-22 | 31.159 | 51,038 | -20,580 | 0.00% | 1,590,292 |
| 2014-07-22 | 2014-07-18 | 30.005 | 71,618 | -1,647 | 0.00% | 2,148,893 |
| 2014-07-18 | 2014-07-16 | 29.701 | 73,265 | -7,820 | 0.00% | 2,176,061 |
| 2014-07-03 | 2014-06-30 | 30.187 | 81,085 | -5,762 | 0.01% | 2,447,725 |
| 2014-06-27 | 2014-06-25 | 29.337 | 86,847 | +5,762 | 0.01% | 2,547,814 |
| 2014-06-18 | 2014-06-16 | 29.155 | 81,085 | +1,235 | 0.01% | 2,364,000 |
| 2014-06-13 | 2014-06-11 | 29.823 | 79,850 | +1,235 | 0.01% | 2,381,344 |
| 2014-06-12 | 2014-06-10 | 30.005 | 78,615 | -4,116 | 0.01% | 2,358,838 |
| 2014-06-05 | 2014-06-03 | 29.701 | 82,731 | -32,928 | 0.01% | 2,457,213 |
| 2014-05-30 | 2014-05-28 | 28.729 | 115,659 | -2,470 | 0.01% | 3,322,816 |
| 2014-05-29 | 2014-05-27 | 29.458 | 118,129 | -3,293 | 0.01% | 3,479,878 |
| 2014-05-28 | 2014-05-26 | 29.505 | 121,422 | +3,293 | 0.01% | 3,582,531 |
| 2014-05-27 | 2014-05-23 | 28.527 | 118,129 | +673 | 0.01% | 3,369,915 |
| 2014-05-26 | 2014-05-22 | 28.161 | 117,456 | +9,413 | 0.01% | 3,307,666 |
| 2014-05-22 | 2014-05-20 | 28.772 | 108,043 | +20,462 | 0.01% | 3,108,587 |
| 2014-05-21 | 2014-05-19 | 28.894 | 87,581 | -8,185 | 0.01% | 2,530,559 |
| 2014-05-20 | 2014-05-16 | 30.360 | 95,766 | +16,370 | 0.01% | 2,907,457 |
| 2014-05-19 | 2014-05-15 | 31.460 | 79,396 | -8,185 | 0.01% | 2,497,764 |
| 2014-05-16 | 2014-05-14 | 31.032 | 87,581 | +8,185 | 0.01% | 2,717,810 |
| 2014-05-13 | 2014-05-09 | 29.688 | 79,396 | -16,370 | 0.01% | 2,357,113 |
| 2014-05-12 | 2014-05-08 | 29.566 | 95,766 | +1,637 | 0.01% | 2,831,406 |
| 2014-05-09 | 2014-05-07 | 30.482 | 94,129 | +15,143 | 0.01% | 2,869,257 |
| 2014-05-07 | 2014-05-02 | 31.154 | 78,986 | +1,227 | 0.01% | 2,460,740 |
| 2014-04-30 | 2014-04-28 | 29.932 | 77,759 | -8,185 | 0.01% | 2,327,514 |
| 2014-04-23 | 2014-04-17 | 29.444 | 85,944 | +819 | 0.01% | 2,530,510 |
| 2014-03-28 | 2014-03-26 | 25.473 | 85,125 | -5,730 | 0.01% | 2,168,396 |
| 2014-03-27 | 2014-03-25 | 26.023 | 90,855 | -2,455 | 0.01% | 2,364,307 |
| 2014-03-26 | 2014-03-24 | 27.061 | 93,310 | -16,370 | 0.01% | 2,525,093 |
| 2014-03-24 | 2014-03-20 | 26.389 | 109,680 | +22,918 | 0.01% | 2,894,388 |
| 2014-03-17 | 2014-03-13 | 24.386 | 86,762 | -11,459 | 0.01% | 2,115,756 |
| 2014-03-06 | 2014-03-04 | 24.923 | 98,221 | -2,865 | 0.01% | 2,447,992 |
| 2014-03-03 | 2014-02-27 | 24.557 | 101,086 | -4,093 | 0.01% | 2,482,347 |
| 2014-02-27 | 2014-02-25 | 23.702 | 105,179 | -1,637 | 0.01% | 2,492,908 |
| 2014-02-25 | 2014-02-21 | 23.262 | 106,816 | +4,093 | 0.01% | 2,484,727 |
| 2014-02-21 | 2014-02-19 | 23.262 | 102,723 | +1,637 | 0.01% | 2,389,517 |
| 2014-02-14 | 2014-02-12 | 24.215 | 101,086 | -115,819 | 0.01% | 2,447,767 |
| 2014-02-05 | 2014-01-30 | 24.496 | 216,905 | -40,926 | 0.01% | 5,313,240 |
| 2014-02-04 | 2014-01-28 | 23.775 | 257,831 | +15,552 | 0.02% | 6,129,901 |
| 2014-01-28 | 2014-01-24 | 23.824 | 242,279 | +1,637 | 0.02% | 5,771,994 |
| 2014-01-24 | 2014-01-22 | 25.290 | 240,642 | +24,555 | 0.02% | 6,085,794 |
| 2014-01-23 | 2014-01-21 | 25.351 | 216,087 | -1,228 | 0.01% | 5,478,003 |
| 2014-01-22 | 2014-01-20 | 25.045 | 217,315 | +819 | 0.01% | 5,442,758 |
| 2014-01-21 | 2014-01-17 | 25.717 | 216,496 | +7,776 | 0.01% | 5,567,721 |
| 2014-01-14 | 2014-01-10 | 26.695 | 208,720 | +4,092 | 0.01% | 5,571,742 |
| 2014-01-13 | 2014-01-09 | 26.817 | 204,628 | +6,139 | 0.01% | 5,487,507 |
| 2014-01-10 | 2014-01-08 | 26.267 | 198,489 | +4,093 | 0.01% | 5,213,752 |
| 2014-01-09 | 2014-01-07 | 25.717 | 194,396 | +6,957 | 0.01% | 4,999,366 |
| 2014-01-08 | 2014-01-06 | 25.717 | 187,439 | -2,046 | 0.01% | 4,820,450 |
| 2014-01-06 | 2014-01-02 | 26.512 | 189,485 | -3,684 | 0.01% | 5,023,542 |
| 2014-01-03 | 2013-12-31 | 26.878 | 193,169 | +4,093 | 0.01% | 5,192,011 |
| 2014-01-02 | 2013-12-27 | 26.084 | 189,076 | +8,185 | 0.01% | 4,931,849 |
| 2013-12-30 | 2013-12-24 | 25.962 | 180,891 | -3,274 | 0.01% | 4,696,252 |
| 2013-12-23 | 2013-12-19 | 25.107 | 184,165 | -2,046 | 0.01% | 4,623,751 |
| 2013-12-20 | 2013-12-18 | 24.288 | 186,211 | +409 | 0.01% | 4,522,694 |
| 2013-12-16 | 2013-12-12 | 24.496 | 185,802 | +409 | 0.01% | 4,551,350 |
| 2013-12-10 | 2013-12-06 | 24.618 | 185,393 | +2,047 | 0.01% | 4,563,981 |
| 2013-12-06 | 2013-12-04 | 25.107 | 183,346 | +8,594 | 0.01% | 4,603,188 |
| 2013-12-05 | 2013-12-03 | 25.779 | 174,752 | +8,185 | 0.01% | 4,504,848 |
| 2013-12-04 | 2013-12-02 | 25.168 | 166,567 | +4,502 | 0.01% | 4,192,100 |
| 2013-12-03 | 2013-11-29 | 25.473 | 162,065 | -25,783 | 0.01% | 4,128,296 |
| 2013-12-02 | 2013-11-28 | 25.534 | 187,848 | +5,320 | 0.01% | 4,796,543 |
| 2013-11-25 | 2013-11-21 | 24.679 | 182,528 | +409 | 0.01% | 4,504,601 |
| 2013-11-22 | 2013-11-20 | 24.679 | 182,119 | +5,730 | 0.01% | 4,494,508 |
| 2013-11-20 | 2013-11-18 | 23.433 | 176,389 | +27,011 | 0.01% | 4,133,287 |
| 2013-11-18 | 2013-11-14 | 23.262 | 149,378 | -1,637 | 0.01% | 3,474,794 |
| 2013-11-15 | 2013-11-13 | 22.871 | 151,015 | +4,502 | 0.01% | 3,453,834 |
| 2013-11-14 | 2013-11-12 | 23.091 | 146,513 | +4,501 | 0.01% | 3,383,089 |
| 2013-11-11 | 2013-11-07 | 23.848 | 142,012 | -24,555 | 0.01% | 3,386,728 |
| 2013-11-07 | 2013-11-05 | 23.408 | 166,567 | +27,011 | 0.01% | 3,899,060 |
| 2013-11-06 | 2013-11-04 | 23.335 | 139,556 | +1,637 | 0.01% | 3,256,547 |
| 2013-11-05 | 2013-11-01 | 23.262 | 137,919 | +4,092 | 0.01% | 3,208,238 |
| 2013-11-04 | 2013-10-31 | 23.824 | 133,827 | +5,730 | 0.01% | 3,188,261 |
| 2013-11-01 | 2013-10-30 | 23.408 | 128,097 | +6,548 | 0.01% | 2,998,541 |
| 2013-10-31 | 2013-10-29 | 23.335 | 121,549 | -3,274 | 0.01% | 2,836,353 |
| 2013-10-30 | 2013-10-28 | 23.042 | 124,823 | +409 | 0.01% | 2,876,152 |
| 2013-10-29 | 2013-10-25 | 23.311 | 124,414 | +1,637 | 0.01% | 2,900,168 |
| 2013-10-28 | 2013-10-24 | 23.262 | 122,777 | +410 | 0.01% | 2,856,008 |
| 2013-10-25 | 2013-10-23 | 23.262 | 122,367 | -28,648 | 0.01% | 2,846,471 |
| 2013-10-24 | 2013-10-22 | 22.480 | 151,015 | +28,648 | 0.01% | 3,394,794 |
| 2013-10-23 | 2013-10-21 | 22.993 | 122,367 | -24,556 | 0.01% | 2,813,581 |
| 2013-10-18 | 2013-10-16 | 24.361 | 146,923 | -818 | 0.01% | 3,579,237 |
| 2013-10-16 | 2013-10-11 | 24.141 | 147,741 | +29,466 | 0.01% | 3,566,674 |
| 2013-10-08 | 2013-10-04 | 24.862 | 118,275 | -409 | 0.01% | 2,940,579 |
| 2013-10-03 | 2013-09-30 | 24.679 | 118,684 | -4,911 | 0.01% | 2,928,998 |
| 2013-10-02 | 2013-09-27 | 24.740 | 123,595 | -8,185 | 0.01% | 3,057,746 |
| 2013-09-30 | 2013-09-26 | 24.679 | 131,780 | -18,826 | 0.01% | 3,252,193 |
| 2013-09-26 | 2013-09-24 | 24.679 | 150,606 | +2,046 | 0.01% | 3,716,800 |
| 2013-09-25 | 2013-09-23 | 25.045 | 148,560 | +2,865 | 0.01% | 3,720,756 |
| 2013-09-24 | 2013-09-19 | 25.045 | 145,695 | +409 | 0.01% | 3,649,001 |
| 2013-09-23 | 2013-09-18 | 24.557 | 145,286 | +5,730 | 0.01% | 3,567,757 |
| 2013-09-19 | 2013-09-17 | 24.740 | 139,556 | +5,729 | 0.01% | 3,452,622 |
| 2013-09-18 | 2013-09-16 | 24.435 | 133,827 | -8,185 | 0.01% | 3,270,011 |
| 2013-09-17 | 2013-09-13 | 23.653 | 142,012 | -17,188 | 0.01% | 3,358,968 |
| 2013-09-16 | 2013-09-12 | 22.871 | 159,200 | +8,185 | 0.01% | 3,641,031 |
| 2013-09-12 | 2013-09-10 | 23.237 | 151,015 | -12,278 | 0.01% | 3,509,184 |
| 2013-09-11 | 2013-09-09 | 23.238 | 163,293 | -38,061 | 0.01% | 3,794,597 |
| 2013-09-10 | 2013-09-06 | 23.017 | 201,354 | +1,065 | 0.01% | 4,634,542 |
| 2013-09-09 | 2013-09-05 | 23.213 | 200,289 | +7,734 | 0.01% | 4,649,389 |
| 2013-09-06 | 2013-09-04 | 23.140 | 192,555 | +19,541 | 0.01% | 4,455,667 |
| 2013-09-05 | 2013-09-03 | 24.196 | 173,014 | -1,629 | 0.01% | 4,186,243 |
| 2013-09-04 | 2013-09-02 | 23.828 | 174,643 | -8,956 | 0.01% | 4,161,309 |
| 2013-09-03 | 2013-08-30 | 23.385 | 183,599 | -20,354 | 0.01% | 4,293,528 |
| 2013-09-02 | 2013-08-29 | 22.992 | 203,953 | +17,098 | 0.01% | 4,689,353 |
| 2013-08-29 | 2013-08-27 | 22.255 | 186,855 | +2,442 | 0.01% | 4,158,531 |
| 2013-08-28 | 2013-08-26 | 22.206 | 184,413 | -16,284 | 0.01% | 4,095,123 |
| 2013-08-27 | 2013-08-23 | 22.820 | 200,697 | -1,628 | 0.01% | 4,579,980 |
| 2013-08-26 | 2013-08-22 | 21.813 | 202,325 | +24,426 | 0.01% | 4,413,362 |
| 2013-08-23 | 2013-08-21 | 22.354 | 177,899 | +3,256 | 0.01% | 3,976,691 |
| 2013-08-22 | 2013-08-20 | 22.133 | 174,643 | -26,461 | 0.01% | 3,865,298 |
| 2013-08-21 | 2013-08-19 | 22.329 | 201,104 | -3,663 | 0.01% | 4,490,468 |
| 2013-08-20 | 2013-08-16 | 21.936 | 204,767 | +3,256 | 0.01% | 4,491,779 |
| 2013-08-19 | 2013-08-15 | 22.083 | 201,511 | -8,956 | 0.01% | 4,450,056 |
| 2013-08-16 | 2013-08-13 | 22.992 | 210,467 | +24,426 | 0.01% | 4,839,125 |
| 2013-08-12 | 2013-08-08 | 23.091 | 186,041 | +1,628 | 0.01% | 4,295,795 |
| 2013-08-09 | 2013-08-07 | 22.943 | 184,413 | +4,071 | 0.01% | 4,231,023 |
| 2013-08-08 | 2013-08-06 | 23.336 | 180,342 | -4,071 | 0.01% | 4,208,501 |
| 2013-08-07 | 2013-08-05 | 23.975 | 184,413 | -4,071 | 0.01% | 4,421,283 |
| 2013-08-06 | 2013-08-02 | 23.852 | 188,484 | +7,735 | 0.01% | 4,495,735 |
| 2013-08-05 | 2013-08-01 | 23.091 | 180,749 | +3,257 | 0.01% | 4,173,599 |
| 2013-08-02 | 2013-07-31 | 23.312 | 177,492 | -2,443 | 0.01% | 4,137,633 |
| 2013-08-01 | 2013-07-30 | 23.115 | 179,935 | +1,221 | 0.01% | 4,159,224 |
| 2013-07-31 | 2013-07-29 | 23.434 | 178,714 | -2,442 | 0.01% | 4,188,070 |
| 2013-07-30 | 2013-07-26 | 22.722 | 181,156 | -6,921 | 0.01% | 4,116,247 |
| 2013-07-29 | 2013-07-25 | 23.213 | 188,077 | +6,514 | 0.01% | 4,365,907 |
| 2013-07-26 | 2013-07-24 | 23.705 | 181,563 | -21,576 | 0.01% | 4,303,895 |
| 2013-07-25 | 2013-07-23 | 23.705 | 203,139 | +4,071 | 0.01% | 4,815,347 |
| 2013-07-24 | 2013-07-22 | 24.417 | 199,068 | +3,257 | 0.01% | 4,860,655 |
| 2013-07-23 | 2013-07-19 | 23.508 | 195,811 | +10,991 | 0.01% | 4,603,159 |
| 2013-07-22 | 2013-07-18 | 22.796 | 184,820 | +15,877 | 0.01% | 4,213,121 |
| 2013-07-19 | 2013-07-17 | 23.999 | 168,943 | +3,663 | 0.01% | 4,054,542 |
| 2013-07-15 | 2013-07-11 | 24.073 | 165,280 | -4,070 | 0.01% | 3,978,812 |
| 2013-07-12 | 2013-07-10 | 23.336 | 169,350 | -31,754 | 0.01% | 3,951,990 |
| 2013-07-11 | 2013-07-09 | 23.164 | 201,104 | +19,541 | 0.01% | 4,658,428 |
| 2013-07-10 | 2013-07-08 | 23.213 | 181,563 | +16,283 | 0.01% | 4,214,695 |
| 2013-07-02 | 2013-06-27 | 22.108 | 165,280 | -2,442 | 0.01% | 3,654,011 |
| 2013-06-28 | 2013-06-26 | 22.010 | 167,722 | +814 | 0.01% | 3,691,518 |
| 2013-06-27 | 2013-06-25 | 21.371 | 166,908 | -45,187 | 0.01% | 3,567,002 |
| 2013-06-26 | 2013-06-24 | 21.076 | 212,095 | +25,240 | 0.01% | 4,470,177 |
| 2013-06-24 | 2013-06-20 | 22.624 | 186,855 | +27,682 | 0.01% | 4,227,381 |
| 2013-06-21 | 2013-06-19 | 23.778 | 159,173 | -48,851 | 0.01% | 3,784,877 |
| 2013-06-13 | 2013-06-10 | 24.245 | 208,024 | +48,851 | 0.01% | 5,043,565 |
| 2013-06-10 | 2013-06-06 | 23.852 | 159,173 | -407 | 0.01% | 3,796,607 |
| 2013-06-07 | 2013-06-05 | 24.417 | 159,580 | +4,071 | 0.01% | 3,896,475 |
| 2013-06-06 | 2013-06-04 | 25.670 | 155,509 | +10,177 | 0.01% | 3,991,892 |
| 2013-06-05 | 2013-06-03 | 24.933 | 145,332 | -1,628 | 0.01% | 3,623,550 |
| 2013-06-04 | 2013-05-31 | 24.749 | 146,960 | -815 | 0.01% | 3,637,066 |
| 2013-06-03 | 2013-05-30 | 24.171 | 147,775 | -2,442 | 0.01% | 3,571,931 |
| 2013-05-28 | 2013-05-24 | 24.251 | 150,217 | -47,792 | 0.01% | 3,642,965 |
| 2013-05-27 | 2013-05-23 | 23.807 | 198,009 | -13,767 | 0.01% | 4,713,965 |
| 2013-05-24 | 2013-05-22 | 23.930 | 211,776 | -12,148 | 0.01% | 5,067,864 |
| 2013-05-23 | 2013-05-21 | 24.227 | 223,924 | +90,703 | 0.02% | 5,424,929 |
| 2013-05-22 | 2013-05-20 | 25.005 | 133,221 | +68,433 | 0.01% | 3,331,134 |
| 2013-05-21 | 2013-05-16 | 24.004 | 64,788 | -40,898 | 0.00% | 1,555,196 |
| 2013-05-20 | 2013-05-15 | 23.659 | 105,686 | +4,859 | 0.01% | 2,500,388 |
| 2013-05-16 | 2013-05-14 | 23.560 | 100,827 | +5,669 | 0.01% | 2,375,470 |
| 2013-05-15 | 2013-05-13 | 23.930 | 95,158 | -5,669 | 0.01% | 2,277,160 |
| 2013-05-14 | 2013-05-10 | 23.585 | 100,827 | +52,236 | 0.01% | 2,377,960 |
| 2013-05-13 | 2013-05-09 | 23.115 | 48,591 | +4,049 | 0.00% | 1,123,197 |
| 2013-05-10 | 2013-05-08 | 23.535 | 44,542 | +3,240 | 0.00% | 1,048,303 |
| 2013-05-08 | 2013-05-06 | 24.474 | 41,302 | +1,619 | 0.00% | 1,010,809 |
| 2013-05-07 | 2013-05-03 | 23.387 | 39,683 | -2,024 | 0.00% | 928,066 |
| 2013-05-06 | 2013-05-02 | 22.646 | 41,707 | -405 | 0.00% | 944,502 |
| 2013-05-03 | 2013-04-30 | 22.893 | 42,112 | -8,504 | 0.00% | 964,073 |
| 2013-05-02 | 2013-04-29 | 22.498 | 50,616 | +10,933 | 0.00% | 1,138,756 |
| 2013-04-29 | 2013-04-25 | 22.374 | 39,683 | -48,591 | 0.00% | 887,886 |
| 2013-04-25 | 2013-04-23 | 22.449 | 88,274 | -8,908 | 0.01% | 1,981,623 |
| 2013-04-24 | 2013-04-22 | 22.399 | 97,182 | +70,457 | 0.01% | 2,176,795 |
| 2013-04-22 | 2013-04-18 | 22.103 | 26,725 | -48,591 | 0.00% | 590,698 |
| 2013-04-18 | 2013-04-16 | 22.523 | 75,316 | +51,830 | 0.01% | 1,696,315 |
| 2013-04-15 | 2013-04-11 | 23.288 | 23,486 | -40,492 | 0.00% | 546,947 |
| 2013-04-12 | 2013-04-10 | 22.819 | 63,978 | +40,492 | 0.00% | 1,459,913 |
| 2013-04-11 | 2013-04-09 | 23.140 | 23,486 | -2,429 | 0.00% | 543,467 |
| 2013-04-09 | 2013-04-05 | 22.276 | 25,915 | -10,123 | 0.00% | 577,274 |
| 2013-04-05 | 2013-04-02 | 23.264 | 36,038 | +11,742 | 0.00% | 838,370 |
| 2013-04-03 | 2013-03-28 | 23.338 | 24,296 | +810 | 0.00% | 567,010 |
| 2013-04-02 | 2013-03-27 | 23.733 | 23,486 | +3,240 | 0.00% | 557,387 |
| 2013-03-28 | 2013-03-26 | 23.091 | 20,246 | +9,718 | 0.00% | 467,493 |
| 2013-03-27 | 2013-03-25 | 22.597 | 10,528 | +6,479 | 0.00% | 237,898 |
| 2013-03-26 | 2013-03-22 | 22.745 | 4,049 | -1,620 | 0.00% | 92,094 |
| 2013-03-25 | 2013-03-21 | 21.856 | 5,669 | +1,620 | 0.00% | 123,901 |
| 2013-03-13 | 2013-03-11 | 21.263 | 4,049 | -4,050 | 0.00% | 86,094 |
| 2013-03-12 | 2013-03-08 | 20.868 | 8,099 | -1,619 | 0.00% | 169,010 |
| 2013-03-11 | 2013-03-07 | 20.745 | 9,718 | +5,264 | 0.00% | 201,595 |
| 2013-03-07 | 2013-03-05 | 20.596 | 4,454 | -405 | 0.00% | 91,736 |
| 2013-03-06 | 2013-03-04 | 19.436 | 4,859 | -405 | 0.00% | 94,438 |
| 2013-03-05 | 2013-03-01 | 19.485 | 5,264 | +2,430 | 0.00% | 102,569 |
| 2013-03-04 | 2013-02-28 | 19.090 | 2,834 | +404 | 0.00% | 54,101 |
| 2013-03-01 | 2013-02-27 | 19.337 | 2,430 | -2,429 | 0.00% | 46,989 |
| 2013-02-28 | 2013-02-26 | 18.275 | 4,859 | +4,454 | 0.00% | 88,798 |
| 2013-02-27 | 2013-02-25 | 19.287 | 405 | -405 | 0.00% | 7,811 |
| 2013-02-25 | 2013-02-21 | 19.189 | 810 | +405 | 0.00% | 15,543 |
| 2013-02-21 | 2013-02-19 | 19.831 | 405 | -1,215 | 0.00% | 8,031 |
| 2013-02-20 | 2013-02-18 | 19.362 | 1,620 | +1,215 | 0.00% | 31,366 |
| 2013-02-18 | 2013-02-14 | 19.534 | 405 | -8,503 | 0.00% | 7,911 |
| 2013-02-15 | 2013-02-08 | 19.139 | 8,908 | +809 | 0.00% | 170,493 |
| 2013-02-14 | 2013-02-07 | 19.213 | 8,099 | -809 | 0.00% | 155,609 |
| 2013-02-07 | 2013-02-05 | 19.139 | 8,908 | -10,528 | 0.00% | 170,493 |
| 2013-02-06 | 2013-02-04 | 19.584 | 19,436 | -1,620 | 0.00% | 380,631 |
| 2013-02-05 | 2013-02-01 | 18.794 | 21,056 | +1,620 | 0.00% | 395,717 |
| 2013-02-04 | 2013-01-31 | 19.386 | 19,436 | -405 | 0.00% | 376,791 |
| 2013-02-01 | 2013-01-30 | 19.510 | 19,841 | +405 | 0.00% | 387,093 |
| 2013-01-30 | 2013-01-28 | 19.609 | 19,436 | -810 | 0.00% | 381,111 |
| 2013-01-28 | 2013-01-24 | 19.189 | 20,246 | -3,240 | 0.00% | 388,494 |
| 2013-01-25 | 2013-01-23 | 19.855 | 23,486 | +9,314 | 0.00% | 466,326 |
| 2013-01-24 | 2013-01-22 | 19.090 | 14,172 | +1,619 | 0.00% | 270,542 |
| 2013-01-23 | 2013-01-21 | 19.337 | 12,553 | +810 | 0.00% | 242,736 |
| 2013-01-22 | 2013-01-18 | 19.806 | 11,743 | +810 | 0.00% | 232,583 |
| 2013-01-21 | 2013-01-17 | 19.189 | 10,933 | -17,007 | 0.00% | 209,790 |
| 2013-01-18 | 2013-01-16 | 18.522 | 27,940 | -10,933 | 0.00% | 517,502 |
| 2013-01-17 | 2013-01-15 | 17.929 | 38,873 | -1,215 | 0.00% | 696,962 |
| 2013-01-14 | 2013-01-10 | 17.509 | 40,088 | -54,260 | 0.00% | 701,916 |
| 2013-01-11 | 2013-01-09 | 18.003 | 94,348 | +9,314 | 0.01% | 1,698,575 |
| 2013-01-10 | 2013-01-08 | 18.596 | 85,034 | +809 | 0.01% | 1,581,292 |
| 2013-01-09 | 2013-01-07 | 18.596 | 84,225 | -1,214 | 0.01% | 1,566,247 |
| 2013-01-08 | 2013-01-04 | 18.176 | 85,439 | +57,094 | 0.01% | 1,552,953 |
| 2013-01-07 | 2013-01-03 | 18.522 | 28,345 | -810 | 0.00% | 525,003 |
| 2013-01-04 | 2013-01-02 | 18.324 | 29,155 | -54,665 | 0.00% | 534,246 |
| 2013-01-03 | 2012-12-31 | 17.732 | 83,820 | -810 | 0.01% | 1,486,266 |
| 2013-01-02 | 2012-12-27 | 17.979 | 84,630 | +59,930 | 0.01% | 1,521,529 |
| 2012-12-28 | 2012-12-24 | 18.423 | 24,700 | +22,675 | 0.00% | 455,051 |
| 2012-12-27 | 2012-12-20 | 18.423 | 2,025 | +405 | 0.00% | 37,307 |
| 2012-12-21 | 2012-12-19 | 18.991 | 1,620 | -14,982 | 0.00% | 30,766 |
| 2012-12-20 | 2012-12-18 | 17.756 | 16,602 | +810 | 0.00% | 294,791 |
| 2012-12-19 | 2012-12-17 | 18.028 | 15,792 | -405 | 0.00% | 284,698 |
| 2012-12-18 | 2012-12-14 | 18.423 | 16,197 | +405 | 0.00% | 298,399 |
| 2012-12-17 | 2012-12-13 | 18.300 | 15,792 | -405 | 0.00% | 288,988 |
| 2012-12-14 | 2012-12-12 | 18.621 | 16,197 | -50,616 | 0.00% | 301,599 |
| 2012-12-13 | 2012-12-11 | 17.040 | 66,813 | -87,059 | 0.00% | 1,138,504 |
| 2012-12-12 | 2012-12-10 | 17.682 | 153,872 | -14,577 | 0.01% | 2,720,802 |
| 2012-12-11 | 2012-12-07 | 18.275 | 168,449 | -9,313 | 0.01% | 3,078,396 |
| 2012-12-10 | 2012-12-06 | 18.571 | 177,762 | -56,285 | 0.01% | 3,301,271 |
| 2012-12-07 | 2012-12-05 | 18.398 | 234,047 | +68,027 | 0.02% | 4,306,096 |
| 2012-12-06 | 2012-12-04 | 18.966 | 166,020 | +8,504 | 0.01% | 3,148,807 |
| 2012-12-05 | 2012-12-03 | 19.436 | 157,516 | -12,148 | 0.01% | 3,061,426 |
| 2012-12-04 | 2012-11-30 | 18.843 | 169,664 | +52,640 | 0.01% | 3,196,971 |
| 2012-12-03 | 2012-11-29 | 19.213 | 117,024 | +810 | 0.01% | 2,248,428 |
| 2012-11-29 | 2012-11-27 | 19.460 | 116,214 | -1,619 | 0.01% | 2,261,565 |
| 2012-11-28 | 2012-11-26 | 19.263 | 117,833 | +2,024 | 0.01% | 2,269,791 |
| 2012-11-27 | 2012-11-23 | 19.757 | 115,809 | +405 | 0.01% | 2,288,004 |
| 2012-11-26 | 2012-11-22 | 19.658 | 115,404 | +810 | 0.01% | 2,268,602 |
| 2012-11-22 | 2012-11-20 | 19.139 | 114,594 | -1,215 | 0.01% | 2,193,249 |
| 2012-11-21 | 2012-11-19 | 18.497 | 115,809 | -810 | 0.01% | 2,142,143 |
| 2012-11-20 | 2012-11-16 | 18.151 | 116,619 | +2,430 | 0.01% | 2,116,806 |
| 2012-11-16 | 2012-11-14 | 18.843 | 114,189 | -3,644 | 0.01% | 2,151,658 |
| 2012-11-15 | 2012-11-13 | 17.781 | 117,833 | -3,645 | 0.01% | 2,095,192 |
| 2012-11-14 | 2012-11-12 | 17.905 | 121,478 | +6,479 | 0.01% | 2,175,004 |
| 2012-11-12 | 2012-11-08 | 18.275 | 114,999 | -1,215 | 0.01% | 2,101,601 |
| 2012-11-09 | 2012-11-07 | 18.151 | 116,214 | +1,620 | 0.01% | 2,109,455 |
| 2012-11-08 | 2012-11-06 | 18.398 | 114,594 | -13,768 | 0.01% | 2,108,349 |
| 2012-11-07 | 2012-11-05 | 17.658 | 128,362 | +2,430 | 0.01% | 2,266,558 |
| 2012-11-06 | 2012-11-02 | 18.127 | 125,932 | +2,430 | 0.01% | 2,282,741 |
| 2012-11-05 | 2012-11-01 | 18.226 | 123,502 | +9,313 | 0.01% | 2,250,892 |
| 2012-10-26 | 2012-10-24 | 17.337 | 114,189 | -16,197 | 0.01% | 1,979,638 |
| 2012-10-25 | 2012-10-22 | 17.460 | 130,386 | -1,620 | 0.01% | 2,276,537 |
| 2012-10-24 | 2012-10-19 | 17.608 | 132,006 | -72,887 | 0.01% | 2,324,382 |
| 2012-10-22 | 2012-10-18 | 17.658 | 204,893 | +4,860 | 0.01% | 3,617,908 |
| 2012-10-19 | 2012-10-17 | 16.670 | 200,033 | -8,909 | 0.01% | 3,334,493 |
| 2012-10-18 | 2012-10-16 | 16.151 | 208,942 | +4,049 | 0.01% | 3,374,643 |
| 2012-10-16 | 2012-10-12 | 16.447 | 204,893 | -14,982 | 0.01% | 3,369,968 |
| 2012-10-15 | 2012-10-11 | 16.670 | 219,875 | +11,338 | 0.01% | 3,665,253 |
| 2012-10-12 | 2012-10-10 | 17.139 | 208,537 | -44,542 | 0.01% | 3,574,102 |
| 2012-10-11 | 2012-10-09 | 16.719 | 253,079 | -48,591 | 0.02% | 4,231,255 |
| 2012-10-10 | 2012-10-08 | 16.793 | 301,670 | +29,155 | 0.02% | 5,066,003 |
| 2012-10-09 | 2012-10-05 | 16.151 | 272,515 | +810 | 0.02% | 4,401,417 |
| 2012-10-08 | 2012-10-04 | 16.645 | 271,705 | +20,651 | 0.02% | 4,522,535 |
| 2012-10-05 | 2012-10-03 | 16.793 | 251,054 | +59,119 | 0.02% | 4,215,999 |
| 2012-10-04 | 2012-09-28 | 17.460 | 191,935 | -2,429 | 0.01% | 3,351,182 |
| 2012-10-03 | 2012-09-27 | 17.287 | 194,364 | +4,049 | 0.01% | 3,359,992 |
| 2012-09-28 | 2012-09-26 | 17.386 | 190,315 | -4,859 | 0.01% | 3,308,797 |
| 2012-09-27 | 2012-09-25 | 17.139 | 195,174 | +3,239 | 0.01% | 3,345,075 |
| 2012-09-26 | 2012-09-24 | 17.312 | 191,935 | +3,240 | 0.01% | 3,322,742 |
| 2012-09-25 | 2012-09-21 | 16.991 | 188,695 | -4,050 | 0.01% | 3,206,072 |
| 2012-09-24 | 2012-09-20 | 16.522 | 192,745 | -4,049 | 0.01% | 3,184,444 |
| 2012-09-21 | 2012-09-19 | 16.151 | 196,794 | +16,197 | 0.01% | 3,178,440 |
| 2012-09-20 | 2012-09-18 | 16.225 | 180,597 | +24,701 | 0.01% | 2,930,220 |
| 2012-09-19 | 2012-09-17 | 16.645 | 155,896 | +5,668 | 0.01% | 2,594,892 |
| 2012-09-17 | 2012-09-13 | 15.657 | 150,228 | +50,616 | 0.01% | 2,352,147 |
| 2012-09-13 | 2012-09-11 | 15.237 | 99,612 | -2,024 | 0.01% | 1,517,823 |
| 2012-09-12 | 2012-09-10 | 15.296 | 101,636 | +2,024 | 0.01% | 1,554,672 |
| 2012-09-11 | 2012-09-07 | 15.396 | 99,612 | -1,870 | 0.01% | 1,533,606 |
| 2012-09-10 | 2012-09-06 | 15.247 | 101,482 | -806 | 0.01% | 1,547,276 |
| 2012-09-05 | 2012-09-03 | 14.998 | 102,288 | +3,222 | 0.01% | 1,534,165 |
| 2012-08-31 | 2012-08-29 | 14.502 | 99,066 | -47,519 | 0.01% | 1,436,640 |
| 2012-08-30 | 2012-08-28 | 13.583 | 146,585 | +6,443 | 0.01% | 1,991,073 |
| 2012-08-28 | 2012-08-24 | 14.030 | 140,142 | +8,054 | 0.01% | 1,966,198 |
| 2012-08-22 | 2012-08-20 | 14.552 | 132,088 | +23,357 | 0.01% | 1,922,080 |
| 2012-08-21 | 2012-08-17 | 13.906 | 108,731 | -40,271 | 0.01% | 1,512,000 |
| 2012-08-20 | 2012-08-16 | 13.633 | 149,002 | -4,027 | 0.01% | 2,031,304 |
| 2012-08-17 | 2012-08-15 | 13.012 | 153,029 | -13,289 | 0.01% | 1,991,202 |
| 2012-08-16 | 2012-08-14 | 13.012 | 166,318 | +10,470 | 0.01% | 2,164,118 |
| 2012-08-15 | 2012-08-13 | 12.913 | 155,848 | +6,041 | 0.01% | 2,012,403 |
| 2012-08-14 | 2012-08-10 | 13.285 | 149,807 | +10,470 | 0.01% | 1,990,198 |
| 2012-08-09 | 2012-08-07 | 12.714 | 139,337 | +8,054 | 0.01% | 1,771,523 |
| 2012-08-08 | 2012-08-06 | 13.360 | 131,283 | +8,055 | 0.01% | 1,753,885 |
| 2012-08-07 | 2012-08-03 | 12.590 | 123,228 | +8,054 | 0.01% | 1,551,414 |
| 2012-08-06 | 2012-08-02 | 12.838 | 115,174 | -8,054 | 0.01% | 1,478,616 |
| 2012-08-03 | 2012-08-01 | 13.136 | 123,228 | -8,055 | 0.01% | 1,618,734 |
| 2012-08-02 | 2012-07-31 | 13.037 | 131,283 | +20,136 | 0.01% | 1,711,505 |
| 2012-08-01 | 2012-07-30 | 12.689 | 111,147 | +4,027 | 0.01% | 1,410,357 |
| 2012-07-31 | 2012-07-27 | 12.490 | 107,120 | +30,606 | 0.01% | 1,337,978 |
| 2012-07-17 | 2012-07-13 | 11.795 | 76,514 | -41,077 | 0.01% | 902,495 |
| 2012-07-16 | 2012-07-12 | 11.373 | 117,591 | +403 | 0.01% | 1,337,365 |
| 2012-07-13 | 2012-07-11 | 11.522 | 117,188 | -15,303 | 0.01% | 1,350,242 |
| 2012-07-11 | 2012-07-09 | 11.261 | 132,491 | +1,208 | 0.01% | 1,492,018 |
| 2012-07-09 | 2012-07-05 | 11.609 | 131,283 | +18,525 | 0.01% | 1,524,054 |
| 2012-07-06 | 2012-07-04 | 11.497 | 112,758 | +36,244 | 0.01% | 1,296,399 |
| 2012-07-03 | 2012-06-28 | 11.957 | 76,514 | -30,606 | 0.01% | 914,845 |
| 2012-06-29 | 2012-06-27 | 11.845 | 107,120 | +5,235 | 0.01% | 1,268,818 |
| 2012-06-28 | 2012-06-26 | 11.547 | 101,885 | -403 | 0.01% | 1,176,450 |
| 2012-06-27 | 2012-06-25 | 11.299 | 102,288 | -6,846 | 0.01% | 1,155,704 |
| 2012-06-26 | 2012-06-22 | 11.274 | 109,134 | +3,625 | 0.01% | 1,230,343 |
| 2012-06-25 | 2012-06-21 | 11.274 | 105,509 | -40,674 | 0.01% | 1,189,476 |
| 2012-06-22 | 2012-06-20 | 11.373 | 146,183 | +2,416 | 0.01% | 1,662,542 |
| 2012-06-21 | 2012-06-19 | 11.087 | 143,767 | +806 | 0.01% | 1,594,010 |
| 2012-06-19 | 2012-06-15 | 11.261 | 142,961 | +16,108 | 0.01% | 1,609,924 |
| 2012-06-18 | 2012-06-14 | 11.137 | 126,853 | +25,371 | 0.01% | 1,412,777 |
| 2012-06-15 | 2012-06-13 | 11.634 | 101,482 | -34,633 | 0.01% | 1,180,617 |
| 2012-06-14 | 2012-06-12 | 11.398 | 136,115 | +34,230 | 0.01% | 1,551,419 |
| 2012-06-13 | 2012-06-11 | 11.733 | 101,885 | -805 | 0.01% | 1,195,425 |
| 2012-06-12 | 2012-06-08 | 11.063 | 102,690 | +402 | 0.01% | 1,136,021 |
| 2012-06-11 | 2012-06-07 | 11.311 | 102,288 | +806 | 0.01% | 1,156,974 |
| 2012-06-08 | 2012-06-06 | 11.423 | 101,482 | -403 | 0.01% | 1,159,197 |
| 2012-06-07 | 2012-06-05 | 11.373 | 101,885 | -403 | 0.01% | 1,158,740 |
| 2012-06-05 | 2012-06-01 | 11.547 | 102,288 | +806 | 0.01% | 1,181,104 |
| 2012-05-25 | 2012-05-23 | 11.485 | 101,482 | -403 | 0.01% | 1,165,497 |
| 2012-05-24 | 2012-05-22 | 11.423 | 101,885 | -41,479 | 0.01% | 1,163,800 |
| 2012-05-22 | 2012-05-18 | 10.838 | 143,364 | +2,095 | 0.01% | 1,553,753 |
| 2012-05-21 | 2012-05-17 | 11.051 | 141,269 | -399 | 0.01% | 1,561,137 |
| 2012-05-17 | 2012-05-15 | 11.276 | 141,668 | -6,385 | 0.01% | 1,597,497 |
| 2012-05-16 | 2012-05-14 | 10.800 | 148,053 | +45,892 | 0.01% | 1,599,006 |
| 2012-05-15 | 2012-05-11 | 11.389 | 102,161 | +399 | 0.01% | 1,163,522 |
| 2012-05-11 | 2012-05-09 | 11.765 | 101,762 | +798 | 0.01% | 1,197,228 |
| 2012-05-09 | 2012-05-07 | 12.266 | 100,964 | +399 | 0.01% | 1,238,440 |
| 2012-05-07 | 2012-05-03 | 12.604 | 100,565 | -798 | 0.01% | 1,267,566 |
| 2012-05-04 | 2012-05-02 | 12.141 | 101,363 | -1,995 | 0.01% | 1,230,634 |
| 2012-05-03 | 2012-04-30 | 11.740 | 103,358 | -12,371 | 0.01% | 1,213,415 |
| 2012-05-02 | 2012-04-27 | 11.840 | 115,729 | +13,568 | 0.01% | 1,370,250 |
| 2012-04-30 | 2012-04-26 | 12.066 | 102,161 | -798 | 0.01% | 1,232,642 |
| 2012-04-27 | 2012-04-25 | 11.828 | 102,959 | -399 | 0.01% | 1,217,761 |
| 2012-04-26 | 2012-04-24 | 11.690 | 103,358 | -30,329 | 0.01% | 1,208,235 |
| 2012-04-25 | 2012-04-23 | 12.128 | 133,687 | +32,324 | 0.01% | 1,621,400 |
| 2012-04-19 | 2012-04-17 | 12.442 | 101,363 | +798 | 0.01% | 1,261,114 |
| 2012-04-18 | 2012-04-16 | 12.517 | 100,565 | -399 | 0.01% | 1,258,746 |
| 2012-04-17 | 2012-04-13 | 12.504 | 100,964 | +399 | 0.01% | 1,262,475 |
| 2012-04-13 | 2012-04-11 | 12.529 | 100,565 | -23,943 | 0.01% | 1,260,006 |
| 2012-04-12 | 2012-04-10 | 12.780 | 124,508 | +23,943 | 0.01% | 1,591,194 |
| 2012-04-10 | 2012-04-03 | 13.206 | 100,565 | -11,972 | 0.01% | 1,328,046 |
| 2012-04-02 | 2012-03-29 | 12.680 | 112,537 | -3,990 | 0.01% | 1,426,926 |
| 2012-03-28 | 2012-03-26 | 13.156 | 116,527 | -5,587 | 0.01% | 1,532,998 |
| 2012-03-27 | 2012-03-23 | 12.379 | 122,114 | +5,587 | 0.01% | 1,511,639 |
| 2012-03-26 | 2012-03-22 | 12.103 | 116,527 | -3,991 | 0.01% | 1,410,358 |
| 2012-03-12 | 2012-03-08 | 11.915 | 120,518 | +7,981 | 0.01% | 1,436,012 |
| 2012-03-08 | 2012-03-06 | 11.665 | 112,537 | -37,512 | 0.01% | 1,312,716 |
| 2012-03-02 | 2012-02-29 | 11.752 | 150,049 | +37,512 | 0.01% | 1,763,444 |
| 2012-02-09 | 2012-02-07 | 11.289 | 112,537 | -63,850 | 0.01% | 1,270,415 |
| 2012-02-08 | 2012-02-06 | 11.076 | 176,387 | +31,925 | 0.01% | 1,953,640 |
| 2012-02-07 | 2012-02-03 | 10.913 | 144,462 | +31,925 | 0.01% | 1,576,513 |
| 2012-01-31 | 2012-01-27 | 11.088 | 112,537 | -7,981 | 0.01% | 1,247,855 |
| 2012-01-13 | 2012-01-11 | 10.662 | 120,518 | -7,981 | 0.01% | 1,285,012 |
| 2012-01-11 | 2012-01-09 | 10.086 | 128,499 | +7,981 | 0.01% | 1,296,049 |
| 2011-12-23 | 2011-12-21 | 9.773 | 120,518 | -4,789 | 0.01% | 1,177,802 |
| 2011-12-20 | 2011-12-16 | 9.435 | 125,307 | +4,789 | 0.01% | 1,182,214 |
| 2011-12-14 | 2011-12-12 | 9.309 | 120,518 | -3,990 | 0.01% | 1,121,932 |
| 2011-12-09 | 2011-12-07 | 9.247 | 124,508 | +3,990 | 0.01% | 1,151,276 |
| 2011-12-05 | 2011-12-01 | 9.146 | 120,518 | -1,596 | 0.01% | 1,102,302 |
| 2011-11-30 | 2011-11-28 | 8.846 | 122,114 | +1,596 | 0.01% | 1,080,179 |
| 2011-11-03 | 2011-11-01 | 8.457 | 120,518 | -3,192 | 0.01% | 1,019,251 |
| 2011-10-13 | 2011-10-11 | 7.217 | 123,710 | -31,926 | 0.01% | 892,797 |
| 2011-10-04 | 2011-09-30 | 6.628 | 155,636 | +31,926 | 0.01% | 1,031,553 |
| 2011-09-27 | 2011-09-23 | 7.330 | 123,710 | -111,739 | 0.01% | 906,747 |
| 2011-09-26 | 2011-09-22 | 7.568 | 235,449 | +79,813 | 0.02% | 1,781,802 |
| 2011-09-23 | 2011-09-21 | 8.131 | 155,636 | -5,986 | 0.01% | 1,265,553 |
| 2011-09-12 | 2011-09-08 | 9.661 | 161,622 | +1,062 | 0.01% | 1,561,413 |
| 2011-08-23 | 2011-08-19 | 8.942 | 160,560 | -3,964 | 0.01% | 1,435,728 |
| 2011-08-19 | 2011-08-17 | 9.585 | 164,524 | +3,964 | 0.01% | 1,576,999 |
| 2011-08-15 | 2011-08-11 | 8.400 | 160,560 | -4,757 | 0.01% | 1,348,653 |
| 2011-08-12 | 2011-08-10 | 8.601 | 165,317 | +2,775 | 0.01% | 1,421,970 |
| 2011-08-10 | 2011-08-08 | 9.144 | 162,542 | -7,929 | 0.01% | 1,486,251 |
| 2011-08-01 | 2011-07-28 | 10.670 | 170,471 | -4,757 | 0.01% | 1,818,902 |
| 2011-07-28 | 2011-07-26 | 10.468 | 175,228 | -4,757 | 0.01% | 1,834,299 |
| 2011-07-18 | 2011-07-14 | 10.292 | 179,985 | +4,757 | 0.01% | 1,852,316 |
| 2011-07-12 | 2011-07-08 | 10.771 | 175,228 | -7,929 | 0.01% | 1,887,339 |
| 2011-07-11 | 2011-07-07 | 11.048 | 183,157 | +3,172 | 0.01% | 2,023,560 |
| 2011-07-08 | 2011-07-06 | 11.376 | 179,985 | -4,758 | 0.01% | 2,047,535 |
| 2011-06-22 | 2011-06-20 | 12.082 | 184,743 | +11,894 | 0.01% | 2,232,143 |
| 2011-06-07 | 2011-06-02 | 11.805 | 172,849 | -1,190 | 0.01% | 2,040,475 |
| 2011-06-03 | 2011-06-01 | 11.931 | 174,039 | +1,190 | 0.01% | 2,076,473 |
| 2011-06-02 | 2011-05-31 | 12.007 | 172,849 | +4,757 | 0.01% | 2,075,355 |
| 2011-05-19 | 2011-05-17 | 12.145 | 168,092 | +3,964 | 0.01% | 2,041,559 |
| 2011-05-16 | 2011-05-12 | 12.691 | 164,128 | +1,016 | 0.01% | 2,082,893 |
| 2011-05-13 | 2011-05-11 | 12.653 | 163,112 | +1,182 | 0.01% | 2,063,790 |
| 2011-05-12 | 2011-05-09 | 13.071 | 161,930 | +2,364 | 0.01% | 2,116,649 |
| 2011-04-29 | 2011-04-27 | 13.579 | 159,566 | -1,182 | 0.01% | 2,166,748 |
| 2011-04-28 | 2011-04-26 | 13.934 | 160,748 | -5,122 | 0.01% | 2,239,919 |
| 2011-04-27 | 2011-04-21 | 13.909 | 165,870 | +9,850 | 0.01% | 2,307,080 |
| 2011-04-14 | 2011-04-12 | 13.554 | 156,020 | +8,668 | 0.01% | 2,114,637 |
| 2011-04-04 | 2011-03-31 | 13.706 | 147,352 | -788 | 0.01% | 2,019,594 |
| 2011-04-01 | 2011-03-30 | 13.224 | 148,140 | -7,880 | 0.01% | 1,958,955 |
| 2011-03-31 | 2011-03-29 | 12.462 | 156,020 | +788 | 0.01% | 1,944,357 |
| 2011-03-28 | 2011-03-24 | 12.488 | 155,232 | +7,880 | 0.01% | 1,938,477 |
| 2011-03-24 | 2011-03-22 | 12.500 | 147,352 | +2,364 | 0.01% | 1,841,945 |
| 2011-03-23 | 2011-03-21 | 12.818 | 144,988 | -7,880 | 0.01% | 1,858,394 |
| 2011-03-21 | 2011-03-17 | 12.145 | 152,868 | -31,520 | 0.01% | 1,856,577 |
| 2011-03-18 | 2011-03-16 | 12.615 | 184,388 | -7,879 | 0.01% | 2,325,966 |
| 2011-03-17 | 2011-03-15 | 12.310 | 192,267 | -3,940 | 0.02% | 2,366,796 |
| 2011-03-16 | 2011-03-14 | 12.564 | 196,207 | +3,546 | 0.02% | 2,465,097 |
| 2011-03-15 | 2011-03-11 | 13.097 | 192,661 | +43,339 | 0.02% | 2,523,236 |
| 2011-03-11 | 2011-03-09 | 13.274 | 149,322 | +4,334 | 0.01% | 1,982,165 |
| 2011-03-10 | 2011-03-08 | 12.678 | 144,988 | +2,363 | 0.01% | 1,838,154 |
| 2011-03-09 | 2011-03-07 | 12.627 | 142,625 | -14,183 | 0.01% | 1,800,956 |
| 2011-03-08 | 2011-03-04 | 12.424 | 156,808 | +6,304 | 0.01% | 1,948,208 |
| 2011-03-07 | 2011-03-03 | 12.894 | 150,504 | -13,396 | 0.01% | 1,940,556 |
| 2011-03-03 | 2011-03-01 | 12.995 | 163,900 | -7,880 | 0.01% | 2,129,920 |
| 2011-03-02 | 2011-02-28 | 12.221 | 171,780 | +7,880 | 0.01% | 2,099,342 |
| 2011-02-28 | 2011-02-24 | 12.323 | 163,900 | +788 | 0.01% | 2,019,680 |
| 2011-02-24 | 2011-02-22 | 12.361 | 163,112 | +7,880 | 0.01% | 2,016,180 |
| 2011-02-22 | 2011-02-18 | 12.868 | 155,232 | -2,364 | 0.01% | 1,997,577 |
| 2011-02-17 | 2011-02-15 | 12.818 | 157,596 | -7,880 | 0.01% | 2,019,998 |
| 2011-02-16 | 2011-02-14 | 12.526 | 165,476 | -43,733 | 0.01% | 2,072,700 |
| 2011-02-15 | 2011-02-11 | 11.967 | 209,209 | -3,940 | 0.02% | 2,503,666 |
| 2011-02-14 | 2011-02-10 | 12.208 | 213,149 | +7,486 | 0.02% | 2,602,212 |
| 2011-02-10 | 2011-02-08 | 13.351 | 205,663 | +4,728 | 0.02% | 2,745,720 |
| 2011-02-09 | 2011-02-07 | 12.767 | 200,935 | -12,214 | 0.02% | 2,565,299 |
| 2011-02-08 | 2011-02-02 | 12.437 | 213,149 | -11,032 | 0.02% | 2,650,902 |
| 2011-02-07 | 2011-01-31 | 12.310 | 224,181 | +1,970 | 0.02% | 2,759,656 |
| 2011-02-01 | 2011-01-28 | 11.955 | 222,211 | +2,364 | 0.02% | 2,656,445 |
| 2011-01-28 | 2011-01-26 | 11.980 | 219,847 | -7,879 | 0.02% | 2,633,764 |
| 2011-01-27 | 2011-01-25 | 11.917 | 227,726 | -31,520 | 0.02% | 2,713,704 |
| 2011-01-26 | 2011-01-24 | 12.310 | 259,246 | +4,334 | 0.02% | 3,191,304 |
| 2011-01-21 | 2011-01-19 | 13.554 | 254,912 | -32,701 | 0.02% | 3,454,983 |
| 2011-01-19 | 2011-01-17 | 12.970 | 287,613 | -15,760 | 0.02% | 3,730,300 |
| 2011-01-18 | 2011-01-14 | 12.741 | 303,373 | +27,186 | 0.02% | 3,865,405 |
| 2011-01-17 | 2011-01-13 | 13.122 | 276,187 | -55,159 | 0.02% | 3,624,166 |
| 2011-01-14 | 2011-01-12 | 13.579 | 331,346 | +47,279 | 0.03% | 4,499,351 |
| 2011-01-13 | 2011-01-11 | 13.300 | 284,067 | +23,639 | 0.02% | 3,778,039 |
| 2011-01-12 | 2011-01-10 | 13.477 | 260,428 | -5,516 | 0.02% | 3,509,914 |
| 2011-01-11 | 2011-01-07 | 13.757 | 265,944 | -1,575 | 0.02% | 3,658,506 |
| 2011-01-10 | 2011-01-06 | 14.315 | 267,519 | +26,791 | 0.02% | 3,829,553 |
| 2011-01-07 | 2011-01-05 | 13.782 | 240,728 | +3,152 | 0.02% | 3,317,728 |
| 2011-01-06 | 2011-01-04 | 13.046 | 237,576 | +15,759 | 0.02% | 3,099,417 |
| 2011-01-04 | 2010-12-31 | 12.868 | 221,817 | +26,792 | 0.02% | 2,854,415 |
| 2011-01-03 | 2010-12-29 | 12.919 | 195,025 | +31,519 | 0.02% | 2,519,547 |
| 2010-12-29 | 2010-12-24 | 13.148 | 163,506 | -7,880 | 0.01% | 2,149,700 |
| 2010-12-28 | 2010-12-22 | 13.376 | 171,386 | -25,609 | 0.01% | 2,292,452 |
| 2010-12-23 | 2010-12-21 | 12.741 | 196,995 | +86,678 | 0.02% | 2,509,997 |
| 2010-12-22 | 2010-12-20 | 12.716 | 110,317 | -13,396 | 0.01% | 1,402,796 |
| 2010-12-21 | 2010-12-17 | 12.944 | 123,713 | -7,880 | 0.01% | 1,601,400 |
| 2010-12-20 | 2010-12-16 | 12.500 | 131,593 | -23,639 | 0.01% | 1,644,952 |
| 2010-12-17 | 2010-12-15 | 12.919 | 155,232 | -39,399 | 0.01% | 2,005,457 |
| 2010-12-16 | 2010-12-14 | 13.274 | 194,631 | +15,759 | 0.02% | 2,583,616 |
| 2010-12-14 | 2010-12-10 | 12.183 | 178,872 | +18,124 | 0.01% | 2,179,204 |
| 2010-12-13 | 2010-12-09 | 12.221 | 160,748 | -15,760 | 0.01% | 1,964,519 |
| 2010-12-10 | 2010-12-08 | 11.904 | 176,508 | +15,760 | 0.01% | 2,101,123 |
| 2010-12-09 | 2010-12-07 | 11.675 | 160,748 | +5,122 | 0.01% | 1,876,799 |
| 2010-12-08 | 2010-12-06 | 12.043 | 155,626 | -139,079 | 0.01% | 1,874,272 |
| 2010-12-07 | 2010-12-03 | 11.561 | 294,705 | +181,236 | 0.02% | 3,407,142 |
| 2010-11-29 | 2010-11-25 | 10.026 | 113,469 | -6,698 | 0.01% | 1,137,598 |
| 2010-11-25 | 2010-11-23 | 9.873 | 120,167 | +6,698 | 0.01% | 1,186,449 |
| 2010-11-19 | 2010-11-17 | 9.823 | 113,469 | -3,152 | 0.01% | 1,114,558 |
| 2010-11-18 | 2010-11-16 | 10.026 | 116,621 | +7,880 | 0.01% | 1,169,198 |
| 2010-11-17 | 2010-11-15 | 10.330 | 108,741 | -3,152 | 0.01% | 1,123,316 |
| 2010-11-09 | 2010-11-05 | 11.028 | 111,893 | -157,596 | 0.01% | 1,233,977 |
| 2010-11-08 | 2010-11-04 | 11.041 | 269,489 | +6,303 | 0.02% | 2,975,395 |
| 2010-11-02 | 2010-10-29 | 9.962 | 263,186 | +7,880 | 0.02% | 2,621,904 |
| 2010-10-26 | 2010-10-22 | 9.848 | 255,306 | -7,880 | 0.02% | 2,514,242 |
| 2010-10-20 | 2010-10-18 | 9.899 | 263,186 | -7,879 | 0.02% | 2,605,204 |
| 2010-10-19 | 2010-10-15 | 9.696 | 271,065 | +7,879 | 0.02% | 2,628,156 |
| 2010-10-13 | 2010-10-11 | 9.670 | 263,186 | +7,880 | 0.02% | 2,545,084 |
| 2010-10-04 | 2010-09-29 | 9.746 | 255,306 | -7,880 | 0.02% | 2,488,322 |
| 2010-09-24 | 2010-09-21 | 9.708 | 263,186 | -7,879 | 0.02% | 2,555,104 |
| 2010-09-21 | 2010-09-17 | 9.010 | 271,065 | +7,879 | 0.02% | 2,442,396 |
| 2010-09-14 | 2010-09-10 | 9.260 | 263,186 | +1,336 | 0.02% | 2,437,211 |
| 2010-09-10 | 2010-09-08 | 8.929 | 261,850 | -1,568 | 0.02% | 2,337,999 |
| 2010-09-06 | 2010-09-02 | 9.005 | 263,418 | -7,840 | 0.02% | 2,372,160 |
| 2010-09-03 | 2010-09-01 | 8.750 | 271,258 | +19,208 | 0.02% | 2,373,561 |
| 2010-09-01 | 2010-08-30 | 8.699 | 252,050 | -15,680 | 0.02% | 2,192,627 |
| 2010-08-27 | 2010-08-25 | 8.444 | 267,730 | -15,680 | 0.02% | 2,260,730 |
| 2010-08-24 | 2010-08-20 | 8.431 | 283,410 | +4,704 | 0.02% | 2,389,518 |
| 2010-08-19 | 2010-08-17 | 8.112 | 278,706 | -784 | 0.02% | 2,260,982 |
| 2010-08-11 | 2010-08-09 | 8.278 | 279,490 | +3,136 | 0.02% | 2,313,688 |
| 2010-08-10 | 2010-08-06 | 8.393 | 276,354 | +1,960 | 0.02% | 2,319,452 |
| 2010-08-09 | 2010-08-05 | 8.368 | 274,394 | -4,312 | 0.02% | 2,296,002 |
| 2010-08-06 | 2010-08-04 | 8.521 | 278,706 | +19,992 | 0.02% | 2,374,742 |
| 2010-07-26 | 2010-07-22 | 8.049 | 258,714 | -17,248 | 0.02% | 2,082,299 |
| 2010-07-23 | 2010-07-21 | 8.151 | 275,962 | +7,840 | 0.02% | 2,249,282 |
| 2010-07-22 | 2010-07-20 | 8.036 | 268,122 | +7,840 | 0.02% | 2,154,600 |
| 2010-07-21 | 2010-07-19 | 8.214 | 260,282 | -7,840 | 0.02% | 2,138,079 |
| 2010-07-19 | 2010-07-15 | 8.495 | 268,122 | -7,840 | 0.02% | 2,277,720 |
| 2010-07-14 | 2010-07-12 | 8.240 | 275,962 | -7,840 | 0.02% | 2,273,922 |
| 2010-07-13 | 2010-07-09 | 8.317 | 283,802 | +5,488 | 0.02% | 2,360,243 |
| 2010-07-12 | 2010-07-08 | 8.151 | 278,314 | +784 | 0.02% | 2,268,452 |
| 2010-07-07 | 2010-07-05 | 8.036 | 277,530 | -7,840 | 0.02% | 2,230,202 |
| 2010-07-02 | 2010-06-29 | 7.806 | 285,370 | +7,840 | 0.02% | 2,227,683 |
| 2010-06-30 | 2010-06-28 | 7.947 | 277,530 | +7,840 | 0.02% | 2,205,422 |
| 2010-06-29 | 2010-06-25 | 8.112 | 269,690 | -15,680 | 0.02% | 2,187,841 |
| 2010-06-25 | 2010-06-23 | 7.896 | 285,370 | +7,840 | 0.02% | 2,253,163 |
| 2010-06-23 | 2010-06-21 | 8.355 | 277,530 | +7,840 | 0.02% | 2,318,702 |
| 2010-06-22 | 2010-06-18 | 8.533 | 269,690 | +7,840 | 0.02% | 2,301,361 |
| 2010-06-15 | 2010-06-11 | 8.623 | 261,850 | +7,840 | 0.02% | 2,257,839 |
| 2010-06-08 | 2010-06-04 | 8.967 | 254,010 | +7,840 | 0.02% | 2,277,718 |
| 2010-05-27 | 2010-05-25 | 7.972 | 246,170 | -15,680 | 0.02% | 1,962,496 |
| 2010-05-26 | 2010-05-24 | 8.151 | 261,850 | +7,840 | 0.02% | 2,134,259 |
| 2010-05-24 | 2010-05-19 | 8.731 | 254,010 | +1,681 | 0.02% | 2,217,875 |
| 2010-05-18 | 2010-05-14 | 10.093 | 252,329 | -15,576 | 0.02% | 2,546,637 |
| 2010-05-17 | 2010-05-13 | 9.849 | 267,905 | +7,788 | 0.02% | 2,638,478 |
| 2010-05-14 | 2010-05-12 | 10.093 | 260,117 | -7,788 | 0.02% | 2,625,237 |
| 2010-05-13 | 2010-05-11 | 9.964 | 267,905 | -7,788 | 0.02% | 2,669,438 |
| 2010-05-06 | 2010-05-04 | 10.786 | 275,693 | +7,788 | 0.02% | 2,973,598 |
| 2010-04-29 | 2010-04-27 | 11.377 | 267,905 | +7,788 | 0.02% | 3,047,838 |
| 2010-04-28 | 2010-04-26 | 11.158 | 260,117 | -3,894 | 0.02% | 2,902,457 |
| 2010-04-27 | 2010-04-23 | 10.837 | 264,011 | -11,682 | 0.02% | 2,861,158 |
| 2010-04-20 | 2010-04-16 | 9.733 | 275,693 | +7,788 | 0.02% | 2,683,319 |
| 2010-04-19 | 2010-04-15 | 9.502 | 267,905 | -7,788 | 0.02% | 2,545,598 |
| 2010-04-13 | 2010-04-09 | 8.449 | 275,693 | -15,576 | 0.02% | 2,329,319 |
| 2010-04-08 | 2010-04-01 | 7.961 | 291,269 | +7,788 | 0.02% | 2,318,800 |
| 2010-03-31 | 2010-03-29 | 8.359 | 283,481 | -7,788 | 0.02% | 2,369,639 |
| 2010-03-30 | 2010-03-26 | 8.179 | 291,269 | +7,788 | 0.02% | 2,382,380 |
| 2010-03-26 | 2010-03-24 | 8.295 | 283,481 | +7,788 | 0.02% | 2,351,439 |
| 2010-03-18 | 2010-03-16 | 8.321 | 275,693 | +7,788 | 0.02% | 2,293,919 |
| 2010-03-15 | 2010-03-11 | 8.423 | 267,905 | -15,576 | 0.02% | 2,256,638 |
| 2010-02-23 | 2010-02-19 | 7.910 | 283,481 | -7,788 | 0.02% | 2,242,239 |
| 2010-02-18 | 2010-02-12 | 7.833 | 291,269 | +7,788 | 0.02% | 2,281,400 |
| 2010-02-17 | 2010-02-11 | 7.974 | 283,481 | +7,788 | 0.02% | 2,260,439 |
| 2010-02-11 | 2010-02-09 | 8.410 | 275,693 | +7,788 | 0.02% | 2,318,699 |
| 2010-02-10 | 2010-02-08 | 8.590 | 267,905 | +779 | 0.02% | 2,301,358 |
| 2010-01-26 | 2010-01-22 | 8.719 | 267,126 | +7,009 | 0.02% | 2,328,966 |
| 2010-01-22 | 2010-01-20 | 9.078 | 260,117 | +7,788 | 0.02% | 2,361,378 |
| 2010-01-21 | 2010-01-19 | 9.027 | 252,329 | +7,788 | 0.02% | 2,277,717 |
| 2010-01-20 | 2010-01-18 | 9.219 | 244,541 | +7,788 | 0.02% | 2,254,517 |
| 2010-01-13 | 2010-01-11 | 9.784 | 236,753 | -15,576 | 0.02% | 2,316,476 |
| 2010-01-07 | 2010-01-05 | 8.603 | 252,329 | +7,788 | 0.02% | 2,170,797 |
| 2009-12-28 | 2009-12-22 | 8.077 | 244,541 | +7,788 | 0.02% | 1,975,057 |
| 2009-12-18 | 2009-12-16 | 8.295 | 236,753 | -7,788 | 0.02% | 1,963,836 |
| 2009-12-08 | 2009-12-04 | 8.526 | 244,541 | -7,788 | 0.02% | 2,084,957 |
| 2009-12-04 | 2009-12-02 | 7.961 | 252,329 | +7,788 | 0.02% | 2,008,797 |
| 2009-12-03 | 2009-12-01 | 8.025 | 244,541 | +7,788 | 0.02% | 1,962,497 |
| 2009-12-01 | 2009-11-27 | 8.077 | 236,753 | +7,788 | 0.02% | 1,912,157 |
| 2009-11-30 | 2009-11-26 | 8.269 | 228,965 | -7,788 | 0.02% | 1,893,356 |
| 2009-11-26 | 2009-11-24 | 8.359 | 236,753 | -7,788 | 0.02% | 1,979,036 |
| 2009-11-25 | 2009-11-23 | 8.012 | 244,541 | +7,788 | 0.02% | 1,959,357 |
| 2009-11-23 | 2009-11-19 | 8.359 | 236,753 | +15,575 | 0.02% | 1,979,036 |
| 2009-11-20 | 2009-11-18 | 8.436 | 221,178 | -23,363 | 0.02% | 1,865,884 |
| 2009-11-19 | 2009-11-17 | 8.513 | 244,541 | +7,788 | 0.02% | 2,081,817 |
| 2009-11-17 | 2009-11-13 | 8.796 | 236,753 | +7,788 | 0.02% | 2,082,396 |
| 2009-11-12 | 2009-11-10 | 8.410 | 228,965 | +15,575 | 0.02% | 1,925,696 |
| 2009-11-11 | 2009-11-09 | 8.539 | 213,390 | +15,576 | 0.02% | 1,822,103 |
| 2009-11-02 | 2009-10-29 | 7.858 | 197,814 | -15,576 | 0.02% | 1,554,482 |
| 2009-10-30 | 2009-10-28 | 8.012 | 213,390 | +7,788 | 0.02% | 1,709,763 |
| 2009-10-29 | 2009-10-27 | 8.218 | 205,602 | -7,788 | 0.02% | 1,689,603 |
| 2009-10-27 | 2009-10-22 | 8.346 | 213,390 | -124,607 | 0.02% | 1,781,003 |
| 2009-10-23 | 2009-10-21 | 8.770 | 337,997 | +140,183 | 0.03% | 2,964,223 |
| 2009-10-20 | 2009-10-16 | 8.680 | 197,814 | -116,819 | 0.02% | 1,717,042 |
| 2009-10-19 | 2009-10-15 | 8.886 | 314,633 | +116,819 | 0.03% | 2,795,681 |
| 2009-10-16 | 2009-10-14 | 8.654 | 197,814 | -155,759 | 0.02% | 1,711,962 |
| 2009-10-14 | 2009-10-12 | 8.475 | 353,573 | -38,939 | 0.03% | 2,996,404 |
| 2009-10-13 | 2009-10-09 | 8.475 | 392,512 | +140,183 | 0.03% | 3,326,398 |
| 2009-10-12 | 2009-10-08 | 7.948 | 252,329 | +7,788 | 0.02% | 2,005,557 |
| 2009-10-06 | 2009-10-02 | 8.025 | 244,541 | +7,788 | 0.02% | 1,962,497 |
| 2009-10-05 | 2009-09-30 | 8.256 | 236,753 | -15,576 | 0.02% | 1,954,716 |
| 2009-09-24 | 2009-09-22 | 8.796 | 252,329 | +6,619 | 0.02% | 2,219,397 |
| 2009-09-22 | 2009-09-18 | 8.873 | 245,710 | -6,619 | 0.02% | 2,180,109 |
| 2009-09-21 | 2009-09-17 | 8.860 | 252,329 | -194,699 | 0.02% | 2,235,597 |
| 2009-09-15 | 2009-09-11 | 8.822 | 447,028 | +17,511 | 0.04% | 3,943,847 |
| 2009-09-14 | 2009-09-10 | 9.093 | 429,517 | -3,877 | 0.03% | 3,905,698 |
| 2009-09-08 | 2009-09-04 | 8.693 | 433,394 | +54,271 | 0.04% | 3,767,662 |
| 2009-09-07 | 2009-09-03 | 8.487 | 379,123 | +7,753 | 0.03% | 3,217,623 |
| 2009-09-04 | 2009-09-02 | 8.990 | 371,370 | +19,383 | 0.03% | 3,338,634 |
| 2009-09-03 | 2009-09-01 | 9.313 | 351,987 | +7,753 | 0.03% | 3,277,880 |
| 2009-09-02 | 2009-08-31 | 9.803 | 344,234 | +201,578 | 0.03% | 3,374,400 |
| 2009-09-01 | 2009-08-28 | 9.790 | 142,656 | -15,506 | 0.01% | 1,396,565 |
| 2009-08-31 | 2009-08-27 | 9.996 | 158,162 | +7,753 | 0.01% | 1,581,004 |
| 2009-08-26 | 2009-08-24 | 9.106 | 150,409 | +7,753 | 0.01% | 1,369,644 |
| 2009-08-25 | 2009-08-21 | 8.706 | 142,656 | -15,506 | 0.01% | 1,242,004 |
| 2009-08-24 | 2009-08-20 | 8.732 | 158,162 | +7,753 | 0.01% | 1,381,084 |
| 2009-08-21 | 2009-08-19 | 8.616 | 150,409 | +7,753 | 0.01% | 1,295,924 |
| 2009-08-20 | 2009-08-18 | 8.255 | 142,656 | -15,506 | 0.01% | 1,177,604 |
| 2009-08-19 | 2009-08-17 | 8.500 | 158,162 | -11,629 | 0.01% | 1,344,364 |
| 2009-08-18 | 2009-08-14 | 8.797 | 169,791 | +3,876 | 0.01% | 1,493,579 |
| 2009-08-17 | 2009-08-13 | 8.900 | 165,915 | +2,326 | 0.01% | 1,476,604 |
| 2009-08-14 | 2009-08-12 | 8.319 | 163,589 | -23,259 | 0.01% | 1,360,953 |
| 2009-08-13 | 2009-08-11 | 8.564 | 186,848 | +6,978 | 0.02% | 1,600,242 |
| 2009-08-12 | 2009-08-10 | 8.887 | 179,870 | +11,630 | 0.01% | 1,598,480 |
| 2009-08-10 | 2009-08-06 | 8.964 | 168,240 | -15,507 | 0.01% | 1,508,146 |
| 2009-08-07 | 2009-08-05 | 8.680 | 183,747 | +38,766 | 0.02% | 1,595,014 |
| 2009-08-04 | 2009-07-31 | 8.294 | 144,981 | +7,753 | 0.01% | 1,202,406 |
| 2009-07-31 | 2009-07-29 | 9.119 | 137,228 | -7,753 | 0.01% | 1,251,386 |
| 2009-07-29 | 2009-07-27 | 9.596 | 144,981 | -3,102 | 0.01% | 1,391,276 |
| 2009-07-28 | 2009-07-24 | 9.480 | 148,083 | -4,651 | 0.01% | 1,403,853 |
| 2009-07-24 | 2009-07-22 | 8.100 | 152,734 | -7,753 | 0.01% | 1,237,156 |
| 2009-07-20 | 2009-07-16 | 7.481 | 160,487 | +6,202 | 0.01% | 1,200,596 |
| 2009-07-07 | 2009-07-03 | 7.352 | 154,285 | +7,753 | 0.01% | 1,134,300 |
| 2009-06-30 | 2009-06-26 | 7.094 | 146,532 | +15,506 | 0.01% | 1,039,500 |
| 2009-06-11 | 2009-06-09 | 6.888 | 131,026 | +15,506 | 0.01% | 902,460 |
| 2009-06-05 | 2009-06-03 | 7.262 | 115,520 | +10,079 | 0.01% | 838,870 |
| 2009-06-04 | 2009-06-02 | 7.558 | 105,441 | -7,753 | 0.01% | 796,960 |
| 2009-06-02 | 2009-05-29 | 7.442 | 113,194 | +7,753 | 0.01% | 842,419 |
| 2009-05-29 | 2009-05-26 | 7.713 | 105,441 | -155,060 | 0.01% | 813,280 |
| 2009-05-27 | 2009-05-25 | 8.126 | 260,501 | +155,060 | 0.02% | 2,116,797 |
| 2009-05-21 | 2009-05-19 | 7.674 | 105,441 | +531 | 0.01% | 809,193 |
| 2009-05-20 | 2009-05-18 | 7.260 | 104,910 | +7,714 | 0.01% | 761,598 |
| 2009-05-19 | 2009-05-15 | 7.247 | 97,196 | -154,280 | 0.01% | 704,338 |
| 2009-05-18 | 2009-05-14 | 7.156 | 251,476 | +154,280 | 0.02% | 1,799,519 |
| 2009-05-15 | 2009-05-13 | 7.350 | 97,196 | -115,710 | 0.01% | 714,418 |
| 2009-05-14 | 2009-05-12 | 7.389 | 212,906 | -32,399 | 0.02% | 1,573,198 |
| 2009-05-13 | 2009-05-11 | 7.610 | 245,305 | -44,741 | 0.02% | 1,866,660 |
| 2009-05-12 | 2009-05-08 | 7.000 | 290,046 | +38,570 | 0.03% | 2,030,399 |
| 2009-05-11 | 2009-05-07 | 6.417 | 251,476 | -38,570 | 0.02% | 1,613,699 |
| 2009-05-07 | 2009-05-05 | 6.365 | 290,046 | -38,570 | 0.03% | 1,846,159 |
| 2009-05-06 | 2009-05-04 | 6.585 | 328,616 | +142,323 | 0.03% | 2,164,079 |
| 2009-05-05 | 2009-04-30 | 6.015 | 186,293 | +89,097 | 0.02% | 1,120,560 |
| 2009-04-30 | 2009-04-28 | 5.535 | 97,196 | -231,420 | 0.01% | 538,018 |
| 2009-04-29 | 2009-04-27 | 5.056 | 328,616 | +151,966 | 0.03% | 1,661,399 |
| 2009-04-28 | 2009-04-24 | 5.095 | 176,650 | -113,396 | 0.02% | 899,968 |
| 2009-04-27 | 2009-04-23 | 6.248 | 290,046 | +192,850 | 0.03% | 1,812,319 |
| 2009-04-24 | 2009-04-22 | 6.222 | 97,196 | -34,328 | 0.01% | 604,798 |
| 2009-04-23 | 2009-04-21 | 6.378 | 131,524 | -158,522 | 0.01% | 838,863 |
| 2009-04-22 | 2009-04-20 | 6.365 | 290,046 | +115,710 | 0.03% | 1,846,159 |
| 2009-04-21 | 2009-04-17 | 6.015 | 174,336 | -154,280 | 0.02% | 1,048,639 |
| 2009-04-09 | 2009-04-07 | 5.030 | 328,616 | -38,570 | 0.03% | 1,652,879 |
| 2009-04-08 | 2009-04-06 | 5.082 | 367,186 | +15,428 | 0.03% | 1,865,920 |
| 2009-04-07 | 2009-04-03 | 4.887 | 351,758 | -38,570 | 0.03% | 1,719,120 |
| 2009-04-06 | 2009-04-02 | 4.874 | 390,328 | +38,570 | 0.03% | 1,902,560 |
| 2009-04-03 | 2009-04-01 | 4.511 | 351,758 | -38,570 | 0.03% | 1,586,880 |
| 2009-04-02 | 2009-03-31 | 4.667 | 390,328 | +77,140 | 0.03% | 1,821,600 |
| 2009-04-01 | 2009-03-30 | 4.758 | 313,188 | -69,426 | 0.03% | 1,490,019 |
| 2009-03-31 | 2009-03-27 | 5.302 | 382,614 | +92,568 | 0.03% | 2,028,640 |
| 2009-03-30 | 2009-03-26 | 5.069 | 290,046 | +38,570 | 0.03% | 1,470,159 |
| 2009-03-27 | 2009-03-25 | 4.408 | 251,476 | -231,420 | 0.02% | 1,108,399 |
| 2009-03-26 | 2009-03-24 | 4.537 | 482,896 | +231,420 | 0.04% | 2,191,000 |
| 2009-03-25 | 2009-03-23 | 4.109 | 251,476 | -38,570 | 0.02% | 1,033,419 |
| 2009-03-24 | 2009-03-20 | 4.083 | 290,046 | +154,280 | 0.03% | 1,184,399 |
| 2009-03-23 | 2009-03-19 | 4.148 | 135,766 | -154,280 | 0.01% | 563,199 |
| 2009-03-19 | 2009-03-17 | 3.526 | 290,046 | +192,850 | 0.03% | 1,022,720 |
| 2009-03-18 | 2009-03-16 | 3.513 | 97,196 | -192,850 | 0.01% | 341,459 |
| 2009-03-17 | 2009-03-13 | 3.526 | 290,046 | +192,850 | 0.03% | 1,022,720 |
| 2009-03-02 | 2009-02-26 | 3.772 | 97,196 | -154,280 | 0.01% | 366,659 |
| 2009-02-27 | 2009-02-25 | 3.695 | 251,476 | +154,280 | 0.02% | 929,099 |
| 2009-02-24 | 2009-02-20 | 3.928 | 97,196 | -154,280 | 0.01% | 381,779 |
| 2009-02-23 | 2009-02-19 | 4.109 | 251,476 | -38,570 | 0.02% | 1,033,419 |
| 2009-02-20 | 2009-02-18 | 4.148 | 290,046 | +192,850 | 0.03% | 1,203,199 |
| 2009-02-19 | 2009-02-17 | 3.967 | 97,196 | -231,420 | 0.01% | 385,559 |
| 2009-02-17 | 2009-02-13 | 4.602 | 328,616 | +77,140 | 0.03% | 1,512,300 |
| 2009-02-16 | 2009-02-12 | 4.096 | 251,476 | -77,140 | 0.02% | 1,030,159 |
| 2009-02-13 | 2009-02-11 | 4.135 | 328,616 | -38,570 | 0.03% | 1,358,940 |
| 2009-02-12 | 2009-02-10 | 4.278 | 367,186 | +38,570 | 0.03% | 1,570,800 |
| 2009-02-10 | 2009-02-06 | 4.083 | 328,616 | -38,570 | 0.03% | 1,341,900 |
| 2009-02-09 | 2009-02-05 | 3.863 | 367,186 | +269,990 | 0.03% | 1,418,480 |
| 2009-01-30 | 2009-01-23 | 3.046 | 97,196 | -77,140 | 0.01% | 296,099 |
| 2009-01-29 | 2009-01-22 | 3.267 | 174,336 | +77,140 | 0.02% | 569,519 |
| 2009-01-23 | 2009-01-21 | 3.111 | 97,196 | -15,428 | 0.01% | 302,399 |
| 2009-01-20 | 2009-01-16 | 3.669 | 112,624 | -154,280 | 0.01% | 413,179 |
| 2009-01-19 | 2009-01-15 | 3.604 | 266,904 | -38,570 | 0.02% | 961,879 |
| 2009-01-16 | 2009-01-14 | 3.811 | 305,474 | -115,710 | 0.03% | 1,164,240 |
| 2009-01-15 | 2009-01-13 | 4.045 | 421,184 | +77,140 | 0.04% | 1,703,520 |
| 2009-01-14 | 2009-01-12 | 3.604 | 344,044 | -59,784 | 0.03% | 1,239,880 |
| 2009-01-13 | 2009-01-09 | 3.824 | 403,828 | -32,784 | 0.03% | 1,544,327 |
| 2009-01-12 | 2009-01-08 | 2.917 | 436,612 | +38,570 | 0.04% | 1,273,500 |
| 2009-01-09 | 2009-01-07 | 2.956 | 398,042 | -77,140 | 0.03% | 1,176,480 |
| 2009-01-08 | 2009-01-06 | 2.904 | 475,182 | +362,558 | 0.04% | 1,379,840 |
| 2009-01-06 | 2009-01-02 | 2.593 | 112,624 | +15,428 | 0.01% | 291,999 |
| 2008-12-16 | 2008-12-12 | 3.085 | 97,196 | -7,714 | 0.01% | 299,879 |
| 2008-12-12 | 2008-12-10 | 2.891 | 104,910 | +7,714 | 0.01% | 303,279 |
| 2008-11-18 | 2008-11-14 | 2.398 | 97,196 | -19,285 | 0.01% | 233,099 |
| 2008-11-17 | 2008-11-13 | 2.541 | 116,481 | +19,285 | 0.01% | 295,959 |
| 2008-09-12 | 2008-09-10 | 9.632 | 97,196 | +394 | 0.01% | 936,192 |
| 2008-05-26 | 2008-05-22 | 9.899 | 96,802 | +195 | 0.01% | 958,269 |
| 2008-04-07 | 2008-04-02 | 10.343 | 96,607 | -70,155 | 0.01% | 999,179 |
| 2008-04-02 | 2008-03-31 | 10.043 | 166,762 | -6,517 | 0.01% | 1,674,747 |
| 2008-04-01 | 2008-03-28 | 10.069 | 173,279 | -3,834 | 0.02% | 1,744,716 |
| 2008-03-04 | 2008-02-29 | 9.964 | 177,113 | +76,672 | 0.02% | 1,764,840 |
| 2008-02-13 | 2008-02-11 | 9.860 | 100,441 | +3,834 | 0.01% | 990,363 |
| 2008-02-04 | 2008-01-31 | 10.473 | 96,607 | -92,007 | 0.01% | 1,011,779 |
| 2008-01-24 | 2008-01-22 | 10.591 | 188,614 | -72,839 | 0.02% | 1,997,521 |
| 2008-01-23 | 2008-01-21 | 10.904 | 261,453 | -202,414 | 0.02% | 2,850,765 |
| 2008-01-22 | 2008-01-18 | 11.464 | 463,867 | +121,909 | 0.04% | 5,317,945 |
| 2008-01-18 | 2008-01-16 | 9.847 | 341,958 | -4,601 | 0.03% | 3,367,295 |
| 2008-01-17 | 2008-01-15 | 9.886 | 346,559 | -76,672 | 0.03% | 3,426,162 |
| 2008-01-04 | 2008-01-02 | 10.121 | 423,231 | +230,017 | 0.04% | 4,283,519 |
| 2008-01-03 | 2007-12-31 | 10.147 | 193,214 | -4,601 | 0.02% | 1,960,558 |
| 2007-12-28 | 2007-12-24 | 9.912 | 197,815 | +4,601 | 0.02% | 1,960,804 |
| 2007-12-11 | 2007-12-07 | 9.521 | 193,214 | -3,067 | 0.02% | 1,839,598 |
| 2007-11-26 | 2007-11-22 | 9.782 | 196,281 | +3,067 | 0.02% | 1,919,999 |
| 2007-11-09 | 2007-11-07 | 10.278 | 193,214 | -7,667 | 0.02% | 1,985,758 |
| 2007-11-07 | 2007-11-05 | 10.382 | 200,881 | +7,667 | 0.02% | 2,085,515 |
| 2007-09-18 | 2007-09-14 | 11.934 | 193,214 | -4,601 | 0.02% | 2,305,797 |
| 2007-09-14 | 2007-09-12 | 11.237 | 197,815 | +4,601 | 0.02% | 2,222,803 |
| 2007-09-13 | 2007-09-11 | 11.434 | 193,214 | +1,469 | 0.02% | 2,209,193 |
| 2007-09-12 | 2007-09-10 | 11.723 | 191,745 | -4,566 | 0.02% | 2,247,836 |
| 2007-09-11 | 2007-09-07 | 11.894 | 196,311 | -3,043 | 0.02% | 2,334,904 |
| 2007-08-14 | 2007-08-10 | 10.764 | 199,354 | -381 | 0.02% | 2,145,777 |
| 2007-07-19 | 2007-07-17 | 12.761 | 199,735 | +4,566 | 0.02% | 2,548,879 |
| 2007-07-05 | 2007-07-03 | 14.457 | 195,169 | -22,827 | 0.02% | 2,821,495 |
| 2007-06-26 | 2007-06-22 | 13.800 | 217,996 | 0.02% | 3,008,247 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy