History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 94.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 94.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 94.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 96.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 97.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 99.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 98.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 96.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 97.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 99.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 99.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 100.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 104.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 101.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 100.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 98.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 97.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 99.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 98.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 96.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 96.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 96.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 96.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 95.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 95.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 96.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 101.016 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 101.674 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 101.218 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 102.282 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 104.206 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 105.117 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 100.813 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 101.573 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 101.877 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 101.877 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 102.889 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 104.307 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 103.699 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 104.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 100.003 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 99.547 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 95.395 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 96.054 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 96.408 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 95.699 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 96.054 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 95.902 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 95.497 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 96.408 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 100.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 96.763 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 96.914 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 97.826 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 96.256 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 95.395 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 92.762 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 93.066 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 92.104 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 91.497 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 91.547 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 88.104 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 89.269 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 88.053 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 86.636 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 87.598 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 86.281 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 86.889 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 89.674 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 88.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 87.395 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 88.104 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 87.648 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 88.003 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 88.155 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 84.914 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 85.775 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 86.433 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 87.851 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 89.775 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 90.129 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 90.737 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 92.054 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 92.661 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 92.813 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 93.066 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 93.269 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 92.813 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 93.978 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 91.952 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 89.674 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 88.965 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 92.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 90.636 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 89.978 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 91.547 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 91.750 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 91.142 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 92.813 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 94.180 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 92.661 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 93.066 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 92.762 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 96.049 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 95.331 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 94.459 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 88.562 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 86.818 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 85.639 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 85.587 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 83.639 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 80.408 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 78.921 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 80.818 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 80.818 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 80.049 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 81.229 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 78.306 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 77.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 76.767 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 77.434 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 77.998 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 75.639 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 78.152 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 74.870 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 73.895 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 75.793 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 84.305 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 96.203 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 96.972 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 95.638 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 97.382 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 98.459 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 98.561 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 99.126 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 97.536 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 97.587 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 97.228 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 100.869 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 99.946 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 98.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 100.408 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 101.177 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 101.228 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 103.792 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 103.997 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 105.741 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 108.202 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 110.664 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 114.971 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 114.253 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 111.176 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 113.330 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 110.766 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 110.869 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 110.561 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 112.305 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 109.638 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 108.407 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 107.792 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 108.715 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 110.664 | 0 | -975 | ||
| 2024-09-03 | 2024-08-30 | 108.912 | 975 | +10 | 0.00% | 106,189 |
| 2024-08-21 | 2024-08-19 | 107.151 | 965 | +965 | 0.00% | 103,400 |
| 2021-06-28 | 2021-06-24 | 145.121 | 0 | -456 | ||
| 2021-06-02 | 2021-05-31 | 157.187 | 456 | +456 | 0.00% | 71,677 |
| 2021-05-26 | 2021-05-24 | 154.006 | 0 | -456 | ||
| 2021-05-21 | 2021-05-18 | 151.291 | 456 | +456 | 0.00% | 68,989 |
| 2021-01-25 | 2021-01-21 | 133.304 | 0 | -453 | ||
| 2020-09-22 | 2020-09-18 | 110.351 | 453 | -453 | 0.00% | 49,989 |
| 2020-09-01 | 2020-08-28 | 111.725 | 906 | +5 | 0.00% | 101,223 |
| 2020-07-21 | 2020-07-17 | 93.641 | 901 | +450 | 0.00% | 84,370 |
| 2020-07-15 | 2020-07-13 | 90.090 | 451 | +451 | 0.00% | 40,631 |
| 2020-01-07 | 2020-01-03 | 72.401 | 0 | -2,234 | ||
| 2019-12-23 | 2019-12-19 | 70.051 | 2,234 | -447 | 0.00% | 156,495 |
| 2019-12-10 | 2019-12-06 | 68.205 | 2,681 | +2,681 | 0.00% | 182,858 |
| 2019-11-22 | 2019-11-20 | 67.590 | 0 | -447 | ||
| 2019-11-15 | 2019-11-13 | 66.023 | 447 | -447 | 0.00% | 29,512 |
| 2019-11-07 | 2019-11-05 | 70.275 | 894 | +447 | 0.00% | 62,826 |
| 2019-10-22 | 2019-10-18 | 65.128 | 447 | +447 | 0.00% | 29,112 |
| 2017-11-27 | 2017-11-23 | 52.644 | 0 | -4,317 | ||
| 2017-11-23 | 2017-11-21 | 56.061 | 4,317 | +2,590 | 0.00% | 242,016 |
| 2017-11-22 | 2017-11-20 | 55.945 | 1,727 | +1,727 | 0.00% | 96,618 |
| 2017-05-11 | 2017-05-09 | 42.114 | 0 | -4,250 | ||
| 2017-04-19 | 2017-04-13 | 38.173 | 4,250 | -1,700 | 0.00% | 162,237 |
| 2016-11-07 | 2016-11-03 | 33.291 | 5,950 | -2,551 | 0.00% | 198,084 |
| 2016-10-18 | 2016-10-14 | 35.585 | 8,501 | +5,951 | 0.00% | 302,511 |
| 2016-10-14 | 2016-10-12 | 35.938 | 2,550 | +2,550 | 0.00% | 91,643 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy