History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 140,000 +0 0.01% 13,265,000
2025-10-13 2025-10-09 94.900 140,000 +0 0.01% 13,286,000
2025-10-10 2025-10-08 94.750 140,000 +0 0.01% 13,265,000
2025-10-09 2025-10-06 94.150 140,000 +3,000 0.01% 13,181,000
2025-09-30 2025-09-26 96.100 137,000 +1,000 0.01% 13,165,700
2025-09-29 2025-09-25 97.950 136,000 -500 0.01% 13,321,200
2025-09-26 2025-09-24 99.200 136,500 +2,000 0.01% 13,540,800
2025-09-24 2025-09-22 100.100 134,500 +7,000 0.01% 13,463,450
2025-09-23 2025-09-19 104.300 127,500 -2,500 0.01% 13,298,250
2025-09-19 2025-09-17 100.800 130,000 -500 0.01% 13,104,000
2025-09-18 2025-09-16 98.400 130,500 -500 0.01% 12,841,200
2025-09-16 2025-09-12 99.150 131,000 +500 0.01% 12,988,650
2025-09-15 2025-09-11 98.450 130,500 -500 0.01% 12,847,725
2025-09-09 2025-09-05 96.700 131,000 -500 0.01% 12,667,700
2025-09-04 2025-09-02 96.350 131,500 +500 0.01% 12,670,025
2025-09-03 2025-09-01 101.016 131,000 +500 0.01% 13,233,078
2025-09-02 2025-08-29 101.674 130,500 +1,142 0.01% 13,268,472
2025-08-29 2025-08-27 102.282 129,358 +987 0.01% 13,230,959
2025-08-28 2025-08-26 104.206 128,371 -9,875 0.01% 13,377,008
2025-08-27 2025-08-25 105.117 138,246 -987 0.01% 14,532,041
2025-08-26 2025-08-22 100.813 139,233 +987 0.01% 14,036,542
2025-08-25 2025-08-21 101.573 138,246 -493 0.01% 14,042,039
2025-08-22 2025-08-20 101.877 138,739 -494 0.01% 14,134,265
2025-08-21 2025-08-19 101.877 139,233 +494 0.01% 14,184,592
2025-08-20 2025-08-18 102.889 138,739 -988 0.01% 14,274,764
2025-08-19 2025-08-15 104.307 139,727 +1,481 0.01% 14,574,519
2025-08-15 2025-08-13 104.510 138,246 -1,975 0.01% 14,448,040
2025-08-14 2025-08-12 100.003 140,221 -3,949 0.01% 14,022,545
2025-08-13 2025-08-11 99.547 144,170 -9,875 0.01% 14,351,758
2025-08-11 2025-08-07 96.054 154,045 +494 0.01% 14,796,589
2025-08-08 2025-08-06 96.408 153,551 +3,949 0.01% 14,803,564
2025-08-01 2025-07-30 96.408 149,602 +10,369 0.01% 14,422,848
2025-07-31 2025-07-29 100.560 139,233 -13,825 0.01% 14,001,292
2025-07-29 2025-07-25 96.914 153,058 -493 0.01% 14,833,534
2025-07-28 2025-07-24 97.826 153,551 -494 0.01% 15,021,263
2025-07-25 2025-07-23 96.256 154,045 -494 0.01% 14,827,789
2025-07-24 2025-07-22 95.395 154,539 -987 0.01% 14,742,315
2025-07-23 2025-07-21 92.762 155,526 +493 0.01% 14,426,971
2025-07-22 2025-07-18 93.066 155,033 -987 0.01% 14,428,339
2025-07-21 2025-07-17 92.104 156,020 -1,975 0.01% 14,370,095
2025-07-18 2025-07-16 91.497 157,995 -1,481 0.01% 14,456,001
2025-07-17 2025-07-15 91.547 159,476 -1,481 0.01% 14,599,583
2025-07-15 2025-07-11 89.269 160,957 -1,975 0.01% 14,368,415
2025-07-11 2025-07-09 86.636 162,932 -494 0.01% 14,115,721
2025-07-10 2025-07-08 87.598 163,426 -988 0.01% 14,315,744
2025-07-09 2025-07-07 86.281 164,414 +1,975 0.01% 14,185,840
2025-07-08 2025-07-04 86.889 162,439 +1,975 0.01% 14,114,135
2025-07-04 2025-07-02 88.610 160,464 -493 0.01% 14,218,780
2025-07-02 2025-06-27 88.104 160,957 +1,481 0.01% 14,180,965
2025-06-25 2025-06-23 84.914 159,476 +494 0.01% 13,541,759
2025-06-24 2025-06-20 85.775 158,982 +987 0.01% 13,636,661
2025-06-20 2025-06-18 87.851 157,995 +494 0.01% 13,880,001
2025-06-18 2025-06-16 90.129 157,501 +987 0.01% 14,195,477
2025-06-17 2025-06-13 90.737 156,514 +988 0.01% 14,201,620
2025-06-09 2025-06-05 92.813 155,526 -494 0.01% 14,434,846
2025-06-06 2025-06-04 93.978 156,020 -2,469 0.01% 14,662,395
2025-06-05 2025-06-03 91.952 158,489 -2,468 0.01% 14,573,426
2025-06-04 2025-06-02 89.674 160,957 +987 0.01% 14,433,615
2025-06-03 2025-05-30 88.965 159,970 +988 0.01% 14,231,707
2025-05-29 2025-05-27 89.978 158,982 +493 0.01% 14,304,809
2025-05-23 2025-05-21 92.813 158,489 -493 0.01% 14,709,851
2025-05-22 2025-05-20 94.180 158,982 -988 0.01% 14,972,957
2025-05-21 2025-05-19 92.661 159,970 -1,481 0.01% 14,823,007
2025-05-20 2025-05-16 93.066 161,451 -494 0.01% 15,025,638
2025-05-16 2025-05-14 96.049 161,945 -1,481 0.01% 15,554,603
2025-05-15 2025-05-13 95.331 163,426 +1,084 0.01% 15,579,523
2025-05-14 2025-05-12 94.459 162,342 -487 0.01% 15,334,659
2025-05-13 2025-05-09 88.562 162,829 +487 0.01% 14,420,413
2025-05-09 2025-05-07 85.639 162,342 +975 0.01% 13,902,758
2025-05-08 2025-05-06 85.587 161,367 -975 0.01% 13,810,985
2025-05-07 2025-05-02 83.639 162,342 +488 0.01% 13,578,083
2025-05-02 2025-04-29 78.921 161,854 -488 0.01% 12,773,669
2025-04-29 2025-04-25 80.818 162,342 -1,462 0.01% 13,120,208
2025-04-25 2025-04-23 81.229 163,804 +975 0.01% 13,305,564
2025-04-16 2025-04-14 77.998 162,829 -4,388 0.01% 12,700,317
2025-04-15 2025-04-11 75.639 167,217 +1,463 0.01% 12,648,122
2025-04-14 2025-04-10 78.152 165,754 -2,926 0.01% 12,953,961
2025-04-10 2025-04-08 73.895 168,680 -4,875 0.01% 12,464,681
2025-04-09 2025-04-07 75.793 173,555 +3,413 0.01% 13,154,222
2025-04-08 2025-04-03 84.305 170,142 +5,363 0.01% 14,343,890
2025-04-02 2025-03-31 95.638 164,779 +1,950 0.01% 15,759,205
2025-04-01 2025-03-28 97.382 162,829 +975 0.01% 15,856,609
2025-03-28 2025-03-26 98.561 161,854 +487 0.01% 15,952,561
2025-03-26 2025-03-24 97.536 161,367 +1,463 0.01% 15,739,062
2025-03-25 2025-03-21 97.587 159,904 +2,925 0.01% 15,604,567
2025-03-24 2025-03-20 97.228 156,979 +4,875 0.01% 15,262,775
2025-03-21 2025-03-19 100.869 152,104 +1,950 0.01% 15,342,587
2025-03-20 2025-03-18 99.946 150,154 -5,363 0.01% 15,007,293
2025-03-19 2025-03-17 98.100 155,517 +9,751 0.01% 15,256,202
2025-03-18 2025-03-14 100.408 145,766 +3,412 0.01% 14,636,004
2025-03-17 2025-03-13 101.177 142,354 +8,775 0.01% 14,402,914
2025-03-14 2025-03-12 101.228 133,579 +4,876 0.01% 13,521,938
2025-03-13 2025-03-11 103.792 128,703 +487 0.01% 13,358,349
2025-03-12 2025-03-10 103.997 128,216 +5,363 0.01% 13,334,102
2025-03-11 2025-03-07 105.741 122,853 +1,462 0.01% 12,990,565
2025-03-10 2025-03-06 108.202 121,391 +3,900 0.01% 13,134,772
2025-03-07 2025-03-05 110.664 117,491 -487 0.01% 13,001,984
2025-03-06 2025-03-04 114.971 117,978 -488 0.01% 13,564,077
2025-03-05 2025-03-03 114.253 118,466 +488 0.01% 13,535,133
2025-03-03 2025-02-27 113.330 117,978 -1,463 0.01% 13,370,477
2025-02-24 2025-02-20 109.638 119,441 -975 0.01% 13,095,278
2025-02-20 2025-02-18 107.792 120,416 +488 0.01% 12,979,875
2025-02-18 2025-02-14 110.664 119,928 +975 0.01% 13,271,672
2025-02-14 2025-02-12 108.818 118,953 -488 0.01% 12,944,175
2025-02-13 2025-02-11 103.382 119,441 -1,462 0.01% 12,348,027
2025-02-12 2025-02-10 102.869 120,903 +1,950 0.01% 12,437,171
2025-02-11 2025-02-07 104.818 118,953 -1,463 0.01% 12,468,376
2025-02-10 2025-02-06 105.125 120,416 -1,950 0.01% 12,658,774
2025-02-06 2025-02-04 103.382 122,366 +975 0.01% 12,650,419
2025-02-05 2025-02-03 102.202 121,391 +975 0.01% 12,406,446
2025-01-24 2025-01-22 106.664 120,416 +488 0.01% 12,844,025
2025-01-23 2025-01-21 108.920 119,928 -488 0.01% 13,062,572
2025-01-20 2025-01-16 105.536 120,416 -487 0.01% 12,708,174
2025-01-17 2025-01-15 102.664 120,903 -1,463 0.01% 12,412,371
2025-01-13 2025-01-09 101.843 122,366 -2,437 0.01% 12,462,168
2025-01-10 2025-01-08 99.279 124,803 +4,875 0.01% 12,390,362
2025-01-09 2025-01-07 104.202 119,928 +487 0.01% 12,496,773
2024-12-20 2024-12-18 107.587 119,441 -975 0.01% 12,850,278
2024-12-19 2024-12-17 106.459 120,416 +975 0.01% 12,819,325
2024-12-17 2024-12-13 109.535 119,441 +975 0.01% 13,083,028
2024-12-13 2024-12-11 111.894 118,466 +488 0.01% 13,255,682
2024-12-12 2024-12-10 116.099 117,978 -488 0.01% 13,697,177
2024-12-05 2024-12-03 116.715 118,466 -975 0.01% 13,826,733
2024-11-29 2024-11-27 113.843 119,441 -1,462 0.01% 13,597,529
2024-11-27 2024-11-25 109.535 120,903 -488 0.01% 13,243,169
2024-11-19 2024-11-15 107.177 121,391 +975 0.01% 13,010,272
2024-11-18 2024-11-14 107.997 120,416 -3,900 0.01% 13,004,575
2024-11-13 2024-11-11 110.766 124,316 +488 0.01% 13,770,014
2024-11-12 2024-11-08 112.407 123,828 -975 0.01% 13,919,159
2024-11-11 2024-11-07 111.074 124,803 +487 0.01% 13,862,357
2024-11-08 2024-11-06 112.920 124,316 +1,950 0.01% 14,037,764
2024-10-29 2024-10-25 117.740 122,366 -1,950 0.01% 14,407,421
2024-10-09 2024-10-07 121.638 124,316 +1,950 0.01% 15,121,515
2024-10-04 2024-10-02 124.920 122,366 -975 0.01% 15,285,922
2024-10-03 2024-09-30 121.125 123,341 +1,463 0.01% 14,939,668
2024-10-02 2024-09-27 123.997 121,878 -488 0.01% 15,112,462
2024-09-27 2024-09-25 117.022 122,366 -487 0.01% 14,319,571
2024-09-24 2024-09-20 119.792 122,853 -2,438 0.01% 14,716,760
2024-09-23 2024-09-19 114.253 125,291 -1,950 0.01% 14,314,911
2024-09-20 2024-09-17 111.484 127,241 -19,988 0.01% 14,185,355
2024-09-19 2024-09-16 111.689 147,229 -6,338 0.01% 16,443,900
2024-09-03 2024-08-30 108.912 153,567 +1,097 0.01% 16,725,318
2024-09-02 2024-08-29 109.430 152,470 +483 0.01% 16,684,841
2024-08-26 2024-08-22 109.948 151,987 -965 0.01% 16,710,736
2024-08-22 2024-08-20 107.047 152,952 -483 0.01% 16,373,037
2024-08-21 2024-08-19 107.151 153,435 -4,825 0.01% 16,440,641
2024-08-20 2024-08-16 107.669 158,260 -1,447 0.01% 17,039,642
2024-08-19 2024-08-15 103.213 159,707 -965 0.01% 16,483,789
2024-08-13 2024-08-09 100.311 160,672 +482 0.01% 16,117,190
2024-08-09 2024-08-07 98.187 160,190 -965 0.01% 15,728,539
2024-08-08 2024-08-06 94.871 161,155 -3,860 0.01% 15,288,888
2024-08-07 2024-08-05 97.150 165,015 +4,825 0.01% 16,031,290
2024-08-06 2024-08-02 101.451 160,190 +965 0.01% 16,251,440
2024-08-05 2024-08-01 105.700 159,225 -965 0.01% 16,830,042
2024-08-02 2024-07-31 103.731 160,190 -4,825 0.01% 16,616,641
2024-07-25 2024-07-23 99.430 165,015 +3,860 0.01% 16,407,491
2024-07-24 2024-07-22 101.658 161,155 +965 0.01% 16,382,740
2024-07-22 2024-07-18 102.487 160,190 -482 0.01% 16,417,441
2024-07-16 2024-07-12 98.705 160,672 -3,378 0.01% 15,859,115
2024-07-15 2024-07-11 92.280 164,050 -482 0.01% 15,138,537
2024-07-11 2024-07-09 92.746 164,532 +482 0.01% 15,259,741
2024-07-10 2024-07-08 90.674 164,050 +2,413 0.01% 14,875,037
2024-07-08 2024-07-04 94.145 161,637 -483 0.01% 15,217,365
2024-07-04 2024-07-02 92.228 162,120 +965 0.01% 14,952,037
2024-07-03 2024-06-28 92.435 161,155 +483 0.01% 14,896,437
2024-06-27 2024-06-25 96.684 160,672 +4,825 0.01% 15,534,440
2024-06-24 2024-06-20 97.358 155,847 +3,860 0.01% 15,172,914
2024-06-17 2024-06-13 101.917 151,987 -1,448 0.01% 15,490,112
2024-06-14 2024-06-12 97.824 153,435 +483 0.01% 15,009,637
2024-06-13 2024-06-11 98.757 152,952 +965 0.01% 15,105,038
2024-06-12 2024-06-07 100.570 151,987 +482 0.01% 15,285,362
2024-06-11 2024-06-06 103.420 151,505 -482 0.01% 15,668,639
2024-06-04 2024-05-31 99.171 151,987 -483 0.01% 15,072,738
2024-06-03 2024-05-30 98.860 152,470 +1,930 0.01% 15,073,237
2024-05-24 2024-05-22 105.389 150,540 +1,448 0.01% 15,865,239
2024-05-23 2024-05-21 106.322 149,092 +1,447 0.01% 15,851,686
2024-05-20 2024-05-16 109.948 147,645 +483 0.01% 16,233,340
2024-05-16 2024-05-13 119.377 147,162 +1,275 0.01% 17,567,706
2024-05-13 2024-05-09 116.554 145,887 -478 0.01% 17,003,751
2024-05-09 2024-05-07 116.868 146,365 -957 0.01% 17,105,364
2024-05-07 2024-05-03 110.491 147,322 +957 0.01% 16,277,806
2024-05-03 2024-04-30 114.359 146,365 -479 0.01% 16,738,165
2024-04-30 2024-04-26 113.732 146,844 -478 0.01% 16,700,842
2024-04-29 2024-04-25 111.328 147,322 -957 0.01% 16,401,006
2024-04-18 2024-04-16 108.923 148,279 +957 0.01% 16,151,046
2024-04-09 2024-04-05 109.237 147,322 -1,435 0.01% 16,093,006
2024-04-05 2024-04-02 109.551 148,757 +957 0.01% 16,296,411
2024-04-03 2024-03-28 110.909 147,800 +478 0.01% 16,392,421
2024-03-28 2024-03-26 112.896 147,322 -478 0.01% 16,632,006
2024-03-26 2024-03-22 108.610 147,800 +478 0.01% 16,052,521
2024-03-22 2024-03-20 105.892 147,322 -478 0.01% 15,600,206
2024-03-19 2024-03-15 107.146 147,800 -957 0.01% 15,836,222
2024-03-13 2024-03-11 104.063 148,757 -22,481 0.01% 15,480,035
2024-03-12 2024-03-08 98.679 171,238 -6,218 0.01% 16,897,615
2024-03-11 2024-03-07 97.895 177,456 -478 0.01% 17,372,077
2024-03-08 2024-03-06 96.432 177,934 -2,870 0.01% 17,158,471
2024-03-06 2024-03-04 94.550 180,804 -4,783 0.01% 17,095,031
2024-03-05 2024-03-01 86.292 185,587 +3,826 0.01% 16,014,667
2024-03-04 2024-02-29 88.592 181,761 -956 0.01% 16,102,514
2024-03-01 2024-02-28 87.860 182,717 +956 0.01% 16,053,508
2024-02-29 2024-02-27 88.853 181,761 +1,435 0.01% 16,150,014
2024-02-26 2024-02-22 89.376 180,326 +478 0.01% 16,116,760
2024-02-23 2024-02-21 90.944 179,848 -4,304 0.01% 16,356,039
2024-02-21 2024-02-19 86.083 184,152 +2,391 0.01% 15,852,338
2024-02-19 2024-02-15 88.278 181,761 +478 0.01% 16,045,514
2024-02-16 2024-02-14 88.435 181,283 -478 0.01% 16,031,742
2024-02-15 2024-02-09 86.815 181,761 +1,913 0.01% 15,779,514
2024-02-14 2024-02-07 89.794 179,848 -1,435 0.01% 16,149,239
2024-02-07 2024-02-05 87.703 181,283 +957 0.01% 15,899,092
2024-02-06 2024-02-02 90.003 180,326 +48,310 0.01% 16,229,860
2024-02-05 2024-02-01 88.905 132,016 -478 0.01% 11,736,920
2024-02-02 2024-01-31 86.971 132,494 +478 0.01% 11,523,192
2024-01-25 2024-01-23 92.303 132,016 -1,435 0.01% 12,185,421
2024-01-24 2024-01-22 86.135 133,451 +1,435 0.01% 11,494,824
2024-01-19 2024-01-17 87.285 132,016 -478 0.01% 11,523,020
2024-01-15 2024-01-11 90.944 132,494 +1,913 0.01% 12,049,492
2024-01-04 2024-01-02 96.902 130,581 -478 0.01% 12,653,568
2023-12-22 2023-12-20 97.738 131,059 +478 0.01% 12,809,487
2023-12-21 2023-12-19 95.909 130,581 -478 0.01% 12,523,893
2023-12-20 2023-12-18 96.066 131,059 -478 0.01% 12,590,287
2023-12-19 2023-12-15 92.721 131,537 -20,090 0.01% 12,196,208
2023-12-18 2023-12-14 91.100 151,627 -14,349 0.01% 13,813,293
2023-12-08 2023-12-06 83.051 165,976 -479 0.01% 13,784,546
2023-12-07 2023-12-05 80.909 166,455 +479 0.01% 13,467,627
2023-12-05 2023-12-01 82.163 165,976 -479 0.01% 13,637,071
2023-12-01 2023-11-29 83.574 166,455 -956 0.01% 13,911,328
2023-11-24 2023-11-22 84.933 167,411 +478 0.01% 14,218,724
2023-11-23 2023-11-21 85.456 166,933 -2,870 0.01% 14,265,376
2023-11-21 2023-11-17 84.829 169,803 -478 0.01% 14,404,134
2023-11-20 2023-11-16 85.456 170,281 -2,870 0.01% 14,551,482
2023-11-17 2023-11-15 85.456 173,151 -9,566 0.01% 14,796,740
2023-11-13 2023-11-09 77.459 182,717 +1,434 0.01% 14,153,063
2023-11-09 2023-11-07 77.982 181,283 -478 0.01% 14,136,737
2023-11-07 2023-11-03 77.825 181,761 -1,435 0.01% 14,145,512
2023-11-06 2023-11-02 74.480 183,196 +479 0.01% 13,644,390
2023-11-03 2023-11-01 74.218 182,717 -957 0.01% 13,560,965
2023-11-01 2023-10-30 76.152 183,674 -478 0.01% 13,987,191
2023-10-31 2023-10-27 74.480 184,152 -4,784 0.01% 13,715,593
2023-10-30 2023-10-26 72.441 188,936 +4,784 0.01% 13,686,778
2023-10-27 2023-10-25 73.539 184,152 -5,740 0.01% 13,542,343
2023-10-26 2023-10-24 72.023 189,892 +5,261 0.01% 13,676,632
2023-10-25 2023-10-20 71.710 184,631 +479 0.01% 13,239,818
2023-10-20 2023-10-18 71.605 184,152 -479 0.01% 13,186,219
2023-10-16 2023-10-12 80.177 184,631 -956 0.01% 14,803,120
2023-10-13 2023-10-11 77.720 185,587 +478 0.01% 14,423,870
2023-10-09 2023-10-05 75.734 185,109 +1,913 0.01% 14,019,070
2023-10-06 2023-10-04 77.982 183,196 +479 0.01% 14,285,916
2023-10-03 2023-09-28 78.034 182,717 +478 0.01% 14,258,113
2023-09-28 2023-09-26 81.118 182,239 +478 0.01% 14,782,787
2023-09-22 2023-09-20 82.686 181,761 -956 0.01% 15,029,013
2023-09-21 2023-09-19 82.581 182,717 -1,435 0.01% 15,088,961
2023-09-19 2023-09-15 79.811 184,152 -957 0.01% 14,697,341
2023-09-18 2023-09-14 78.661 185,109 +2,392 0.01% 14,560,870
2023-09-14 2023-09-12 82.163 182,717 -957 0.01% 15,012,561
2023-09-13 2023-09-11 81.640 183,674 -957 0.01% 14,995,191
2023-09-11 2023-09-06 80.386 184,631 +3,348 0.01% 14,841,720
2023-09-06 2023-09-04 83.261 181,283 -478 0.01% 15,093,715
2023-08-31 2023-08-29 82.477 181,761 -956 0.01% 14,991,013
2023-08-29 2023-08-25 81.487 182,717 -7,216 0.01% 14,889,002
2023-08-28 2023-08-24 81.698 189,933 +12,284 0.01% 15,517,210
2023-08-25 2023-08-23 83.709 177,649 +473 0.01% 14,870,828
2023-08-23 2023-08-21 83.180 177,176 +18,899 0.01% 14,737,484
2023-08-21 2023-08-17 85.244 158,277 +1,417 0.01% 13,492,091
2023-08-18 2023-08-16 86.461 156,860 +3,780 0.01% 13,562,201
2023-08-16 2023-08-14 85.984 153,080 +945 0.01% 13,162,480
2023-08-15 2023-08-11 86.884 152,135 +5,669 0.01% 13,218,075
2023-08-14 2023-08-10 83.550 146,466 +13,702 0.01% 12,237,279
2023-08-07 2023-08-03 102.599 132,764 -472 0.01% 13,621,472
2023-08-04 2023-08-02 98.472 133,236 -1,418 0.01% 13,120,001
2023-08-02 2023-07-31 93.181 134,654 -1,417 0.01% 12,547,134
2023-08-01 2023-07-28 93.075 136,071 +472 0.01% 12,664,771
2023-07-31 2023-07-27 92.546 135,599 -1,417 0.01% 12,549,089
2023-07-26 2023-07-24 88.365 137,016 +472 0.01% 12,107,477
2023-07-21 2023-07-19 92.546 136,544 +473 0.01% 12,636,545
2023-07-20 2023-07-18 94.239 136,071 -945 0.01% 12,823,170
2023-07-19 2023-07-14 92.122 137,016 -2,363 0.01% 12,622,227
2023-07-10 2023-07-06 89.582 139,379 -1,889 0.01% 12,485,910
2023-07-04 2023-06-30 90.112 141,268 -1,418 0.01% 12,729,881
2023-06-30 2023-06-28 93.128 142,686 -1,417 0.01% 13,288,010
2023-06-29 2023-06-27 91.276 144,103 -473 0.01% 13,153,097
2023-06-28 2023-06-26 89.424 144,576 -17,009 0.01% 12,928,520
2023-06-20 2023-06-16 88.842 161,585 -13,229 0.01% 14,355,478
2023-06-19 2023-06-15 88.630 174,814 -472 0.01% 15,493,764
2023-06-16 2023-06-14 86.355 175,286 -1,418 0.01% 15,136,773
2023-06-15 2023-06-13 83.021 176,704 -1,417 0.01% 14,670,173
2023-06-09 2023-06-07 78.788 178,121 -2,362 0.01% 14,033,815
2023-06-08 2023-06-06 74.555 180,483 +1,417 0.01% 13,455,914
2023-05-31 2023-05-29 77.465 179,066 +3,307 0.01% 13,871,394
2023-05-25 2023-05-23 82.122 175,759 +1,890 0.01% 14,433,618
2023-05-19 2023-05-17 83.339 173,869 +945 0.01% 14,490,008
2023-05-18 2023-05-16 89.646 172,924 -945 0.01% 15,501,891
2023-05-17 2023-05-15 88.522 173,869 +1,400 0.01% 15,391,309
2023-05-16 2023-05-12 84.243 172,469 +1,870 0.01% 14,529,377
2023-05-15 2023-05-11 85.902 170,599 +467 0.01% 14,654,717
2023-05-12 2023-05-10 87.988 170,132 -467 0.01% 14,969,501
2023-05-09 2023-05-05 91.197 170,599 -468 0.01% 15,558,090
2023-05-04 2023-05-02 90.929 171,067 -467 0.01% 15,555,020
2023-05-03 2023-04-28 90.288 171,534 -4,207 0.01% 15,487,384
2023-04-27 2023-04-25 85.260 175,741 -467 0.01% 14,983,622
2023-04-24 2023-04-20 89.806 176,208 -935 0.01% 15,824,563
2023-04-21 2023-04-19 88.576 177,143 -467 0.01% 15,690,606
2023-04-19 2023-04-17 88.950 177,610 -935 0.01% 15,798,471
2023-04-18 2023-04-14 88.362 178,545 -11,218 0.01% 15,776,590
2023-04-17 2023-04-13 87.827 189,763 +935 0.01% 16,666,334
2023-04-14 2023-04-12 87.292 188,828 +11,218 0.01% 16,483,216
2023-04-13 2023-04-11 90.074 177,610 +3,739 0.01% 15,997,971
2023-04-06 2023-04-03 92.801 173,871 -468 0.01% 16,135,485
2023-04-04 2023-03-31 90.769 174,339 -1,869 0.01% 15,824,566
2023-03-29 2023-03-27 90.074 176,208 +2,337 0.01% 15,871,688
2023-03-27 2023-03-23 92.588 173,871 -7,478 0.01% 16,098,285
2023-03-24 2023-03-22 92.053 181,349 +1,402 0.01% 16,693,655
2023-03-22 2023-03-20 90.501 179,947 +467 0.01% 16,285,473
2023-03-21 2023-03-17 91.999 179,480 +4,207 0.01% 16,512,009
2023-03-17 2023-03-15 90.181 175,273 -935 0.01% 15,806,219
2023-03-16 2023-03-14 89.913 176,208 -8,413 0.01% 15,843,413
2023-03-15 2023-03-13 90.769 184,621 -2,805 0.01% 16,757,852
2023-03-14 2023-03-10 90.876 187,426 -467 0.01% 17,032,509
2023-03-13 2023-03-09 90.288 187,893 -1,402 0.01% 16,964,398
2023-03-10 2023-03-08 85.581 189,295 +1,869 0.01% 16,199,982
2023-03-09 2023-03-07 88.469 187,426 +468 0.01% 16,581,383
2023-03-07 2023-03-03 88.843 186,958 -5,609 0.01% 16,609,979
2023-03-06 2023-03-02 89.111 192,567 -5,609 0.01% 17,159,802
2023-03-03 2023-03-01 85.848 198,176 +5,142 0.01% 17,013,023
2023-03-02 2023-02-28 83.495 193,034 -1,870 0.01% 16,117,294
2023-03-01 2023-02-27 84.511 194,904 -467 0.01% 16,471,503
2023-02-28 2023-02-24 83.709 195,371 +22,435 0.01% 16,354,220
2023-02-27 2023-02-23 80.178 172,936 +934 0.01% 13,865,721
2023-02-24 2023-02-22 98.953 172,002 +935 0.01% 17,020,042
2023-02-17 2023-02-15 108.366 171,067 +1,402 0.01% 18,537,923
2023-02-16 2023-02-14 114.678 169,665 -934 0.01% 19,456,846
2023-02-10 2023-02-08 111.148 170,599 -935 0.01% 18,961,707
2023-02-09 2023-02-07 110.827 171,534 +935 0.01% 19,010,580
2023-02-07 2023-02-03 117.031 170,599 -468 0.01% 19,965,454
2023-02-06 2023-02-02 114.357 171,067 -467 0.01% 19,562,725
2023-02-03 2023-02-01 113.608 171,534 -1,402 0.01% 19,487,680
2023-02-02 2023-01-31 107.618 172,936 -1,870 0.01% 18,610,961
2023-02-01 2023-01-30 105.799 174,806 -935 0.01% 18,494,305
2023-01-27 2023-01-20 102.964 175,741 +2,337 0.01% 18,095,027
2023-01-20 2023-01-18 111.576 173,404 -935 0.01% 19,347,677
2023-01-18 2023-01-16 110.827 174,339 -467 0.01% 19,321,449
2023-01-17 2023-01-13 104.355 174,806 -467 0.01% 18,241,855
2023-01-13 2023-01-11 102.750 175,273 -1,870 0.01% 18,009,340
2023-01-12 2023-01-10 101.146 177,143 -467 0.01% 17,917,232
2023-01-11 2023-01-09 100.183 177,610 -10,283 0.01% 17,793,468
2023-01-10 2023-01-06 94.674 187,893 +10,283 0.01% 17,788,498
2023-01-09 2023-01-05 96.332 177,610 -468 0.01% 17,109,469
2023-01-06 2023-01-04 94.834 178,078 -467 0.01% 16,887,852
2023-01-05 2023-01-03 94.513 178,545 +935 0.01% 16,874,839
2023-01-04 2022-12-30 93.176 177,610 +1,402 0.01% 16,548,970
2022-12-30 2022-12-28 95.101 176,208 +467 0.01% 16,757,637
2022-12-28 2022-12-22 95.315 175,741 +468 0.01% 16,750,825
2022-12-21 2022-12-19 94.246 175,273 +467 0.01% 16,518,718
2022-12-20 2022-12-16 97.294 174,806 +935 0.01% 17,007,655
2022-12-16 2022-12-14 102.964 173,871 -935 0.01% 17,902,484
2022-12-15 2022-12-13 98.471 174,806 +467 0.01% 17,213,355
2022-12-13 2022-12-09 101.146 174,339 +935 0.01% 17,633,620
2022-12-12 2022-12-08 99.755 173,404 +468 0.01% 17,297,899
2022-12-08 2022-12-06 106.976 172,936 -1,403 0.01% 18,499,961
2022-12-07 2022-12-05 106.976 174,339 -1,402 0.01% 18,650,048
2022-12-05 2022-12-01 103.339 175,741 +468 0.01% 18,160,827
2022-11-25 2022-11-23 96.760 175,273 +467 0.01% 16,959,342
2022-11-23 2022-11-21 96.760 174,806 +935 0.01% 16,914,155
2022-11-21 2022-11-17 99.167 173,871 -468 0.01% 17,242,184
2022-11-18 2022-11-16 104.622 174,339 -1,402 0.01% 18,239,747
2022-11-17 2022-11-15 103.232 175,741 -1,869 0.01% 18,142,027
2022-11-16 2022-11-14 101.306 177,610 -468 0.01% 17,992,967
2022-11-15 2022-11-11 97.241 178,078 -3,739 0.01% 17,316,477
2022-11-10 2022-11-08 88.255 181,817 +468 0.01% 16,046,260
2022-11-08 2022-11-04 83.976 181,349 -468 0.01% 15,228,959
2022-11-07 2022-11-03 80.285 181,817 +468 0.01% 14,597,234
2022-11-03 2022-11-01 83.976 181,349 -1,403 0.01% 15,228,959
2022-11-02 2022-10-31 79.536 182,752 +468 0.01% 14,535,451
2022-10-28 2022-10-26 84.832 182,284 -468 0.01% 15,463,476
2022-10-27 2022-10-25 81.836 182,752 -934 0.01% 14,955,777
2022-10-20 2022-10-18 80.767 183,686 +467 0.01% 14,835,712
2022-10-19 2022-10-17 81.302 183,219 -935 0.01% 14,895,994
2022-10-18 2022-10-14 80.767 184,154 +468 0.01% 14,873,511
2022-10-17 2022-10-13 81.355 183,686 -9,348 0.01% 14,943,787
2022-10-14 2022-10-12 82.264 193,034 -468 0.01% 15,879,819
2022-10-12 2022-10-10 81.248 193,502 -935 0.01% 15,721,668
2022-10-03 2022-09-29 81.034 194,437 +1,870 0.01% 15,756,035
2022-09-30 2022-09-28 81.355 192,567 -1,402 0.01% 15,666,302
2022-09-29 2022-09-27 86.490 193,969 +1,869 0.01% 16,776,360
2022-09-26 2022-09-22 92.427 192,100 +935 0.01% 17,755,238
2022-09-23 2022-09-21 94.834 191,165 +935 0.01% 18,128,944
2022-09-20 2022-09-16 97.081 190,230 -2,337 0.01% 18,467,625
2022-09-19 2022-09-15 94.994 192,567 -935 0.01% 18,292,802
2022-09-16 2022-09-14 95.315 193,502 +2,805 0.01% 18,443,722
2022-09-15 2022-09-13 105.906 190,697 -468 0.01% 20,195,958
2022-09-14 2022-09-09 103.178 191,165 -467 0.01% 19,724,046
2022-09-13 2022-09-08 99.006 191,632 -935 0.01% 18,972,731
2022-09-09 2022-09-07 96.653 192,567 -935 0.01% 18,612,102
2022-09-07 2022-09-05 96.867 193,502 -1,869 0.01% 18,743,872
2022-09-06 2022-09-02 98.364 195,371 +1,402 0.01% 19,217,515
2022-09-05 2022-09-01 99.060 193,969 -935 0.01% 19,214,483
2022-09-02 2022-08-31 99.701 194,904 +467 0.01% 19,432,204
2022-08-31 2022-08-29 100.835 194,437 +5,609 0.01% 19,606,077
2022-08-30 2022-08-26 106.725 188,828 +11,638 0.01% 20,152,719
2022-08-29 2022-08-25 105.969 177,190 +926 0.01% 18,776,600
2022-08-26 2022-08-24 102.889 176,264 -926 0.01% 18,135,549
2022-08-25 2022-08-23 104.240 177,190 +1,388 0.01% 18,470,199
2022-08-24 2022-08-22 108.941 175,802 -2,313 0.01% 19,152,016
2022-08-23 2022-08-19 111.859 178,115 +2,776 0.01% 19,923,746
2022-08-22 2022-08-18 110.886 175,339 +1,388 0.01% 19,442,675
2022-08-19 2022-08-17 113.912 173,951 -6,015 0.01% 19,815,165
2022-08-18 2022-08-16 103.429 179,966 -462 0.01% 18,613,693
2022-08-17 2022-08-15 102.672 180,428 +925 0.01% 18,524,977
2022-08-15 2022-08-11 104.240 179,503 -10,178 0.01% 18,711,305
2022-08-12 2022-08-10 94.026 189,681 +1,388 0.01% 17,835,005
2022-08-11 2022-08-09 97.052 188,293 +1,851 0.01% 18,274,296
2022-08-09 2022-08-05 101.592 186,442 -2,776 0.01% 18,940,950
2022-08-08 2022-08-04 97.539 189,218 -463 0.01% 18,456,094
2022-08-05 2022-08-03 94.134 189,681 +2,776 0.01% 17,855,505
2022-08-04 2022-08-02 94.513 186,905 -4,164 0.01% 17,664,887
2022-08-02 2022-07-29 94.080 191,069 +1,388 0.01% 17,975,838
2022-08-01 2022-07-28 98.728 189,681 -463 0.01% 18,726,755
2022-07-29 2022-07-27 95.972 190,144 +463 0.01% 18,248,440
2022-07-28 2022-07-26 96.512 189,681 -6,014 0.01% 18,306,505
2022-07-27 2022-07-25 98.025 195,695 -1,851 0.01% 19,183,028
2022-07-26 2022-07-22 98.187 197,546 +2,776 0.01% 19,396,497
2022-07-25 2022-07-21 100.619 194,770 -4,164 0.01% 19,597,555
2022-07-22 2022-07-20 98.295 198,934 -11,103 0.01% 19,554,281
2022-07-21 2022-07-19 91.703 210,037 +3,238 0.01% 19,260,954
2022-07-20 2022-07-18 94.783 206,799 -3,701 0.01% 19,600,997
2022-07-19 2022-07-15 89.217 210,500 +1,851 0.01% 18,780,161
2022-07-15 2022-07-13 91.919 208,649 -7,402 0.01% 19,178,771
2022-07-14 2022-07-12 91.919 216,051 +1,850 0.01% 19,859,154
2022-07-13 2022-07-11 93.270 214,201 -1,850 0.01% 19,978,479
2022-07-12 2022-07-08 96.134 216,051 -926 0.01% 20,769,803
2022-07-11 2022-07-07 95.053 216,977 +1,851 0.01% 20,624,322
2022-07-08 2022-07-06 94.621 215,126 +8,790 0.01% 20,355,379
2022-07-07 2022-07-05 94.026 206,336 -11,103 0.01% 19,401,013
2022-07-06 2022-07-04 92.135 217,439 -2,313 0.01% 20,033,737
2022-07-05 2022-06-30 88.460 219,752 +925 0.01% 19,439,347
2022-07-04 2022-06-29 88.244 218,827 +3,238 0.01% 19,310,221
2022-06-30 2022-06-28 94.405 215,589 -3,701 0.01% 20,352,588
2022-06-29 2022-06-27 93.378 219,290 -462 0.01% 20,476,829
2022-06-28 2022-06-24 91.487 219,752 +5,551 0.01% 20,104,346
2022-06-27 2022-06-23 88.190 214,201 -1,388 0.01% 18,890,428
2022-06-24 2022-06-22 88.082 215,589 +9,253 0.01% 18,989,536
2022-06-23 2022-06-21 89.487 206,336 +1,851 0.01% 18,464,412
2022-06-22 2022-06-20 87.326 204,485 +462 0.01% 17,856,772
2022-06-21 2022-06-17 89.649 204,023 +1,388 0.01% 18,290,504
2022-06-20 2022-06-16 92.567 202,635 +4,164 0.01% 18,757,371
2022-06-17 2022-06-15 96.188 198,471 +6,477 0.01% 19,090,496
2022-06-16 2022-06-14 100.727 191,994 +5,089 0.01% 19,338,987
2022-06-15 2022-06-13 103.969 186,905 +1,850 0.01% 19,432,386
2022-06-14 2022-06-10 110.994 185,055 -3,701 0.01% 20,540,046
2022-06-13 2022-06-09 108.509 188,756 +463 0.01% 20,481,635
2022-06-08 2022-06-06 109.914 188,293 -925 0.01% 20,695,945
2022-06-07 2022-06-02 107.644 189,218 +1,850 0.01% 20,368,166
2022-06-06 2022-06-01 110.130 187,368 -1,388 0.01% 20,634,775
2022-06-02 2022-05-31 111.102 188,756 +1,851 0.01% 20,971,236
2022-05-31 2022-05-27 108.184 186,905 -5,552 0.01% 20,220,186
2022-05-30 2022-05-26 102.132 192,457 +463 0.01% 19,656,023
2022-05-26 2022-05-24 102.024 191,994 +2,776 0.01% 19,587,986
2022-05-25 2022-05-23 107.914 189,218 -463 0.01% 20,419,291
2022-05-24 2022-05-20 105.969 189,681 +2,776 0.01% 20,100,255
2022-05-23 2022-05-19 106.617 186,905 +463 0.01% 19,927,286
2022-05-20 2022-05-18 115.209 186,442 +462 0.01% 21,479,843
2022-05-18 2022-05-16 110.240 185,980 +1,827 0.01% 20,502,414
2022-05-17 2022-05-13 109.258 184,153 -916 0.01% 20,120,106
2022-05-16 2022-05-12 103.800 185,069 -10,078 0.01% 19,210,187
2022-05-13 2022-05-11 107.620 195,147 +458 0.01% 21,001,784
2022-05-12 2022-05-10 108.712 194,689 -916 0.01% 21,164,994
2022-05-11 2022-05-06 103.309 195,605 +1,832 0.01% 20,207,750
2022-05-10 2022-05-05 112.532 193,773 +2,749 0.01% 21,805,664
2022-05-05 2022-05-03 117.225 191,024 -458 0.01% 22,392,862
2022-05-04 2022-04-29 116.134 191,482 +916 0.01% 22,237,552
2022-04-26 2022-04-22 123.119 190,566 +916 0.01% 23,462,371
2022-04-25 2022-04-21 125.302 189,650 -1,832 0.01% 23,763,594
2022-04-21 2022-04-19 122.028 191,482 -459 0.01% 23,366,149
2022-04-14 2022-04-12 119.736 191,941 +1,375 0.01% 22,982,209
2022-04-13 2022-04-11 120.172 190,566 +1,374 0.01% 22,900,772
2022-04-12 2022-04-08 125.521 189,192 +10,536 0.01% 23,747,505
2022-04-11 2022-04-07 122.355 178,656 +6,413 0.01% 21,859,519
2022-04-08 2022-04-06 126.503 172,243 +12,369 0.01% 21,789,256
2022-04-07 2022-04-04 136.654 159,874 -458 0.01% 21,847,390
2022-04-06 2022-04-01 135.671 160,332 +458 0.01% 21,752,477
2022-04-04 2022-03-31 138.509 159,874 +916 0.01% 22,144,040
2022-04-01 2022-03-30 141.347 158,958 -9,620 0.01% 22,468,265
2022-03-31 2022-03-29 138.291 168,578 -458 0.01% 23,312,825
2022-03-30 2022-03-28 135.344 169,036 +10,536 0.01% 22,878,012
2022-03-29 2022-03-25 136.763 158,500 +916 0.01% 21,676,927
2022-03-23 2022-03-21 142.002 157,584 +1,833 0.01% 22,377,255
2022-03-22 2022-03-18 144.949 155,751 -916 0.01% 22,575,964
2022-03-21 2022-03-17 144.622 156,667 -2,749 0.01% 22,657,438
2022-03-18 2022-03-16 130.760 159,416 +458 0.01% 20,845,202
2022-03-16 2022-03-14 132.070 158,958 +1,374 0.01% 20,993,514
2022-03-15 2022-03-11 140.256 157,584 -458 0.01% 22,102,054
2022-03-11 2022-03-09 137.745 158,042 +458 0.01% 21,769,540
2022-03-10 2022-03-08 139.601 157,584 -2,290 0.01% 21,998,854
2022-03-09 2022-03-07 136.545 159,874 +1,374 0.01% 21,829,940
2022-03-08 2022-03-04 141.565 158,500 +3,207 0.01% 22,438,128
2022-03-07 2022-03-03 148.551 155,293 -1,833 0.01% 23,068,927
2022-03-04 2022-03-02 136.217 157,126 +459 0.01% 21,403,265
2022-03-03 2022-03-01 140.583 156,667 +458 0.01% 22,024,739
2022-03-01 2022-02-25 141.893 156,209 -917 0.01% 22,164,952
2022-02-28 2022-02-24 136.217 157,126 -4,580 0.01% 21,403,265
2022-02-25 2022-02-23 136.763 161,706 +4,580 0.01% 22,115,390
2022-02-24 2022-02-22 143.421 157,126 +459 0.01% 22,535,168
2022-02-23 2022-02-21 148.660 156,667 -1,833 0.01% 23,290,136
2022-02-22 2022-02-18 145.167 158,500 +1,833 0.01% 23,009,029
2022-02-21 2022-02-17 150.952 156,667 -459 0.01% 23,649,235
2022-02-17 2022-02-15 147.569 157,126 -458 0.01% 23,186,870
2022-02-16 2022-02-14 145.604 157,584 +458 0.01% 22,944,856
2022-02-15 2022-02-11 146.805 157,126 -458 0.01% 23,066,820
2022-02-11 2022-02-09 147.569 157,584 +7,330 0.01% 23,254,457
2022-02-10 2022-02-08 145.167 150,254 +916 0.01% 21,811,979
2022-02-08 2022-02-04 151.061 149,338 +1,374 0.01% 22,559,206
2022-02-07 2022-01-31 139.710 147,964 +1,833 0.01% 20,672,044
2022-02-04 2022-01-27 143.312 146,131 -917 0.01% 20,942,304
2022-01-27 2022-01-25 147.241 147,048 +459 0.01% 21,651,523
2022-01-25 2022-01-21 147.350 146,589 +916 0.01% 21,599,940
2022-01-24 2022-01-20 148.442 145,673 +458 0.01% 21,623,967
2022-01-21 2022-01-19 145.386 145,215 +1,832 0.01% 21,112,181
2022-01-19 2022-01-17 150.516 143,383 +916 0.01% 21,581,385
2022-01-18 2022-01-14 152.153 142,467 -458 0.01% 21,676,764
2022-01-14 2022-01-12 155.209 142,925 +3,665 0.01% 22,183,251
2022-01-13 2022-01-11 155.646 139,260 -458 0.01% 21,675,209
2022-01-12 2022-01-10 151.716 139,718 -458 0.01% 21,197,495
2022-01-11 2022-01-07 159.902 140,176 +2,290 0.01% 22,414,480
2022-01-07 2022-01-05 163.504 137,886 +917 0.01% 22,544,955
2022-01-06 2022-01-04 165.796 136,969 +1,832 0.01% 22,708,971
2022-01-05 2022-01-03 172.018 135,137 -2,749 0.01% 23,245,981
2022-01-04 2021-12-31 169.398 137,886 -1,374 0.01% 23,357,657
2021-12-30 2021-12-28 166.015 139,260 +458 0.01% 23,119,210
2021-12-29 2021-12-24 168.962 138,802 -458 0.01% 23,452,226
2021-12-28 2021-12-22 167.434 139,260 +916 0.01% 23,316,810
2021-12-23 2021-12-21 168.198 138,344 +6,414 0.01% 23,269,141
2021-12-21 2021-12-17 170.708 131,930 +916 0.01% 22,521,520
2021-12-20 2021-12-16 180.859 131,014 -458 0.01% 23,695,049
2021-12-17 2021-12-15 177.366 131,472 +1,374 0.01% 23,318,683
2021-12-16 2021-12-14 178.458 130,098 +458 0.01% 23,216,982
2021-12-15 2021-12-13 183.260 129,640 -458 0.01% 23,757,848
2021-12-10 2021-12-08 182.714 130,098 -916 0.01% 23,770,782
2021-12-08 2021-12-06 180.859 131,014 +916 0.01% 23,695,049
2021-12-07 2021-12-03 187.517 130,098 -1,374 0.01% 24,395,581
2021-12-06 2021-12-02 182.933 131,472 -458 0.01% 24,050,531
2021-12-03 2021-12-01 182.605 131,930 -459 0.01% 24,091,114
2021-12-02 2021-11-30 175.620 132,389 +459 0.01% 23,250,127
2021-11-30 2021-11-26 177.584 131,930 +916 0.01% 23,428,717
2021-11-26 2021-11-24 179.986 131,014 +458 0.01% 23,580,649
2021-11-25 2021-11-23 181.405 130,556 +916 0.01% 23,683,465
2021-11-23 2021-11-19 185.989 129,640 +916 0.01% 24,111,598
2021-11-22 2021-11-18 189.154 128,724 +1,374 0.01% 24,348,683
2021-11-17 2021-11-15 184.570 127,350 -916 0.01% 23,504,983
2021-11-15 2021-11-11 179.658 128,266 +458 0.01% 23,044,048
2021-11-12 2021-11-10 183.369 127,808 -2,748 0.01% 23,436,066
2021-11-11 2021-11-09 175.947 130,556 +458 0.01% 22,970,966
2021-11-09 2021-11-05 173.655 130,098 -916 0.01% 22,592,182
2021-11-08 2021-11-04 173.328 131,014 +916 0.01% 22,708,351
2021-11-04 2021-11-02 175.838 130,098 -458 0.01% 22,876,182
2021-11-02 2021-10-29 174.747 130,556 -458 0.01% 22,814,216
2021-10-28 2021-10-26 178.348 131,014 -4,123 0.01% 23,366,149
2021-10-26 2021-10-22 170.053 135,137 +916 0.01% 22,980,481
2021-10-25 2021-10-21 168.634 134,221 +1,374 0.01% 22,634,262
2021-10-22 2021-10-20 175.729 132,847 -458 0.01% 23,345,061
2021-10-19 2021-10-15 169.835 133,305 -458 0.01% 22,639,843
2021-10-18 2021-10-12 162.195 133,763 -458 0.01% 21,695,627
2021-10-15 2021-10-11 161.430 134,221 +458 0.01% 21,667,362
2021-10-12 2021-10-08 164.596 133,763 +458 0.01% 22,016,827
2021-10-11 2021-10-07 165.578 133,305 +3,665 0.01% 22,072,392
2021-10-08 2021-10-06 169.071 129,640 -458 0.01% 21,918,348
2021-10-05 2021-09-30 169.289 130,098 -916 0.01% 22,024,183
2021-10-04 2021-09-29 169.507 131,014 +458 0.01% 22,207,852
2021-09-29 2021-09-27 169.726 130,556 -458 0.01% 22,158,717
2021-09-21 2021-09-17 174.856 131,014 +1,374 0.01% 22,908,550
2021-09-20 2021-09-16 176.275 129,640 +1,374 0.01% 22,852,248
2021-09-17 2021-09-15 178.239 128,266 +458 0.01% 22,862,048
2021-09-16 2021-09-14 182.060 127,808 -916 0.01% 23,268,665
2021-09-15 2021-09-13 183.806 128,724 -458 0.01% 23,660,232
2021-09-14 2021-09-10 182.605 129,182 -1,374 0.01% 23,589,315
2021-09-13 2021-09-09 181.295 130,556 +1,374 0.01% 23,669,215
2021-09-10 2021-09-08 179.877 129,182 +3,665 0.01% 23,236,815
2021-09-09 2021-09-07 189.700 125,517 -458 0.01% 23,810,566
2021-09-02 2021-08-31 188.281 125,975 +458 0.01% 23,718,698
2021-09-01 2021-08-30 188.449 125,517 -458 0.01% 23,653,595
2021-08-31 2021-08-27 185.488 125,975 -1,200 0.01% 23,366,809
2021-08-27 2021-08-25 181.648 127,175 +1,367 0.01% 23,101,146
2021-08-20 2021-08-18 179.564 125,808 -911 0.01% 22,590,632
2021-08-19 2021-08-17 189.546 126,719 +455 0.01% 24,019,110
2021-08-18 2021-08-16 188.559 126,264 -4,102 0.01% 23,808,216
2021-08-17 2021-08-13 181.868 130,366 -4,103 0.01% 23,709,386
2021-08-16 2021-08-12 177.480 134,469 -1,823 0.01% 23,865,588
2021-08-13 2021-08-11 159.052 136,292 +456 0.01% 21,677,531
2021-08-11 2021-08-09 162.123 135,836 +456 0.01% 22,022,203
2021-08-09 2021-08-05 163.220 135,380 -912 0.01% 22,096,774
2021-08-06 2021-08-04 162.562 136,292 -5,470 0.01% 22,155,931
2021-08-04 2021-08-02 156.310 141,762 +456 0.01% 22,158,795
2021-08-03 2021-07-30 152.361 141,306 -1,823 0.01% 21,529,517
2021-08-02 2021-07-29 149.070 143,129 +456 0.01% 21,336,272
2021-07-29 2021-07-27 143.147 142,673 -456 0.01% 20,423,198
2021-07-28 2021-07-26 144.463 143,129 -456 0.01% 20,676,873
2021-07-26 2021-07-22 150.057 143,585 -2,279 0.01% 21,545,998
2021-07-23 2021-07-21 142.598 145,864 +912 0.01% 20,799,980
2021-07-22 2021-07-20 144.354 144,952 -912 0.01% 20,924,329
2021-07-20 2021-07-16 148.083 145,864 -8,661 0.01% 21,599,979
2021-07-15 2021-07-13 148.961 154,525 -456 0.01% 23,018,126
2021-07-14 2021-07-12 148.412 154,981 -2,735 0.01% 23,001,052
2021-07-13 2021-07-09 144.024 157,716 -455 0.01% 22,714,957
2021-07-12 2021-07-08 141.172 158,171 +4,102 0.01% 22,329,389
2021-07-09 2021-07-07 146.986 154,069 -456 0.01% 22,646,000
2021-07-06 2021-07-02 146.767 154,525 +456 0.01% 22,679,126
2021-07-05 2021-06-30 148.741 154,069 -456 0.01% 22,916,400
2021-07-02 2021-06-29 147.973 154,525 -456 0.01% 22,865,576
2021-06-29 2021-06-25 149.948 154,981 -4,102 0.01% 23,239,052
2021-06-28 2021-06-24 145.121 159,083 +912 0.01% 23,086,338
2021-06-25 2021-06-23 148.083 158,171 -912 0.01% 23,422,437
2021-06-24 2021-06-22 148.961 159,083 -4,558 0.01% 23,697,088
2021-06-23 2021-06-21 144.792 163,641 +7,749 0.01% 23,693,952
2021-06-22 2021-06-18 152.032 155,892 +1,823 0.01% 23,700,554
2021-06-21 2021-06-17 150.606 154,069 +1,823 0.01% 23,203,700
2021-06-18 2021-06-16 149.728 152,246 -911 0.01% 22,795,545
2021-06-17 2021-06-15 148.961 153,157 +1,823 0.01% 22,814,348
2021-06-16 2021-06-11 154.335 151,334 -1,368 0.01% 23,356,193
2021-06-15 2021-06-10 149.838 152,702 -1,367 0.01% 22,880,571
2021-06-11 2021-06-09 148.851 154,069 +912 0.01% 22,933,300
2021-06-10 2021-06-08 149.399 153,157 +911 0.01% 22,881,548
2021-06-09 2021-06-07 148.851 152,246 +2,735 0.01% 22,661,945
2021-06-08 2021-06-04 148.741 149,511 +1,824 0.01% 22,238,438
2021-06-07 2021-06-03 151.593 147,687 +5,469 0.01% 22,388,333
2021-06-04 2021-06-02 154.335 142,218 +5,015 0.01% 21,949,271
2021-06-02 2021-05-31 157.187 137,203 +2,279 0.01% 21,566,578
2021-05-31 2021-05-27 160.807 134,924 +911 0.01% 21,696,747
2021-05-28 2021-05-26 158.284 134,013 -911 0.01% 21,212,151
2021-05-27 2021-05-25 155.542 134,924 +1,367 0.01% 20,986,349
2021-05-26 2021-05-24 154.006 133,557 -1,823 0.01% 20,568,622
2021-05-25 2021-05-21 149.070 135,380 -456 0.01% 20,181,127
2021-05-24 2021-05-20 147.644 135,836 +912 0.01% 20,055,403
2021-05-21 2021-05-18 151.291 134,924 +1,823 0.01% 20,412,840
2021-05-20 2021-05-17 148.422 133,101 +343 0.01% 19,755,152
2021-05-18 2021-05-14 152.726 132,758 -453 0.01% 20,275,593
2021-05-17 2021-05-13 148.422 133,211 +4,531 0.01% 19,771,478
2021-05-14 2021-05-12 163.982 128,680 -453 0.01% 21,101,175
2021-05-12 2021-05-10 165.637 129,133 -453 0.01% 21,389,208
2021-05-11 2021-05-07 164.754 129,586 +2,265 0.01% 21,349,842
2021-05-10 2021-05-06 162.106 127,321 -453 0.01% 20,639,473
2021-05-06 2021-05-04 158.906 127,774 +906 0.01% 20,304,007
2021-05-04 2021-04-30 156.257 126,868 +453 0.01% 19,824,038
2021-04-29 2021-04-27 157.692 126,415 -906 0.01% 19,934,604
2021-04-26 2021-04-22 157.030 127,321 +1,813 0.01% 19,993,172
2021-04-23 2021-04-21 153.498 125,508 +453 0.01% 19,265,279
2021-04-13 2021-04-09 153.388 125,055 +453 0.01% 19,181,945
2021-04-12 2021-04-08 156.036 124,602 -1,360 0.01% 19,442,459
2021-04-08 2021-04-01 148.422 125,962 -453 0.01% 18,695,565
2021-04-01 2021-03-30 144.229 126,415 -906 0.01% 18,232,699
2021-03-31 2021-03-29 142.574 127,321 +453 0.01% 18,152,620
2021-03-30 2021-03-26 144.560 126,868 -906 0.01% 18,340,035
2021-03-29 2021-03-25 139.705 127,774 -906 0.01% 17,850,606
2021-03-26 2021-03-24 136.835 128,680 -453 0.01% 17,607,979
2021-03-25 2021-03-23 139.042 129,133 +453 0.01% 17,954,965
2021-03-24 2021-03-22 139.373 128,680 +906 0.01% 17,934,579
2021-03-23 2021-03-19 144.670 127,774 +1,359 0.01% 18,485,106
2021-03-22 2021-03-18 148.091 126,415 +453 0.01% 18,720,951
2021-03-18 2021-03-16 148.974 125,962 -1,359 0.01% 18,765,066
2021-03-16 2021-03-12 140.918 127,321 -906 0.01% 17,941,870
2021-03-15 2021-03-11 140.256 128,227 -2,266 0.01% 17,984,642
2021-03-10 2021-03-08 124.917 130,493 +907 0.01% 16,300,856
2021-03-09 2021-03-05 129.773 129,586 +453 0.01% 16,816,754
2021-03-08 2021-03-04 133.966 129,133 +1,359 0.01% 17,299,466
2021-03-04 2021-03-02 139.263 127,774 -3,172 0.01% 17,794,206
2021-03-02 2021-02-26 130.656 130,946 +453 0.01% 17,108,846
2021-03-01 2021-02-25 136.284 130,493 +454 0.01% 17,784,061
2021-02-26 2021-02-24 134.849 130,039 +2,718 0.01% 17,535,639
2021-02-25 2021-02-23 141.580 127,321 -1,359 0.01% 18,026,170
2021-02-24 2021-02-22 136.615 128,680 +453 0.01% 17,579,579
2021-02-18 2021-02-16 143.898 128,227 +2,265 0.01% 18,451,592
2021-02-17 2021-02-11 136.725 125,962 +454 0.01% 17,222,160
2021-02-09 2021-02-05 134.628 125,508 -907 0.01% 16,896,938
2021-02-05 2021-02-03 128.890 126,415 +907 0.01% 16,293,644
2021-02-01 2021-01-28 125.359 125,508 +453 0.01% 15,733,542
2021-01-29 2021-01-27 135.622 125,055 +1,359 0.01% 16,960,151
2021-01-26 2021-01-22 134.187 123,696 +453 0.01% 16,598,391
2021-01-22 2021-01-20 130.766 123,243 -9,515 0.01% 16,116,005
2021-01-20 2021-01-18 127.566 132,758 -2,266 0.01% 16,935,394
2021-01-19 2021-01-15 121.055 135,024 -906 0.01% 16,345,355
2021-01-18 2021-01-14 123.593 135,930 +2,719 0.01% 16,800,032
2021-01-12 2021-01-08 132.532 133,211 +906 0.01% 17,654,681
2021-01-05 2020-12-31 122.048 132,305 -906 0.01% 16,147,606
2020-12-30 2020-12-28 119.952 133,211 -453 0.01% 15,978,883
2020-12-29 2020-12-24 119.179 133,664 -2,266 0.01% 15,929,971
2020-12-28 2020-12-22 116.420 135,930 +906 0.01% 15,825,030
2020-12-23 2020-12-21 118.076 135,024 -906 0.01% 15,943,054
2020-12-21 2020-12-17 117.855 135,930 -4,531 0.01% 16,020,031
2020-12-18 2020-12-16 115.758 140,461 -1,359 0.01% 16,259,531
2020-12-16 2020-12-14 114.213 141,820 -906 0.01% 16,197,747
2020-12-15 2020-12-11 114.213 142,726 -8,156 0.01% 16,301,224
2020-12-14 2020-12-10 113.662 150,882 -4,531 0.01% 17,149,499
2020-12-11 2020-12-09 109.634 155,413 +1,812 0.01% 17,038,525
2020-12-08 2020-12-04 106.544 153,601 +9,515 0.01% 16,365,267
2020-12-07 2020-12-03 106.158 144,086 +2,719 0.01% 15,295,850
2020-12-03 2020-12-01 109.468 141,367 +453 0.01% 15,475,208
2020-12-02 2020-11-30 109.634 140,914 +906 0.01% 15,448,944
2020-11-30 2020-11-26 112.337 140,008 -453 0.01% 15,728,141
2020-11-27 2020-11-25 112.779 140,461 +2,719 0.01% 15,841,030
2020-11-26 2020-11-24 118.627 137,742 +1,812 0.01% 16,339,984
2020-11-24 2020-11-20 119.179 135,930 -906 0.01% 16,200,031
2020-11-23 2020-11-19 115.317 136,836 -453 0.01% 15,779,507
2020-11-20 2020-11-18 112.889 137,289 +2,265 0.01% 15,498,446
2020-11-19 2020-11-17 112.006 135,024 +907 0.01% 15,123,551
2020-11-18 2020-11-16 115.869 134,117 -1,360 0.01% 15,539,960
2020-11-17 2020-11-13 112.117 135,477 -6,343 0.01% 15,189,240
2020-11-16 2020-11-12 111.013 141,820 -453 0.01% 15,743,897
2020-11-13 2020-11-11 107.537 142,273 +1,812 0.01% 15,299,636
2020-11-12 2020-11-10 110.296 140,461 +5,437 0.01% 15,492,280
2020-11-10 2020-11-06 124.697 135,024 -453 0.01% 16,837,057
2020-11-09 2020-11-05 126.793 135,477 +2,266 0.01% 17,177,595
2020-11-06 2020-11-04 120.834 133,211 -906 0.01% 16,096,482
2020-11-04 2020-11-02 119.731 134,117 -453 0.01% 16,057,959
2020-11-02 2020-10-29 115.869 134,570 -907 0.01% 15,592,449
2020-10-30 2020-10-28 113.331 135,477 +907 0.01% 15,353,691
2020-10-22 2020-10-20 118.076 134,570 -907 0.01% 15,889,448
2020-10-15 2020-10-12 118.186 135,477 -906 0.01% 16,011,492
2020-10-14 2020-10-09 117.303 136,383 -4,531 0.01% 15,998,169
2020-10-12 2020-10-08 117.855 140,914 +906 0.01% 16,607,420
2020-10-09 2020-10-07 115.758 140,008 -1,812 0.01% 16,207,093
2020-10-08 2020-10-06 115.979 141,820 +1,812 0.01% 16,448,147
2020-10-07 2020-10-05 114.213 140,008 +2,719 0.01% 15,990,792
2020-10-06 2020-09-30 112.117 137,289 +1,359 0.01% 15,392,396
2020-10-05 2020-09-29 110.351 135,930 +453 0.01% 15,000,029
2020-09-29 2020-09-25 109.689 135,477 +453 0.01% 14,860,339
2020-09-28 2020-09-24 108.144 135,024 +454 0.01% 14,602,050
2020-09-25 2020-09-23 110.461 134,570 +9,968 0.01% 14,864,801
2020-09-09 2020-09-07 104.834 124,602 -453 0.01% 13,062,473
2020-09-08 2020-09-04 105.496 125,055 +453 0.01% 13,192,762
2020-09-01 2020-08-28 111.725 124,602 +671 0.01% 13,921,203
2020-08-31 2020-08-27 108.563 123,931 -1,803 0.01% 13,454,361
2020-08-28 2020-08-26 107.454 125,734 +1,803 0.01% 13,510,600
2020-08-24 2020-08-20 103.626 123,931 +1,352 0.01% 12,842,486
2020-08-21 2020-08-19 102.628 122,579 -1,352 0.01% 12,579,984
2020-08-20 2020-08-18 105.013 123,931 +1,352 0.01% 13,014,361
2020-08-17 2020-08-13 104.791 122,579 -451 0.01% 12,845,184
2020-08-11 2020-08-07 93.252 123,030 +451 0.01% 11,472,842
2020-08-06 2020-08-04 95.804 122,579 -8,563 0.01% 11,743,585
2020-08-03 2020-07-30 90.922 131,142 +5,859 0.01% 11,923,755
2020-07-30 2020-07-28 91.755 125,283 +451 0.01% 11,495,290
2020-07-29 2020-07-27 89.702 124,832 -451 0.01% 11,197,685
2020-07-28 2020-07-24 91.089 125,283 +901 0.01% 11,411,890
2020-07-24 2020-07-22 93.086 124,382 -450 0.01% 11,578,219
2020-07-20 2020-07-16 89.702 124,832 -902 0.01% 11,197,685
2020-07-14 2020-07-10 88.204 125,734 -450 0.01% 11,090,271
2020-07-13 2020-07-09 87.594 126,184 -1,352 0.01% 11,052,963
2020-07-10 2020-07-08 87.372 127,536 +1,802 0.01% 11,143,090
2020-07-09 2020-07-07 86.651 125,734 +902 0.01% 10,894,970
2020-07-08 2020-07-06 88.981 124,832 -2,254 0.01% 11,107,660
2020-07-06 2020-07-02 83.877 127,086 -450 0.01% 10,659,622
2020-07-03 2020-06-30 84.099 127,536 +901 0.01% 10,725,666
2020-07-02 2020-06-29 84.765 126,635 +18,026 0.01% 10,734,193
2020-06-26 2020-06-23 85.431 108,609 +902 0.01% 9,278,522
2020-06-24 2020-06-22 83.933 107,707 +450 0.01% 9,040,140
2020-06-22 2020-06-18 84.598 107,257 +451 0.01% 9,073,770
2020-06-19 2020-06-17 84.376 106,806 -901 0.01% 9,011,916
2020-06-16 2020-06-12 82.047 107,707 -2,704 0.01% 8,836,991
2020-06-15 2020-06-11 80.937 110,411 +901 0.01% 8,936,345
2020-06-11 2020-06-09 83.212 109,510 +1,352 0.01% 9,112,495
2020-06-09 2020-06-05 81.714 108,158 -3,155 0.01% 8,837,994
2020-06-05 2020-06-03 79.772 111,313 -3,154 0.01% 8,879,675
2020-06-01 2020-05-28 75.223 114,467 -4,507 0.01% 8,610,577
2020-05-29 2020-05-27 76.555 118,974 +4,507 0.01% 9,108,009
2020-05-28 2020-05-26 76.111 114,467 -1,352 0.01% 8,712,177
2020-05-26 2020-05-22 72.616 115,819 -1,803 0.01% 8,410,305
2020-05-25 2020-05-21 74.280 117,622 -1,803 0.01% 8,736,982
2020-05-22 2020-05-20 75.279 119,425 -2,253 0.01% 8,990,159
2020-05-21 2020-05-19 76.094 121,678 -27,039 0.01% 9,258,986
2020-05-20 2020-05-18 73.073 148,717 +821 0.01% 10,867,165
2020-05-19 2020-05-15 71.618 147,896 -8,489 0.01% 10,592,021
2020-05-18 2020-05-14 71.394 156,385 +10,277 0.01% 11,164,987
2020-05-15 2020-05-13 73.576 146,108 +3,574 0.01% 10,750,092
2020-05-14 2020-05-12 73.017 142,534 -4,468 0.01% 10,407,381
2020-05-13 2020-05-11 74.472 147,002 -894 0.01% 10,947,470
2020-05-12 2020-05-08 72.625 147,896 -9,830 0.01% 10,740,972
2020-05-11 2020-05-07 71.562 157,726 +2,234 0.01% 11,287,202
2020-05-08 2020-05-06 71.954 155,492 -893 0.01% 11,188,232
2020-05-04 2020-04-28 66.415 156,385 -2,681 0.01% 10,386,238
2020-04-29 2020-04-27 64.904 159,066 -1,787 0.01% 10,323,995
2020-04-28 2020-04-24 63.169 160,853 +446 0.01% 10,160,979
2020-04-27 2020-04-23 63.729 160,407 -4,468 0.01% 10,222,556
2020-04-23 2020-04-21 61.547 164,875 +1,341 0.01% 10,147,521
2020-04-21 2020-04-17 64.624 163,534 +6,255 0.01% 10,568,236
2020-04-17 2020-04-15 64.624 157,279 +2,681 0.01% 10,164,012
2020-04-16 2020-04-14 64.121 154,598 -9,383 0.01% 9,912,905
2020-04-15 2020-04-09 63.617 163,981 +2,681 0.01% 10,431,973
2020-04-14 2020-04-08 61.547 161,300 +2,681 0.01% 9,927,491
2020-04-09 2020-04-07 60.148 158,619 -10,724 0.01% 9,540,610
2020-04-08 2020-04-06 56.903 169,343 +4,022 0.01% 9,636,086
2020-04-07 2020-04-03 54.161 165,321 +893 0.01% 8,953,974
2020-04-06 2020-04-02 53.658 164,428 +2,681 0.01% 8,822,808
2020-04-03 2020-04-01 55.336 161,747 -4,021 0.01% 8,950,452
2020-04-02 2020-03-31 56.287 165,768 +4,021 0.01% 9,330,633
2020-03-31 2020-03-27 56.008 161,747 -3,574 0.01% 9,059,052
2020-03-30 2020-03-26 55.168 165,321 +10,723 0.01% 9,120,474
2020-03-27 2020-03-25 57.127 154,598 -4,021 0.01% 8,831,654
2020-03-25 2020-03-23 47.503 158,619 +13,404 0.01% 7,534,863
2020-03-23 2020-03-19 55.448 145,215 -447 0.01% 8,051,885
2020-03-20 2020-03-18 53.042 145,662 +447 0.01% 7,726,220
2020-03-19 2020-03-17 57.910 145,215 -893 0.01% 8,409,386
2020-03-18 2020-03-16 56.175 146,108 -5,362 0.01% 8,207,675
2020-03-16 2020-03-12 61.994 151,470 +11,170 0.01% 9,390,286
2020-03-13 2020-03-11 68.541 140,300 +1,787 0.01% 9,616,260
2020-03-12 2020-03-10 70.947 138,513 -893 0.01% 9,827,029
2020-03-11 2020-03-09 68.317 139,406 +893 0.01% 9,523,785
2020-03-10 2020-03-06 69.939 138,513 +17,426 0.01% 9,687,529
2020-03-09 2020-03-05 75.535 121,087 -9,383 0.01% 9,146,264
2020-03-05 2020-03-03 72.178 130,470 +1,787 0.01% 9,417,005
2020-03-04 2020-03-02 72.066 128,683 +894 0.01% 9,273,624
2020-03-03 2020-02-28 70.555 127,789 +13,851 0.01% 9,016,148
2020-03-02 2020-02-27 74.975 113,938 +4,468 0.01% 8,542,517
2020-02-27 2020-02-25 76.877 109,470 +1,788 0.01% 8,415,779
2020-02-24 2020-02-20 78.332 107,682 -894 0.01% 8,434,971
2020-02-19 2020-02-17 77.885 108,576 +8,936 0.01% 8,456,400
2020-02-18 2020-02-14 79.339 99,640 -4,468 0.01% 7,905,374
2020-02-17 2020-02-13 77.437 104,108 +4,468 0.01% 8,061,812
2020-02-13 2020-02-11 75.367 99,640 +894 0.01% 7,509,547
2020-02-10 2020-02-06 75.479 98,746 -9,383 0.01% 7,453,220
2020-02-06 2020-02-04 71.786 108,129 +447 0.01% 7,762,137
2020-01-30 2020-01-24 74.751 107,682 -447 0.01% 8,049,372
2020-01-23 2020-01-21 72.178 108,129 +447 0.01% 7,804,487
2020-01-21 2020-01-17 75.311 107,682 -8,937 0.01% 8,109,622
2020-01-10 2020-01-08 69.939 116,619 +4,468 0.01% 8,156,273
2019-12-09 2019-12-05 66.918 112,151 -4,468 0.01% 7,504,932
2019-12-02 2019-11-28 65.967 116,619 +4,468 0.01% 7,692,997
2019-11-29 2019-11-27 69.492 112,151 -6,702 0.01% 7,793,584
2019-11-15 2019-11-13 66.023 118,853 -893 0.01% 7,847,017
2019-11-13 2019-11-11 67.869 119,746 +1,340 0.01% 8,127,075
2019-11-04 2019-10-31 68.820 118,406 -1,787 0.01% 8,148,755
2019-10-31 2019-10-29 65.463 120,193 -447 0.01% 7,868,238
2019-10-24 2019-10-22 64.904 120,640 -11,170 0.01% 7,830,000
2019-10-23 2019-10-21 63.337 131,810 -25,916 0.01% 8,348,477
2019-10-21 2019-10-17 64.680 157,726 -893 0.01% 10,201,724
2019-10-18 2019-10-16 65.128 158,619 -894 0.01% 10,330,483
2019-10-17 2019-10-15 64.568 159,513 -1,340 0.01% 10,299,457
2019-10-16 2019-10-14 63.841 160,853 -3,575 0.01% 10,268,979
2019-10-15 2019-10-11 61.267 164,428 +11,617 0.01% 10,074,009
2019-10-14 2019-10-10 57.630 152,811 +2,234 0.01% 8,806,519
2019-10-11 2019-10-09 57.798 150,577 +17,873 0.01% 8,703,049
2019-10-10 2019-10-08 58.861 132,704 +894 0.01% 7,811,100
2019-10-09 2019-10-04 58.749 131,810 +6,702 0.01% 7,743,728
2019-10-08 2019-10-03 60.148 125,108 +1,787 0.01% 7,524,991
2019-09-27 2019-09-25 58.693 123,321 +894 0.01% 7,238,107
2019-09-24 2019-09-20 60.428 122,427 +4,915 0.01% 7,397,984
2019-09-23 2019-09-19 60.819 117,512 +2,681 0.01% 7,147,007
2019-09-19 2019-09-17 62.442 114,831 -447 0.01% 7,170,275
2019-09-17 2019-09-13 65.128 115,278 -1,341 0.01% 7,507,786
2019-09-16 2019-09-12 64.121 116,619 -1,340 0.01% 7,477,671
2019-09-13 2019-09-11 61.659 117,959 +2,681 0.01% 7,273,193
2019-09-12 2019-09-10 61.491 115,278 +1,340 0.01% 7,088,536
2019-09-09 2019-09-05 64.568 113,938 -2,681 0.01% 7,356,764
2019-09-06 2019-09-04 63.505 116,619 +1,788 0.01% 7,405,896
2019-09-04 2019-09-02 61.999 114,831 -1,788 0.01% 7,119,352
2019-09-03 2019-08-30 61.152 116,619 +955 0.01% 7,131,522
2019-09-02 2019-08-29 60.137 115,664 -443 0.01% 6,955,671
2019-08-30 2019-08-28 60.193 116,107 +1,773 0.01% 6,988,862
2019-08-29 2019-08-27 61.604 114,334 -1,773 0.01% 7,043,389
2019-08-28 2019-08-26 60.137 116,107 -17,283 0.01% 6,982,312
2019-08-21 2019-08-19 63.691 133,390 -4,431 0.01% 8,495,733
2019-08-20 2019-08-16 60.814 137,821 +18,169 0.01% 8,381,424
2019-08-19 2019-08-15 60.137 119,652 +1,329 0.01% 7,195,497
2019-08-15 2019-08-13 60.814 118,323 -8,863 0.01% 7,195,676
2019-08-13 2019-08-09 62.224 127,186 -1,329 0.01% 7,914,044
2019-08-12 2019-08-08 62.224 128,515 -886 0.01% 7,996,740
2019-08-08 2019-08-06 60.193 129,401 +6,647 0.01% 7,789,072
2019-08-07 2019-08-05 59.516 122,754 -886 0.01% 7,305,867
2019-08-06 2019-08-02 61.999 123,640 +6,204 0.01% 7,665,497
2019-07-29 2019-07-25 68.825 117,436 +886 0.01% 8,082,482
2019-07-26 2019-07-24 69.050 116,550 -1,329 0.01% 8,047,803
2019-07-25 2019-07-23 67.132 117,879 +886 0.01% 7,913,472
2019-07-23 2019-07-19 68.260 116,993 -1,330 0.01% 7,985,992
2019-07-19 2019-07-17 67.978 118,323 -1,329 0.01% 8,043,404
2019-07-15 2019-07-11 66.681 119,652 +443 0.01% 7,978,497
2019-07-12 2019-07-10 66.117 119,209 +4,432 0.01% 7,881,707
2019-07-10 2019-07-08 67.696 114,777 +1,772 0.01% 7,769,977
2019-07-04 2019-07-02 69.332 113,005 -1,772 0.01% 7,834,895
2019-07-03 2019-06-28 67.471 114,777 +1,772 0.01% 7,744,078
2019-07-02 2019-06-27 67.696 113,005 -5,318 0.01% 7,650,020
2019-06-26 2019-06-24 65.440 118,323 +887 0.01% 7,743,028
2019-06-25 2019-06-21 65.383 117,436 -887 0.01% 7,678,358
2019-06-24 2019-06-20 66.060 118,323 +444 0.01% 7,816,453
2019-06-21 2019-06-19 66.963 117,879 -3,546 0.01% 7,893,522
2019-06-19 2019-06-17 62.224 121,425 +1,773 0.01% 7,555,571
2019-06-14 2019-06-12 61.491 119,652 -886 0.01% 7,357,497
2019-06-13 2019-06-11 61.152 120,538 -4,432 0.01% 7,371,178
2019-06-11 2019-06-06 58.557 124,970 -886 0.01% 7,317,905
2019-06-06 2019-06-04 56.188 125,856 -443 0.01% 7,071,587
2019-06-03 2019-05-30 56.244 126,299 -444 0.01% 7,103,604
2019-05-31 2019-05-29 56.865 126,743 +444 0.01% 7,207,226
2019-05-27 2019-05-23 54.778 126,299 -1,773 0.01% 6,918,354
2019-05-24 2019-05-22 56.808 128,072 -443 0.01% 7,275,575
2019-05-22 2019-05-20 57.218 128,515 +1,301 0.01% 7,353,418
2019-05-20 2019-05-16 58.415 127,214 +438 0.01% 7,431,227
2019-05-15 2019-05-10 59.612 126,776 +1,316 0.01% 7,557,366
2019-05-14 2019-05-09 59.270 125,460 -877 0.01% 7,436,017
2019-05-09 2019-05-07 63.715 126,337 +1,755 0.01% 8,049,596
2019-05-08 2019-05-06 63.031 124,582 +11,405 0.01% 7,852,576
2019-05-07 2019-05-03 68.787 113,177 -1,316 0.01% 7,785,154
2019-04-25 2019-04-23 65.767 114,493 +439 0.01% 7,529,853
2019-04-23 2019-04-17 65.311 114,054 -4,387 0.01% 7,448,981
2019-04-10 2019-04-08 64.513 118,441 +439 0.01% 7,641,000
2019-04-09 2019-04-04 64.969 118,002 -439 0.01% 7,666,479
2019-04-04 2019-04-02 63.715 118,441 -3,509 0.01% 7,546,500
2019-04-03 2019-04-01 61.721 121,950 -4,826 0.01% 7,526,828
2019-04-01 2019-03-28 59.384 126,776 -1,316 0.01% 7,528,466
2019-03-27 2019-03-25 56.933 128,092 -2,632 0.01% 7,292,715
2019-03-26 2019-03-22 57.788 130,724 +2,632 0.01% 7,554,314
2019-03-25 2019-03-21 57.332 128,092 +878 0.01% 7,343,815
2019-03-19 2019-03-15 57.845 127,214 +877 0.01% 7,358,727
2019-03-18 2019-03-14 57.560 126,337 -2,632 0.01% 7,271,997
2019-03-14 2019-03-12 59.156 128,969 +1,755 0.01% 7,629,295
2019-03-13 2019-03-11 57.845 127,214 +438 0.01% 7,358,727
2019-03-12 2019-03-08 58.700 126,776 +1,755 0.01% 7,441,766
2019-03-11 2019-03-07 59.384 125,021 +2,632 0.01% 7,424,247
2019-03-07 2019-03-05 60.068 122,389 -877 0.01% 7,351,648
2019-03-06 2019-03-04 59.840 123,266 +438 0.01% 7,376,228
2019-03-05 2019-03-01 60.239 122,828 -438 0.01% 7,399,018
2019-03-04 2019-02-28 59.783 123,266 -878 0.01% 7,369,203
2019-02-28 2019-02-26 59.612 124,144 -2,193 0.01% 7,400,467
2019-02-27 2019-02-25 57.845 126,337 +877 0.01% 7,307,997
2019-02-26 2019-02-22 54.255 125,460 +878 0.01% 6,806,815
2019-02-25 2019-02-21 55.566 124,582 +2,632 0.01% 6,922,479
2019-02-11 2019-02-04 52.773 121,950 -1,316 0.01% 6,435,681
2019-02-01 2019-01-30 52.203 123,266 -878 0.01% 6,434,881
2019-01-31 2019-01-29 51.234 124,144 -877 0.01% 6,360,440
2019-01-29 2019-01-25 50.778 125,021 -5,264 0.01% 6,348,373
2019-01-28 2019-01-24 48.898 130,285 +6,141 0.01% 6,370,646
2019-01-25 2019-01-23 50.266 124,144 +2,632 0.01% 6,240,165
2019-01-17 2019-01-15 51.234 121,512 -877 0.01% 6,225,591
2019-01-15 2019-01-11 52.431 122,389 -3,948 0.01% 6,416,999
2019-01-14 2019-01-10 50.607 126,337 -439 0.01% 6,393,597
2019-01-11 2019-01-09 50.493 126,776 -877 0.01% 6,401,364
2019-01-10 2019-01-08 48.385 127,653 -1,755 0.01% 6,176,472
2019-01-02 2018-12-27 45.649 129,408 +1,755 0.01% 5,907,386
2018-12-18 2018-12-14 48.328 127,653 +1,755 0.01% 6,169,197
2018-12-10 2018-12-06 50.778 125,898 +438 0.01% 6,392,905
2018-12-05 2018-12-03 51.348 125,460 -2,632 0.01% 6,442,164
2018-12-03 2018-11-29 48.556 128,092 -1,754 0.01% 6,219,613
2018-11-29 2018-11-27 45.421 129,846 +1,754 0.01% 5,897,781
2018-11-22 2018-11-20 47.530 128,092 -438 0.01% 6,088,212
2018-11-19 2018-11-15 48.955 128,530 -439 0.01% 6,292,155
2018-11-14 2018-11-12 45.820 128,969 +439 0.01% 5,909,396
2018-11-06 2018-11-02 49.468 128,530 -439 0.01% 6,358,080
2018-10-30 2018-10-26 43.313 128,969 +5,703 0.01% 5,585,997
2018-09-20 2018-09-18 56.477 123,266 -439 0.01% 6,961,754
2018-09-18 2018-09-14 56.762 123,705 -877 0.01% 7,021,798
2018-09-17 2018-09-13 56.534 124,582 -6,142 0.01% 7,043,179
2018-09-14 2018-09-12 54.483 130,724 -877 0.01% 7,122,213
2018-09-10 2018-09-06 54.312 131,601 -2,632 0.01% 7,147,494
2018-09-04 2018-08-31 55.146 134,233 +1,060 0.01% 7,402,474
2018-09-03 2018-08-30 55.836 133,173 -870 0.01% 7,435,819
2018-08-31 2018-08-29 55.204 134,043 +1,741 0.01% 7,399,696
2018-08-29 2018-08-27 54.859 132,302 +870 0.01% 7,257,987
2018-08-24 2018-08-22 55.663 131,432 -1,741 0.01% 7,315,959
2018-08-23 2018-08-21 54.859 133,173 +436 0.01% 7,305,769
2018-08-22 2018-08-20 53.883 132,737 -4,352 0.01% 7,152,226
2018-08-21 2018-08-17 53.021 137,089 +1,305 0.01% 7,268,599
2018-08-20 2018-08-16 51.527 135,784 -3,917 0.01% 6,996,606
2018-08-17 2018-08-15 46.530 139,701 -870 0.01% 6,500,263
2018-08-16 2018-08-14 45.553 140,571 -1,741 0.01% 6,403,469
2018-08-06 2018-08-02 49.976 142,312 -1,741 0.01% 7,112,252
2018-08-02 2018-07-31 50.206 144,053 +435 0.01% 7,232,361
2018-07-30 2018-07-26 49.747 143,618 +1,741 0.01% 7,144,521
2018-07-27 2018-07-25 50.838 141,877 -870 0.01% 7,212,763
2018-07-25 2018-07-23 50.321 142,747 -1,306 0.01% 7,183,192
2018-07-19 2018-07-17 48.540 144,053 +1,306 0.01% 6,992,386
2018-07-18 2018-07-16 49.230 142,747 -1,306 0.01% 7,027,392
2018-07-16 2018-07-12 47.966 144,053 +2,176 0.01% 6,909,636
2018-07-13 2018-07-11 50.091 141,877 +871 0.01% 7,106,813
2018-07-04 2018-06-29 50.264 141,006 -871 0.01% 7,087,483
2018-07-03 2018-06-28 48.023 141,877 -1,741 0.01% 6,813,412
2018-06-21 2018-06-19 51.355 143,618 +436 0.01% 7,375,522
2018-06-15 2018-06-13 54.112 143,182 -871 0.01% 7,747,930
2018-06-13 2018-06-11 53.768 144,053 +871 0.01% 7,745,412
2018-06-06 2018-06-04 55.032 143,182 +870 0.01% 7,879,530
2018-06-01 2018-05-30 54.055 142,312 +1,741 0.01% 7,692,677
2018-05-28 2018-05-24 55.778 140,571 +870 0.01% 7,840,817
2018-05-25 2018-05-23 56.698 139,701 -6,963 0.01% 7,920,812
2018-05-24 2018-05-21 56.930 146,664 +2,918 0.01% 8,349,578
2018-05-21 2018-05-17 55.945 143,746 -1,727 0.01% 8,041,932
2018-05-17 2018-05-15 57.162 145,473 -432 0.01% 8,315,474
2018-05-10 2018-05-08 52.528 145,905 +8,634 0.01% 7,664,167
2018-05-03 2018-04-30 53.745 137,271 -17,267 0.01% 7,377,585
2018-05-02 2018-04-27 54.092 154,538 -863 0.01% 8,359,295
2018-04-30 2018-04-26 51.602 155,401 -864 0.01% 8,018,977
2018-04-20 2018-04-18 51.370 156,265 +432 0.01% 8,027,361
2018-04-19 2018-04-17 50.559 155,833 -863 0.01% 7,878,819
2018-04-12 2018-04-10 51.776 156,696 -3,454 0.01% 8,113,027
2018-04-11 2018-04-09 50.270 160,150 -4,317 0.01% 8,050,709
2018-04-09 2018-04-04 49.517 164,467 +6,044 0.01% 8,143,899
2018-03-27 2018-03-23 50.501 158,423 +2,590 0.01% 8,000,593
2018-03-26 2018-03-22 53.281 155,833 +8,633 0.01% 8,302,994
2018-03-23 2018-03-21 54.440 147,200 -2,590 0.01% 8,013,517
2018-03-22 2018-03-20 54.266 149,790 -1,726 0.01% 8,128,490
2018-03-21 2018-03-19 53.629 151,516 -1,295 0.01% 8,125,628
2018-03-20 2018-03-16 53.050 152,811 +431 0.01% 8,106,578
2018-03-19 2018-03-15 52.934 152,380 +6,907 0.01% 8,066,064
2018-03-16 2018-03-14 54.903 145,473 +12,950 0.01% 7,986,899
2018-03-15 2018-03-13 56.177 132,523 +6,475 0.01% 7,444,756
2018-03-14 2018-03-12 58.030 126,048 -1,727 0.01% 7,314,610
2018-03-12 2018-03-08 55.424 127,775 -863 0.01% 7,081,827
2018-03-09 2018-03-07 52.007 128,638 +863 0.01% 6,690,107
2018-02-12 2018-02-08 54.787 127,775 -863 0.01% 7,000,427
2018-02-09 2018-02-07 53.397 128,638 -863 0.01% 6,868,908
2018-02-08 2018-02-06 53.513 129,501 +863 0.01% 6,929,989
2018-02-06 2018-02-02 57.683 128,638 +863 0.01% 7,420,208
2018-01-31 2018-01-29 59.652 127,775 -1,726 0.01% 7,622,029
2018-01-26 2018-01-24 57.335 129,501 +863 0.01% 7,424,989
2018-01-25 2018-01-23 58.957 128,638 +863 0.01% 7,584,108
2018-01-23 2018-01-19 57.915 127,775 -1,295 0.01% 7,400,028
2018-01-22 2018-01-18 57.335 129,070 +1,295 0.01% 7,400,277
2018-01-19 2018-01-17 57.915 127,775 -1,295 0.01% 7,400,028
2018-01-17 2018-01-15 56.930 129,070 +1,295 0.01% 7,347,952
2018-01-16 2018-01-12 57.567 127,775 +864 0.01% 7,355,628
2018-01-10 2018-01-08 59.652 126,911 +863 0.01% 7,570,490
2018-01-09 2018-01-05 59.652 126,048 +3,454 0.01% 7,519,010
2018-01-08 2018-01-04 59.710 122,594 +863 0.01% 7,320,072
2018-01-05 2018-01-03 60.810 121,731 -1,727 0.01% 7,402,492
2017-12-27 2017-12-21 57.335 123,458 -431 0.01% 7,078,511
2017-12-12 2017-12-08 53.166 123,889 -4,749 0.01% 6,586,624
2017-12-04 2017-11-30 52.297 128,638 -432 0.01% 6,727,357
2017-11-27 2017-11-23 52.644 129,070 +5,612 0.01% 6,794,800
2017-11-24 2017-11-22 54.382 123,458 +864 0.01% 6,713,860
2017-11-21 2017-11-17 54.613 122,594 +431 0.01% 6,695,274
2017-11-17 2017-11-15 53.108 122,163 -1,295 0.01% 6,487,786
2017-11-16 2017-11-14 51.718 123,458 +432 0.01% 6,384,960
2017-11-10 2017-11-08 53.050 123,026 -4,317 0.01% 6,526,493
2017-11-09 2017-11-07 51.254 127,343 -863 0.01% 6,526,883
2017-11-06 2017-11-02 53.629 128,206 +863 0.01% 6,875,540
2017-11-02 2017-10-31 52.992 127,343 -2,158 0.01% 6,748,133
2017-11-01 2017-10-30 51.312 129,501 +2,158 0.01% 6,644,990
2017-10-27 2017-10-25 51.312 127,343 +863 0.01% 6,534,258
2017-10-25 2017-10-23 52.586 126,480 -863 0.01% 6,651,126
2017-10-23 2017-10-19 50.617 127,343 -863 0.01% 6,445,758
2017-10-19 2017-10-17 51.833 128,206 -864 0.01% 6,645,365
2017-10-13 2017-10-11 49.749 129,070 +4,317 0.01% 6,421,048
2017-10-06 2017-10-03 50.386 124,753 -5,180 0.01% 6,285,759
2017-09-26 2017-09-22 47.490 129,933 +6,044 0.01% 6,170,506
2017-09-06 2017-09-04 47.176 123,889 -1,727 0.01% 5,844,649
2017-09-05 2017-09-01 47.351 125,616 +862 0.01% 5,948,098
2017-09-04 2017-08-31 47.235 124,754 +1,714 0.01% 5,892,731
2017-08-31 2017-08-29 46.652 123,040 -857 0.01% 5,740,021
2017-08-30 2017-08-28 46.477 123,897 -1,715 0.01% 5,758,326
2017-08-29 2017-08-25 46.127 125,612 -3,001 0.01% 5,794,084
2017-08-28 2017-08-24 45.310 128,613 +858 0.01% 5,827,510
2017-08-25 2017-08-22 44.902 127,755 -1,286 0.01% 5,736,484
2017-08-22 2017-08-18 43.969 129,041 +3,000 0.01% 5,673,829
2017-08-21 2017-08-17 44.961 126,041 -7,288 0.01% 5,666,871
2017-08-17 2017-08-15 40.237 133,329 +429 0.01% 5,364,767
2017-08-15 2017-08-11 39.187 132,900 +1,715 0.01% 5,208,005
2017-08-11 2017-08-09 39.887 131,185 +857 0.01% 5,232,599
2017-08-04 2017-08-02 39.771 130,328 +1,715 0.01% 5,183,215
2017-07-31 2017-07-27 41.228 128,613 +8,574 0.01% 5,302,509
2017-07-27 2017-07-25 42.686 120,039 -2,572 0.01% 5,124,017
2017-07-26 2017-07-24 41.578 122,611 +1,715 0.01% 5,097,956
2017-07-19 2017-07-17 43.678 120,896 -4,287 0.01% 5,280,449
2017-07-04 2017-06-30 41.870 125,183 +4,287 0.01% 5,241,396
2017-06-16 2017-06-14 42.395 120,896 -429 0.01% 5,125,349
2017-06-15 2017-06-13 42.511 121,325 +429 0.01% 5,157,687
2017-05-31 2017-05-26 41.462 120,896 -857 0.01% 5,012,550
2017-05-26 2017-05-24 40.470 121,753 -4,288 0.01% 4,927,383
2017-05-24 2017-05-22 41.291 126,041 +1,081 0.01% 5,204,328
2017-05-18 2017-05-16 40.879 124,960 -2,550 0.01% 5,108,243
2017-05-10 2017-05-08 41.526 127,510 -5,101 0.01% 5,294,984
2017-05-05 2017-05-02 40.761 132,611 -1,700 0.01% 5,405,408
2017-04-28 2017-04-26 38.997 134,311 -850 0.01% 5,237,702
2017-04-25 2017-04-21 37.879 135,161 -1,700 0.01% 5,119,800
2017-04-13 2017-04-11 38.232 136,861 -850 0.01% 5,232,494
2017-04-11 2017-04-07 37.997 137,711 -2,550 0.01% 5,232,592
2017-04-05 2017-03-31 36.997 140,261 -1,701 0.01% 5,189,234
2017-03-31 2017-03-29 36.409 141,962 +851 0.01% 5,168,666
2017-03-29 2017-03-27 36.291 141,111 -21,677 0.01% 5,121,082
2017-03-27 2017-03-23 37.820 162,788 +2,550 0.01% 6,156,715
2017-03-24 2017-03-22 37.526 160,238 -4,250 0.01% 6,013,148
2017-03-22 2017-03-20 37.762 164,488 -850 0.01% 6,211,335
2017-03-21 2017-03-17 37.762 165,338 +2,550 0.01% 6,243,432
2017-03-20 2017-03-16 37.409 162,788 -850 0.01% 6,089,690
2017-03-17 2017-03-15 37.115 163,638 -5,951 0.01% 6,073,363
2017-03-16 2017-03-14 34.703 169,589 -5,950 0.01% 5,885,257
2017-03-07 2017-03-03 34.468 175,539 -850 0.01% 6,050,440
2017-03-06 2017-03-02 34.233 176,389 -2,126 0.01% 6,038,238
2017-03-02 2017-02-28 32.703 178,515 -4,250 0.01% 5,838,015
2017-02-27 2017-02-23 33.644 182,765 -17,851 0.01% 6,149,004
2017-02-24 2017-02-22 33.527 200,616 -2,551 0.01% 6,725,989
2017-02-23 2017-02-21 32.762 203,167 -4,250 0.01% 6,656,165
2017-02-22 2017-02-20 33.056 207,417 -2,550 0.01% 6,856,404
2017-02-21 2017-02-17 32.409 209,967 +10,626 0.01% 6,804,847
2017-02-20 2017-02-16 33.703 199,341 +7,225 0.01% 6,718,417
2017-02-17 2017-02-15 32.997 192,116 -4,250 0.01% 6,339,312
2017-02-16 2017-02-14 32.350 196,366 +4,250 0.01% 6,352,500
2017-02-15 2017-02-13 31.939 192,116 -1,700 0.01% 6,135,911
2017-02-14 2017-02-10 32.115 193,816 -3,825 0.01% 6,224,407
2017-02-13 2017-02-09 32.703 197,641 -5,526 0.01% 6,463,497
2017-02-10 2017-02-08 32.409 203,167 -10,625 0.01% 6,584,465
2017-02-09 2017-02-07 30.997 213,792 +3,400 0.01% 6,627,012
2017-02-08 2017-02-06 30.939 210,392 -8,501 0.01% 6,509,246
2017-02-07 2017-02-03 30.409 218,893 +19,977 0.01% 6,656,380
2017-02-06 2017-02-02 30.115 198,916 +5,950 0.01% 5,990,394
2017-02-03 2017-02-01 31.056 192,966 +4,251 0.01% 5,992,809
2017-02-02 2017-01-27 31.644 188,715 +6,800 0.01% 5,971,788
2017-02-01 2017-01-25 31.468 181,915 +4,251 0.01% 5,724,506
2017-01-26 2017-01-24 31.997 177,664 +5,100 0.01% 5,684,785
2017-01-24 2017-01-20 32.821 172,564 +4,250 0.01% 5,663,698
2017-01-23 2017-01-19 32.938 168,314 -11,476 0.01% 5,544,010
2017-01-20 2017-01-18 32.174 179,790 -6,800 0.01% 5,784,537
2017-01-19 2017-01-17 31.233 186,590 +5,950 0.01% 5,827,719
2017-01-18 2017-01-16 30.703 180,640 +1,275 0.01% 5,546,259
2017-01-17 2017-01-13 31.350 179,365 +22,102 0.01% 5,623,162
2017-01-16 2017-01-12 32.056 157,263 +425 0.01% 5,041,256
2017-01-11 2017-01-09 32.644 156,838 +3,826 0.01% 5,119,882
2017-01-09 2017-01-05 33.527 153,012 -425 0.01% 5,129,985
2017-01-06 2017-01-04 32.938 153,437 +2,125 0.01% 5,053,984
2017-01-05 2017-01-03 33.821 151,312 -850 0.01% 5,117,489
2017-01-04 2016-12-30 32.703 152,162 +850 0.01% 4,976,187
2016-12-20 2016-12-16 33.409 151,312 +4,250 0.01% 5,055,189
2016-12-13 2016-12-09 34.409 147,062 +850 0.01% 5,060,251
2016-12-08 2016-12-06 34.762 146,212 +425 0.01% 5,082,603
2016-12-02 2016-11-30 35.585 145,787 -850 0.01% 5,187,880
2016-11-25 2016-11-23 34.880 146,637 -2,975 0.01% 5,114,627
2016-11-17 2016-11-15 32.821 149,612 -850 0.01% 4,910,394
2016-11-16 2016-11-14 32.468 150,462 +850 0.01% 4,885,192
2016-11-14 2016-11-10 33.527 149,612 +7,650 0.01% 5,015,994
2016-11-09 2016-11-07 34.350 141,962 -1,700 0.01% 4,876,415
2016-11-03 2016-11-01 34.056 143,662 +425 0.01% 4,892,560
2016-10-28 2016-10-26 34.115 143,237 +2,126 0.01% 4,886,511
2016-10-26 2016-10-24 35.468 141,111 +1,275 0.01% 5,004,883
2016-10-24 2016-10-19 36.232 139,836 -425 0.01% 5,066,586
2016-10-19 2016-10-17 35.232 140,261 -2,551 0.01% 4,941,735
2016-10-17 2016-10-13 35.644 142,812 -425 0.01% 5,090,413
2016-10-14 2016-10-12 35.938 143,237 -425 0.01% 5,147,687
2016-10-07 2016-10-05 35.291 143,662 -17,001 0.01% 5,070,011
2016-10-05 2016-10-03 35.585 160,663 -10,201 0.01% 5,717,247
2016-10-04 2016-09-30 35.644 170,864 -1,700 0.01% 6,090,303
2016-09-29 2016-09-27 34.821 172,564 -4,250 0.01% 6,008,798
2016-09-28 2016-09-26 34.233 176,814 -850 0.01% 6,052,786
2016-09-26 2016-09-22 34.703 177,664 +850 0.01% 6,165,484
2016-09-22 2016-09-20 34.644 176,814 +11,051 0.01% 6,125,586
2016-09-20 2016-09-15 34.644 165,763 +850 0.01% 5,742,733
2016-09-19 2016-09-14 34.233 164,913 -850 0.01% 5,645,385
2016-09-15 2016-09-13 34.527 165,763 +7,650 0.01% 5,723,233
2016-09-14 2016-09-12 35.115 158,113 +1,700 0.01% 5,552,104
2016-09-13 2016-09-09 35.585 156,413 +1,700 0.01% 5,566,009
2016-09-08 2016-09-06 35.762 154,713 +1,276 0.01% 5,532,814
2016-09-07 2016-09-05 36.057 153,437 +1,275 0.01% 5,532,546
2016-09-06 2016-09-02 35.880 152,162 +3,532 0.01% 5,459,545
2016-09-05 2016-09-01 36.709 148,630 +845 0.01% 5,456,018
2016-09-01 2016-08-30 36.886 147,785 -1,689 0.01% 5,451,249
2016-08-31 2016-08-29 36.946 149,474 -3,378 0.01% 5,522,400
2016-08-30 2016-08-26 36.650 152,852 +1,689 0.01% 5,601,952
2016-08-29 2016-08-25 36.353 151,163 -2,533 0.01% 5,495,301
2016-08-26 2016-08-24 35.939 153,696 +844 0.01% 5,523,685
2016-08-25 2016-08-23 36.176 152,852 +4,222 0.01% 5,529,552
2016-08-24 2016-08-22 36.650 148,630 -11,400 0.01% 5,447,218
2016-08-23 2016-08-19 36.117 160,030 +9,712 0.01% 5,779,748
2016-08-22 2016-08-18 37.064 150,318 +8,444 0.01% 5,571,382
2016-08-17 2016-08-15 39.373 141,874 -1,689 0.01% 5,586,015
2016-08-15 2016-08-11 39.669 143,563 +423 0.01% 5,695,016
2016-08-09 2016-08-05 39.965 143,140 -1,267 0.01% 5,720,611
2016-08-08 2016-08-04 39.373 144,407 +4,222 0.01% 5,685,747
2016-08-05 2016-08-03 38.899 140,185 +1,267 0.01% 5,453,114
2016-07-29 2016-07-27 39.669 138,918 -422 0.01% 5,510,753
2016-07-25 2016-07-21 39.491 139,340 +844 0.01% 5,502,744
2016-07-22 2016-07-20 39.847 138,496 -2,111 0.01% 5,518,613
2016-07-21 2016-07-19 39.728 140,607 +845 0.01% 5,586,079
2016-07-20 2016-07-18 39.195 139,762 +2,955 0.01% 5,478,034
2016-07-19 2016-07-15 39.018 136,807 +423 0.01% 5,337,911
2016-07-14 2016-07-12 40.380 136,384 -2,956 0.01% 5,507,131
2016-07-13 2016-07-11 39.373 139,340 +2,111 0.01% 5,486,244
2016-06-23 2016-06-21 36.353 137,229 -844 0.01% 4,988,752
2016-06-22 2016-06-20 35.998 138,073 +844 0.01% 4,970,384
2016-06-14 2016-06-10 36.768 137,229 +845 0.01% 5,045,627
2016-06-02 2016-05-31 37.005 136,384 -845 0.01% 5,046,858
2016-05-26 2016-05-24 36.216 137,229 +422 0.01% 4,969,950
2016-05-25 2016-05-23 36.336 136,807 +1,048 0.01% 4,970,991
2016-05-17 2016-05-13 37.350 135,759 -838 0.01% 5,070,612
2016-05-12 2016-05-10 36.157 136,597 -838 0.01% 4,938,911
2016-05-11 2016-05-09 35.321 137,435 -838 0.01% 4,854,410
2016-05-09 2016-05-05 35.500 138,273 -9,218 0.01% 4,908,760
2016-05-06 2016-05-04 35.321 147,491 -2,514 0.01% 5,209,603
2016-05-04 2016-04-29 34.785 150,005 +838 0.01% 5,217,851
2016-04-27 2016-04-25 34.844 149,167 -838 0.01% 5,197,602
2016-04-26 2016-04-22 35.083 150,005 +7,542 0.01% 5,262,601
2016-04-25 2016-04-21 35.858 142,463 -1,676 0.01% 5,108,507
2016-04-22 2016-04-20 35.381 144,139 +6,285 0.01% 5,099,805
2016-04-19 2016-04-15 36.574 137,854 -1,257 0.01% 5,041,935
2016-04-15 2016-04-13 36.037 139,111 -419 0.01% 5,013,209
2016-04-14 2016-04-12 36.515 139,530 -838 0.01% 5,094,909
2016-04-07 2016-04-05 35.381 140,368 +1,676 0.01% 4,966,383
2016-04-01 2016-03-30 36.395 138,692 +838 0.01% 5,047,759
2016-03-31 2016-03-29 35.978 137,854 -3,352 0.01% 4,959,685
2016-03-30 2016-03-24 37.052 141,206 -1,257 0.01% 5,231,933
2016-03-29 2016-03-23 36.753 142,463 +2,514 0.01% 5,236,007
2016-03-24 2016-03-22 36.216 139,949 -838 0.01% 5,068,459
2016-03-23 2016-03-21 36.515 140,787 -419 0.01% 5,140,808
2016-03-17 2016-03-15 36.276 141,206 -838 0.01% 5,122,408
2016-03-15 2016-03-11 35.143 142,044 -5,028 0.01% 4,991,782
2016-03-14 2016-03-10 34.546 147,072 +6,704 0.01% 5,080,728
2016-03-11 2016-03-09 35.500 140,368 -1,257 0.01% 4,983,133
2016-03-10 2016-03-08 34.964 141,625 +838 0.01% 4,951,707
2016-03-09 2016-03-07 34.844 140,787 +2,514 0.01% 4,905,608
2016-03-04 2016-03-02 36.157 138,273 +419 0.01% 4,999,510
2016-02-26 2016-02-24 34.964 137,854 -3,352 0.01% 4,819,860
2016-02-25 2016-02-23 33.293 141,206 +1,257 0.01% 4,701,157
2016-02-23 2016-02-19 33.532 139,949 +3,352 0.01% 4,692,708
2016-02-22 2016-02-18 33.770 136,597 -1,257 0.01% 4,612,910
2016-02-19 2016-02-17 33.174 137,854 -1,257 0.01% 4,573,109
2016-02-18 2016-02-16 32.517 139,111 +1,257 0.01% 4,523,508
2016-02-17 2016-02-15 32.816 137,854 +2,095 0.01% 4,523,759
2016-02-02 2016-01-29 34.964 135,759 +1,676 0.01% 4,746,611
2016-01-29 2016-01-27 36.037 134,083 -1,257 0.01% 4,832,013
2016-01-25 2016-01-21 35.381 135,340 -5,028 0.01% 4,788,487
2016-01-18 2016-01-14 35.321 140,368 +1,676 0.01% 4,958,008
2016-01-13 2016-01-11 35.083 138,692 +4,190 0.01% 4,865,709
2016-01-06 2016-01-04 36.992 134,502 -838 0.01% 4,975,513
2016-01-05 2015-12-31 37.708 135,340 -4,609 0.01% 5,103,412
2015-12-23 2015-12-21 36.455 139,949 +838 0.01% 5,101,859
2015-12-21 2015-12-17 37.529 139,111 -1,676 0.01% 5,220,709
2015-12-03 2015-12-01 36.992 140,787 +1,676 0.01% 5,208,008
2015-11-27 2015-11-25 36.992 139,111 +1,257 0.01% 5,146,009
2015-11-26 2015-11-24 37.589 137,854 -2,514 0.01% 5,181,760
2015-11-24 2015-11-20 38.006 140,368 -1,676 0.01% 5,334,884
2015-11-16 2015-11-12 36.336 142,044 +1,676 0.01% 5,161,282
2015-11-10 2015-11-06 37.469 140,368 -1,676 0.01% 5,259,509
2015-11-09 2015-11-05 36.216 142,044 -5,866 0.01% 5,144,332
2015-11-04 2015-11-02 34.606 147,910 +1,676 0.01% 5,118,503
2015-10-30 2015-10-28 34.128 146,234 -838 0.01% 4,990,704
2015-10-19 2015-10-15 32.338 147,072 +838 0.01% 4,756,053
2015-10-09 2015-10-07 34.128 146,234 +4,190 0.01% 4,990,704
2015-10-06 2015-10-02 34.665 142,044 +838 0.01% 4,923,982
2015-09-24 2015-09-22 34.904 141,206 -838 0.01% 4,928,632
2015-09-17 2015-09-15 34.606 142,044 +838 0.01% 4,915,507
2015-09-14 2015-09-10 35.560 141,206 -838 0.01% 5,021,307
2015-09-11 2015-09-09 35.918 142,044 -3,352 0.01% 5,101,957
2015-09-07 2015-09-02 33.353 145,396 +4,190 0.01% 4,849,329
2015-09-04 2015-09-01 34.201 141,206 -2,514 0.01% 4,829,369
2015-09-02 2015-08-31 33.661 143,720 +807 0.01% 4,837,740
2015-08-31 2015-08-27 33.181 142,913 -417 0.01% 4,741,975
2015-08-26 2015-08-24 32.521 143,330 -2,916 0.01% 4,661,211
2015-08-21 2015-08-19 35.821 146,246 -5,000 0.01% 5,238,666
2015-08-20 2015-08-18 33.481 151,246 -833 0.01% 5,063,846
2015-08-13 2015-08-11 34.801 152,079 -3,334 0.01% 5,292,485
2015-08-04 2015-07-31 32.821 155,413 +4,167 0.01% 5,100,786
2015-07-31 2015-07-29 33.181 151,246 -1,667 0.01% 5,018,471
2015-07-29 2015-07-27 31.621 152,913 +834 0.01% 4,835,233
2015-07-23 2015-07-21 33.721 152,079 -4,167 0.01% 5,128,236
2015-07-20 2015-07-16 33.001 156,246 -8,333 0.01% 5,156,251
2015-07-13 2015-07-09 31.801 164,579 -2,500 0.01% 5,233,747
2015-07-09 2015-07-07 32.221 167,079 -8,333 0.01% 5,383,424
2015-07-08 2015-07-06 31.741 175,412 -5,000 0.01% 5,567,720
2015-07-07 2015-07-03 32.101 180,412 +2,500 0.01% 5,791,374
2015-07-06 2015-07-02 32.161 177,912 -833 0.01% 5,721,797
2015-07-03 2015-06-30 30.481 178,745 +833 0.01% 5,448,288
2015-06-30 2015-06-26 31.381 177,912 +8,333 0.01% 5,583,022
2015-06-22 2015-06-18 31.381 169,579 -8,333 0.01% 5,321,526
2015-06-19 2015-06-17 30.781 177,912 +1,667 0.01% 5,476,272
2015-06-16 2015-06-12 30.721 176,245 +9,166 0.01% 5,414,386
2015-06-11 2015-06-09 30.781 167,079 +833 0.01% 5,142,824
2015-06-03 2015-06-01 32.161 166,246 +834 0.01% 5,346,609
2015-05-29 2015-05-27 32.521 165,412 +3,749 0.01% 5,379,337
2015-05-28 2015-05-26 33.830 161,663 +417 0.01% 5,469,128
2015-05-27 2015-05-22 33.710 161,246 +1,094 0.01% 5,435,539
2015-05-22 2015-05-20 33.528 160,152 -8,276 0.01% 5,369,636
2015-05-07 2015-05-05 32.743 168,428 +827 0.01% 5,514,842
2015-05-05 2015-04-30 33.287 167,601 -4,138 0.01% 5,578,888
2015-05-04 2015-04-29 32.803 171,739 +16,553 0.01% 5,633,629
2015-04-29 2015-04-27 34.676 155,186 -827 0.01% 5,381,259
2015-04-28 2015-04-24 34.193 156,013 -13,243 0.01% 5,334,536
2015-04-27 2015-04-23 33.226 169,256 -8,276 0.01% 5,623,753
2015-04-24 2015-04-22 32.622 177,532 -4,139 0.01% 5,791,484
2015-04-21 2015-04-17 32.260 181,671 +1,656 0.01% 5,860,657
2015-04-17 2015-04-15 32.683 180,015 -4,139 0.01% 5,883,360
2015-04-16 2015-04-14 32.562 184,154 -3,310 0.01% 5,996,383
2015-04-15 2015-04-13 31.776 187,464 -6,622 0.01% 5,956,938
2015-04-14 2015-04-10 31.233 194,086 -3,310 0.01% 6,061,836
2015-04-13 2015-04-09 31.716 197,396 +12,415 0.01% 6,260,617
2015-04-10 2015-04-08 31.293 184,981 +16,553 0.01% 5,788,637
2015-04-09 2015-04-02 32.078 168,428 +8,276 0.01% 5,402,917
2015-04-02 2015-03-31 31.656 160,152 +4,139 0.01% 5,069,710
2015-03-30 2015-03-26 32.622 156,013 +4,138 0.01% 5,089,487
2015-03-24 2015-03-20 33.166 151,875 -2,483 0.01% 5,037,071
2015-03-23 2015-03-19 31.837 154,358 +2,483 0.01% 4,914,272
2015-03-17 2015-03-13 32.381 151,875 +2,897 0.01% 4,917,796
2015-03-06 2015-03-04 32.562 148,978 +827 0.01% 4,850,990
2015-02-27 2015-02-25 33.166 148,151 -827 0.01% 4,913,561
2015-02-26 2015-02-24 31.958 148,978 -4,139 0.01% 4,760,990
2015-02-16 2015-02-12 30.206 153,117 +828 0.01% 4,625,012
2015-02-11 2015-02-09 31.112 152,289 -4,138 0.01% 4,738,002
2015-01-30 2015-01-28 30.085 156,427 +1,655 0.01% 4,706,093
2015-01-27 2015-01-23 30.749 154,772 -12,415 0.01% 4,759,153
2015-01-26 2015-01-22 30.025 167,187 +1,242 0.01% 5,019,707
2015-01-19 2015-01-15 29.541 165,945 +12,415 0.01% 4,902,217
2015-01-15 2015-01-13 30.145 153,530 +4,138 0.01% 4,628,212
2014-12-17 2014-12-15 31.535 149,392 -12,415 0.01% 4,711,046
2014-12-12 2014-12-10 31.112 161,807 -828 0.01% 5,034,125
2014-12-09 2014-12-05 29.783 162,635 -10,759 0.01% 4,843,735
2014-12-08 2014-12-04 28.998 173,394 -12,415 0.01% 5,027,994
2014-12-05 2014-12-03 28.575 185,809 +12,415 0.01% 5,309,423
2014-12-03 2014-12-01 29.420 173,394 +5,793 0.01% 5,101,319
2014-11-27 2014-11-25 29.662 167,601 -4,138 0.01% 4,971,387
2014-11-26 2014-11-24 29.118 171,739 -828 0.01% 5,000,753
2014-11-25 2014-11-21 29.179 172,567 -2,483 0.01% 5,035,288
2014-11-24 2014-11-20 29.179 175,050 -2,069 0.01% 5,107,739
2014-11-21 2014-11-19 28.514 177,119 +828 0.01% 5,050,410
2014-11-20 2014-11-18 28.575 176,291 +6,621 0.01% 5,037,450
2014-11-18 2014-11-14 29.118 169,670 +6,622 0.01% 4,940,507
2014-11-17 2014-11-13 29.058 163,048 +7,448 0.01% 4,737,836
2014-11-06 2014-11-04 29.179 155,600 -827 0.01% 4,540,213
2014-11-05 2014-11-03 30.508 156,427 -12,415 0.01% 4,772,243
2014-11-04 2014-10-31 29.300 168,842 -9,104 0.01% 4,946,997
2014-10-31 2014-10-29 28.937 177,946 -12,415 0.01% 5,149,241
2014-10-30 2014-10-28 28.756 190,361 -4,138 0.01% 5,473,995
2014-10-29 2014-10-27 28.333 194,499 -2,483 0.01% 5,510,737
2014-10-27 2014-10-23 27.306 196,982 +827 0.01% 5,378,788
2014-10-23 2014-10-21 27.306 196,155 -1,655 0.01% 5,356,206
2014-10-22 2014-10-20 27.125 197,810 +5,794 0.01% 5,365,548
2014-10-20 2014-10-16 27.729 192,016 -9,105 0.01% 5,324,386
2014-10-16 2014-10-14 27.004 201,121 +8,277 0.01% 5,431,058
2014-10-15 2014-10-13 27.306 192,844 +3,310 0.01% 5,265,796
2014-10-14 2014-10-10 28.152 189,534 -6,621 0.01% 5,335,714
2014-10-13 2014-10-09 27.729 196,155 -3,310 0.01% 5,439,156
2014-10-10 2014-10-08 26.944 199,465 +2,483 0.01% 5,374,289
2014-10-09 2014-10-07 27.185 196,982 -4,139 0.01% 5,354,988
2014-10-08 2014-10-06 26.641 201,121 +4,139 0.01% 5,358,157
2014-10-06 2014-09-30 27.125 196,982 -2,070 0.01% 5,343,088
2014-10-03 2014-09-29 26.158 199,052 -6,207 0.01% 5,206,836
2014-09-29 2014-09-25 27.246 205,259 -9,518 0.01% 5,592,400
2014-09-26 2014-09-24 26.641 214,777 +8,277 0.01% 5,721,973
2014-09-23 2014-09-19 27.246 206,500 -1,242 0.01% 5,626,212
2014-09-19 2014-09-17 26.944 207,742 +414 0.01% 5,597,301
2014-09-18 2014-09-16 26.158 207,328 +3,724 0.01% 5,423,321
2014-09-17 2014-09-15 27.185 203,604 +828 0.01% 5,535,008
2014-09-16 2014-09-12 27.668 202,776 +3,311 0.01% 5,610,499
2014-09-15 2014-09-11 27.125 199,465 +18,208 0.01% 5,410,439
2014-09-12 2014-09-10 27.366 181,257 +3,725 0.01% 4,960,351
2014-09-10 2014-09-05 28.183 177,532 +14,484 0.01% 5,003,344
2014-09-08 2014-09-04 28.729 163,048 +15,696 0.01% 4,684,275
2014-09-05 2014-09-03 28.851 147,352 +3,292 0.01% 4,251,238
2014-09-04 2014-09-02 28.972 144,060 +4,116 0.01% 4,173,761
2014-09-03 2014-09-01 29.033 139,944 -2,469 0.01% 4,063,010
2014-09-02 2014-08-29 28.729 142,413 +1,646 0.01% 4,091,443
2014-09-01 2014-08-28 28.669 140,767 +823 0.01% 4,035,604
2014-08-28 2014-08-26 29.215 139,944 -3,292 0.01% 4,088,510
2014-08-27 2014-08-25 29.398 143,236 -1,235 0.01% 4,210,787
2014-08-26 2014-08-22 28.972 144,471 +6,997 0.01% 4,185,668
2014-08-25 2014-08-21 29.458 137,474 +4,939 0.01% 4,049,748
2014-08-22 2014-08-20 31.280 132,535 -64,209 0.01% 4,145,754
2014-08-21 2014-08-19 29.762 196,744 -9,879 0.01% 5,855,491
2014-08-20 2014-08-18 28.912 206,623 +1,647 0.01% 5,973,809
2014-08-19 2014-08-15 28.547 204,976 +2,058 0.01% 5,851,492
2014-08-18 2014-08-14 29.641 202,918 -4,116 0.01% 6,014,591
2014-08-13 2014-08-11 28.851 207,034 +1,646 0.01% 5,973,117
2014-08-12 2014-08-08 29.641 205,388 -4,116 0.01% 6,087,803
2014-08-11 2014-08-07 29.094 209,504 +1,647 0.01% 6,095,279
2014-08-08 2014-08-06 28.547 207,857 +4,939 0.01% 5,933,736
2014-08-07 2014-08-05 28.790 202,918 +823 0.01% 5,842,042
2014-08-05 2014-08-01 28.365 202,095 -1,646 0.01% 5,732,422
2014-08-04 2014-07-31 28.426 203,741 +51,861 0.01% 5,791,486
2014-08-01 2014-07-30 28.183 151,880 +823 0.01% 4,280,400
2014-07-31 2014-07-29 28.486 151,057 +1,647 0.01% 4,303,080
2014-07-24 2014-07-22 31.159 149,410 +16,464 0.01% 4,655,462
2014-07-22 2014-07-18 30.005 132,946 -1,647 0.01% 3,989,036
2014-07-03 2014-06-30 30.187 134,593 -3,293 0.01% 4,062,979
2014-06-27 2014-06-25 29.337 137,886 +2,470 0.01% 4,045,135
2014-06-26 2014-06-24 27.940 135,416 +3,293 0.01% 3,783,498
2014-06-24 2014-06-20 28.001 132,123 +823 0.01% 3,699,518
2014-06-23 2014-06-19 28.244 131,300 +823 0.01% 3,708,373
2014-06-19 2014-06-17 29.155 130,477 -4,116 0.01% 3,804,004
2014-06-16 2014-06-12 29.519 134,593 -1,646 0.01% 3,973,054
2014-06-12 2014-06-10 30.005 136,239 -823 0.01% 4,087,842
2014-06-09 2014-06-05 29.883 137,062 -2,470 0.01% 4,095,886
2014-06-04 2014-05-30 29.701 139,532 -823 0.01% 4,144,274
2014-05-28 2014-05-26 29.505 140,355 -2,470 0.01% 4,141,146
2014-05-27 2014-05-23 28.527 142,825 -824 0.01% 4,074,428
2014-05-26 2014-05-22 28.161 143,649 +5,730 0.01% 4,045,284
2014-05-21 2014-05-19 28.894 137,919 +4,092 0.01% 3,985,022
2014-05-20 2014-05-16 30.360 133,827 +819 0.01% 4,062,989
2014-05-12 2014-05-08 29.566 133,008 +4,093 0.01% 3,932,499
2014-05-07 2014-05-02 31.154 128,915 -4,093 0.01% 4,016,235
2014-04-30 2014-04-28 29.932 133,008 -2,456 0.01% 3,981,249
2014-04-29 2014-04-25 29.383 135,464 +2,456 0.01% 3,980,288
2014-04-28 2014-04-24 29.871 133,008 -819 0.01% 3,973,124
2014-04-23 2014-04-17 29.444 133,827 -818 0.01% 3,940,363
2014-04-17 2014-04-15 27.489 134,645 -4,093 0.01% 3,701,248
2014-04-16 2014-04-14 26.878 138,738 +4,093 0.01% 3,729,010
2014-04-15 2014-04-11 28.405 134,645 +2,455 0.01% 3,824,623
2014-04-08 2014-04-04 28.039 132,190 -1,637 0.01% 3,706,438
2014-04-04 2014-04-02 27.550 133,827 -818 0.01% 3,686,938
2014-04-02 2014-03-31 26.389 134,645 +818 0.01% 3,553,199
2014-03-28 2014-03-26 25.473 133,827 -16,370 0.01% 3,408,987
2014-03-26 2014-03-24 27.061 150,197 -1,637 0.01% 4,064,531
2014-03-24 2014-03-20 26.389 151,834 -19,644 0.01% 4,006,806
2014-03-18 2014-03-14 23.799 171,478 +2,455 0.01% 4,081,059
2014-03-14 2014-03-12 24.312 169,023 +1,638 0.01% 4,109,362
2014-03-12 2014-03-10 24.557 167,385 +4,092 0.01% 4,110,438
2014-03-07 2014-03-05 25.534 163,293 -8,185 0.01% 4,169,552
2014-03-06 2014-03-04 24.923 171,478 -4,093 0.01% 4,273,799
2014-03-04 2014-02-28 25.168 175,571 -6,548 0.01% 4,418,710
2014-03-03 2014-02-27 24.557 182,119 -6,139 0.01% 4,472,258
2014-02-28 2014-02-26 24.117 188,258 -17,598 0.01% 4,540,211
2014-02-26 2014-02-24 23.433 205,856 -4,092 0.01% 4,823,781
2014-02-24 2014-02-20 22.895 209,948 +818 0.01% 4,806,808
2014-02-19 2014-02-17 23.506 209,130 +8,186 0.01% 4,915,830
2014-02-18 2014-02-14 23.482 200,944 +12,277 0.01% 4,718,500
2014-02-13 2014-02-11 23.848 188,667 +1,637 0.01% 4,499,365
2014-02-12 2014-02-10 24.141 187,030 -8,185 0.01% 4,515,166
2014-02-10 2014-02-06 23.286 195,215 +5,730 0.01% 4,545,813
2014-02-07 2014-02-05 23.335 189,485 +12,277 0.01% 4,421,643
2014-02-06 2014-02-04 23.017 177,208 +5,321 0.01% 4,078,869
2014-02-05 2014-01-30 24.496 171,887 -8,595 0.01% 4,210,493
2014-02-04 2014-01-28 23.775 180,482 +819 0.01% 4,290,938
2014-01-29 2014-01-27 23.066 179,663 +3,274 0.01% 4,144,156
2014-01-28 2014-01-24 23.824 176,389 +10,641 0.01% 4,202,247
2014-01-27 2014-01-23 24.435 165,748 +10,231 0.01% 4,049,988
2014-01-24 2014-01-22 25.290 155,517 -4,093 0.01% 3,932,998
2014-01-23 2014-01-21 25.351 159,610 +1,637 0.01% 4,046,259
2014-01-22 2014-01-20 25.045 157,973 +4,502 0.01% 3,956,510
2014-01-21 2014-01-17 25.717 153,471 +1,637 0.01% 3,946,880
2014-01-17 2014-01-15 26.145 151,834 +8,185 0.01% 3,969,706
2014-01-10 2014-01-08 26.267 143,649 -1,637 0.01% 3,773,258
2014-01-09 2014-01-07 25.717 145,286 -818 0.01% 3,736,383
2014-01-03 2013-12-31 26.878 146,104 -7,776 0.01% 3,926,994
2013-12-30 2013-12-24 25.962 153,880 -6,548 0.01% 3,994,998
2013-12-27 2013-12-20 25.595 160,428 -12,278 0.01% 4,106,196
2013-12-23 2013-12-19 25.107 172,706 -16,370 0.01% 4,336,055
2013-12-19 2013-12-17 24.019 189,076 +818 0.01% 4,541,459
2013-12-18 2013-12-16 24.019 188,258 +1,637 0.01% 4,521,811
2013-12-13 2013-12-11 24.618 186,621 -818 0.01% 4,594,212
2013-12-12 2013-12-10 24.801 187,439 -1,637 0.01% 4,648,700
2013-12-11 2013-12-09 24.923 189,076 +818 0.01% 4,712,399
2013-12-10 2013-12-06 24.618 188,258 +23,328 0.01% 4,634,512
2013-12-06 2013-12-04 25.107 164,930 +9,822 0.01% 4,140,826
2013-12-05 2013-12-03 25.779 155,108 -10,640 0.01% 3,998,454
2013-12-03 2013-11-29 25.473 165,748 -5,321 0.01% 4,222,113
2013-12-02 2013-11-28 25.534 171,069 -16,370 0.01% 4,368,105
2013-11-29 2013-11-27 24.801 187,439 -10,641 0.01% 4,648,700
2013-11-28 2013-11-26 24.264 198,080 +13,097 0.01% 4,806,128
2013-11-27 2013-11-25 24.618 184,983 -1,638 0.01% 4,553,888
2013-11-26 2013-11-22 24.435 186,621 +4,093 0.01% 4,560,012
2013-11-25 2013-11-21 24.679 182,528 +3,683 0.01% 4,504,601
2013-11-22 2013-11-20 24.679 178,845 -13,096 0.01% 4,413,709
2013-11-13 2013-11-11 23.164 191,941 +3,274 0.01% 4,446,124
2013-11-12 2013-11-08 23.017 188,667 +4,093 0.01% 4,342,625
2013-11-11 2013-11-07 23.848 184,574 +2,865 0.01% 4,401,755
2013-11-08 2013-11-06 23.970 181,709 -819 0.01% 4,355,630
2013-11-06 2013-11-04 23.335 182,528 +4,502 0.01% 4,259,301
2013-11-05 2013-11-01 23.262 178,026 +3,683 0.01% 4,141,197
2013-11-04 2013-10-31 23.824 174,343 -4,502 0.01% 4,153,504
2013-11-01 2013-10-30 23.408 178,845 -1,637 0.01% 4,186,468
2013-10-31 2013-10-29 23.335 180,482 -4,911 0.01% 4,211,558
2013-10-29 2013-10-25 23.311 185,393 -1,637 0.01% 4,321,626
2013-10-28 2013-10-24 23.262 187,030 -4,502 0.01% 4,350,646
2013-10-25 2013-10-23 23.262 191,532 -2,455 0.01% 4,455,370
2013-10-24 2013-10-22 22.480 193,987 +24,964 0.01% 4,360,798
2013-10-23 2013-10-21 22.993 169,023 +13,915 0.01% 3,886,341
2013-10-22 2013-10-18 23.726 155,108 +2,456 0.01% 3,680,094
2013-10-21 2013-10-17 23.921 152,652 +2,455 0.01% 3,651,663
2013-10-18 2013-10-16 24.361 150,197 +8,185 0.01% 3,658,996
2013-10-17 2013-10-15 25.107 142,012 -11,459 0.01% 3,565,434
2013-10-11 2013-10-09 23.702 153,471 -4,092 0.01% 3,637,505
2013-10-10 2013-10-08 24.312 157,563 +4,911 0.01% 3,830,741
2013-10-09 2013-10-07 24.361 152,652 +6,139 0.01% 3,718,803
2013-10-08 2013-10-04 24.862 146,513 -6,139 0.01% 3,642,638
2013-10-07 2013-10-03 24.801 152,652 -2,456 0.01% 3,785,943
2013-10-04 2013-10-02 24.435 155,108 -8,185 0.01% 3,790,004
2013-09-27 2013-09-25 24.679 163,293 +10,641 0.01% 4,029,901
2013-09-25 2013-09-23 25.045 152,652 -2,456 0.01% 3,823,243
2013-09-24 2013-09-19 25.045 155,108 +8,185 0.01% 3,884,754
2013-09-19 2013-09-17 24.740 146,923 -7,776 0.01% 3,634,882
2013-09-18 2013-09-16 24.435 154,699 -15,551 0.01% 3,780,010
2013-09-17 2013-09-13 23.653 170,250 -27,830 0.01% 4,026,873
2013-09-13 2013-09-11 22.773 198,080 +6,139 0.01% 4,510,888
2013-09-12 2013-09-10 23.237 191,941 -3,683 0.01% 4,460,194
2013-09-10 2013-09-06 23.017 195,624 +2,662 0.01% 4,502,656
2013-09-06 2013-09-04 23.140 192,962 +8,142 0.01% 4,465,085
2013-09-05 2013-09-03 24.196 184,820 -15,062 0.01% 4,471,901
2013-09-04 2013-09-02 23.828 199,882 -8,549 0.01% 4,762,691
2013-09-03 2013-08-30 23.385 208,431 -13,841 0.01% 4,874,233
2013-09-02 2013-08-29 22.992 222,272 -41,931 0.01% 5,110,550
2013-08-30 2013-08-28 22.378 264,203 -18,726 0.02% 5,912,391
2013-08-29 2013-08-27 22.255 282,929 +814 0.02% 6,296,695
2013-08-28 2013-08-26 22.206 282,115 +1,221 0.02% 6,264,719
2013-08-27 2013-08-23 22.820 280,894 -26,868 0.02% 6,410,105
2013-08-26 2013-08-22 21.813 307,762 +8,956 0.02% 6,713,283
2013-08-23 2013-08-21 22.354 298,806 +4,071 0.02% 6,679,404
2013-08-22 2013-08-20 22.133 294,735 -7,328 0.02% 6,523,242
2013-08-21 2013-08-19 22.329 302,063 +8,549 0.02% 6,744,790
2013-08-20 2013-08-16 21.936 293,514 +31,346 0.02% 6,438,538
2013-08-19 2013-08-15 22.083 262,168 +20,355 0.02% 5,789,571
2013-08-16 2013-08-13 22.992 241,813 +19,133 0.02% 5,559,843
2013-08-15 2013-08-12 23.066 222,680 +12,213 0.01% 5,136,340
2013-08-12 2013-08-08 23.091 210,467 -1,628 0.01% 4,859,805
2013-08-09 2013-08-07 22.943 212,095 +6,920 0.01% 4,866,137
2013-08-07 2013-08-05 23.975 205,175 -3,663 0.01% 4,919,050
2013-08-06 2013-08-02 23.852 208,838 -8,956 0.01% 4,981,220
2013-08-05 2013-08-01 23.091 217,794 +8,141 0.01% 5,028,990
2013-08-02 2013-07-31 23.312 209,653 -4,071 0.01% 4,887,360
2013-07-31 2013-07-29 23.434 213,724 -814 0.01% 5,008,511
2013-07-30 2013-07-26 22.722 214,538 +4,071 0.01% 4,874,757
2013-07-29 2013-07-25 23.213 210,467 +16,284 0.01% 4,885,655
2013-07-26 2013-07-24 23.705 194,183 -1,221 0.01% 4,603,048
2013-07-25 2013-07-23 23.705 195,404 +13,841 0.01% 4,631,992
2013-07-24 2013-07-22 24.417 181,563 -13,841 0.01% 4,433,235
2013-07-23 2013-07-19 23.508 195,404 -3,257 0.01% 4,593,592
2013-07-22 2013-07-18 22.796 198,661 +33,381 0.01% 4,528,638
2013-07-19 2013-07-17 23.999 165,280 -1,221 0.01% 3,966,632
2013-07-17 2013-07-15 24.994 166,501 -8,142 0.01% 4,161,580
2013-07-16 2013-07-12 24.626 174,643 -814 0.01% 4,300,734
2013-07-15 2013-07-11 24.073 175,457 -17,912 0.01% 4,223,804
2013-07-10 2013-07-08 23.213 193,369 -1,628 0.01% 4,488,752
2013-07-09 2013-07-05 22.624 194,997 +2,442 0.01% 4,411,584
2013-07-08 2013-07-04 22.231 192,555 +2,443 0.01% 4,280,656
2013-07-05 2013-07-03 22.427 190,112 +814 0.01% 4,263,707
2013-07-04 2013-07-02 23.312 189,298 +814 0.01% 4,412,851
2013-07-03 2013-06-28 22.796 188,484 -2,442 0.01% 4,296,645
2013-07-02 2013-06-27 22.108 190,926 -17,505 0.01% 4,220,993
2013-06-28 2013-06-26 22.010 208,431 -10,585 0.01% 4,587,513
2013-06-27 2013-06-25 21.371 219,016 +2,443 0.01% 4,680,606
2013-06-26 2013-06-24 21.076 216,573 +13,027 0.01% 4,564,557
2013-06-25 2013-06-21 22.378 203,546 +21,983 0.01% 4,554,995
2013-06-24 2013-06-20 22.624 181,563 +2,442 0.01% 4,107,655
2013-06-20 2013-06-18 24.245 179,121 -6,513 0.01% 4,342,808
2013-06-19 2013-06-17 23.213 185,634 +5,699 0.01% 4,309,197
2013-06-18 2013-06-14 22.845 179,935 -4,885 0.01% 4,110,604
2013-06-17 2013-06-13 22.354 184,820 +1,628 0.01% 4,131,401
2013-06-14 2013-06-11 22.968 183,192 +13,842 0.01% 4,207,510
2013-06-13 2013-06-10 24.245 169,350 -2,850 0.01% 4,105,909
2013-06-11 2013-06-07 24.466 172,200 -4,071 0.01% 4,213,078
2013-06-10 2013-06-06 23.852 176,271 +14,655 0.01% 4,204,430
2013-06-07 2013-06-05 24.417 161,616 +4,071 0.01% 3,946,188
2013-06-06 2013-06-04 25.670 157,545 -1,628 0.01% 4,044,156
2013-06-05 2013-06-03 24.933 159,173 -3,257 0.01% 3,968,647
2013-06-04 2013-05-31 24.749 162,430 -4,071 0.01% 4,019,928
2013-06-03 2013-05-30 24.171 166,501 +4,071 0.01% 4,024,565
2013-05-31 2013-05-29 24.933 162,430 -4,885 0.01% 4,049,853
2013-05-30 2013-05-28 24.749 167,315 -20,355 0.01% 4,140,826
2013-05-29 2013-05-27 24.943 187,670 -4,885 0.01% 4,681,021
2013-05-28 2013-05-24 24.251 192,555 -3,024 0.01% 4,669,718
2013-05-27 2013-05-23 23.807 195,579 +5,669 0.01% 4,656,114
2013-05-24 2013-05-22 23.930 189,910 +28,345 0.01% 4,544,604
2013-05-23 2013-05-21 24.227 161,565 -2,430 0.01% 3,914,179
2013-05-22 2013-05-20 25.005 163,995 -1,620 0.01% 4,100,625
2013-05-21 2013-05-16 24.004 165,615 -4,049 0.01% 3,975,487
2013-05-15 2013-05-13 23.930 169,664 -17,817 0.01% 4,060,111
2013-05-14 2013-05-10 23.585 187,481 -4,049 0.01% 4,421,657
2013-05-13 2013-05-09 23.115 191,530 +35,634 0.01% 4,427,281
2013-05-10 2013-05-08 23.535 155,896 +10,528 0.01% 3,669,038
2013-05-08 2013-05-06 24.474 145,368 -22,271 0.01% 3,557,680
2013-05-07 2013-05-03 23.387 167,639 -2,835 0.01% 3,920,572
2013-05-06 2013-05-02 22.646 170,474 +11,338 0.01% 3,860,574
2013-05-03 2013-04-30 22.893 159,136 +3,644 0.01% 3,643,112
2013-04-26 2013-04-24 23.017 155,492 -14,172 0.01% 3,578,890
2013-04-24 2013-04-22 22.399 169,664 -2,430 0.01% 3,800,331
2013-04-23 2013-04-19 21.856 172,094 +11,338 0.01% 3,761,260
2013-04-22 2013-04-18 22.103 160,756 +5,264 0.01% 3,553,159
2013-04-18 2013-04-16 22.523 155,492 +4,860 0.01% 3,502,090
2013-04-17 2013-04-15 22.350 150,632 -2,835 0.01% 3,366,590
2013-04-11 2013-04-09 23.140 153,467 -10,528 0.01% 3,551,232
2013-04-09 2013-04-05 22.276 163,995 +2,430 0.01% 3,653,100
2013-04-08 2013-04-03 23.165 161,565 -1,215 0.01% 3,742,609
2013-04-05 2013-04-02 23.264 162,780 +9,313 0.01% 3,786,835
2013-04-02 2013-03-27 23.733 153,467 -4,049 0.01% 3,642,192
2013-03-28 2013-03-26 23.091 157,516 +14,982 0.01% 3,637,146
2013-03-27 2013-03-25 22.597 142,534 -405 0.01% 3,220,801
2013-03-26 2013-03-22 22.745 142,939 -2,024 0.01% 3,251,133
2013-03-20 2013-03-18 21.164 144,963 +11,742 0.01% 3,068,050
2013-03-19 2013-03-15 22.350 133,221 +810 0.01% 2,977,458
2013-03-14 2013-03-12 21.411 132,411 -9,718 0.01% 2,835,095
2013-03-13 2013-03-11 21.263 142,129 +10,528 0.01% 3,022,110
2013-03-11 2013-03-07 20.745 131,601 +5,669 0.01% 2,730,001
2013-03-08 2013-03-06 21.535 125,932 -3,239 0.01% 2,711,921
2013-03-07 2013-03-05 20.596 129,171 -63,574 0.01% 2,660,452
2013-03-05 2013-03-01 19.485 192,745 -7,693 0.01% 3,755,645
2013-03-04 2013-02-28 19.090 200,438 +7,693 0.01% 3,826,343
2013-03-01 2013-02-27 19.337 192,745 -14,982 0.01% 3,727,085
2013-02-28 2013-02-26 18.275 207,727 +55,475 0.01% 3,796,200
2013-02-26 2013-02-22 19.189 152,252 +4,049 0.01% 2,921,517
2013-02-25 2013-02-21 19.189 148,203 +10,933 0.01% 2,843,822
2013-02-21 2013-02-19 19.831 137,270 -23,486 0.01% 2,722,172
2013-02-18 2013-02-14 19.534 160,756 -12,957 0.01% 3,140,278
2013-02-15 2013-02-08 19.139 173,713 +4,859 0.01% 3,324,746
2013-02-14 2013-02-07 19.213 168,854 -8,099 0.01% 3,244,258
2013-02-07 2013-02-05 19.139 176,953 +11,338 0.01% 3,386,757
2013-02-06 2013-02-04 19.584 165,615 -17,412 0.01% 3,243,376
2013-02-05 2013-02-01 18.794 183,027 +25,511 0.01% 3,439,729
2013-02-04 2013-01-31 19.386 157,516 +16,197 0.01% 3,053,646
2013-01-29 2013-01-25 19.436 141,319 -1,215 0.01% 2,746,627
2013-01-28 2013-01-24 19.189 142,534 -19,031 0.01% 2,735,041
2013-01-25 2013-01-23 19.855 161,565 -12,958 0.01% 3,207,951
2013-01-24 2013-01-22 19.090 174,523 +9,718 0.01% 3,331,628
2013-01-23 2013-01-21 19.337 164,805 -14,577 0.01% 3,186,813
2013-01-22 2013-01-18 19.806 179,382 -49,401 0.01% 3,552,856
2013-01-21 2013-01-17 19.189 228,783 -36,848 0.02% 4,390,047
2013-01-18 2013-01-16 18.522 265,631 -115,404 0.02% 4,919,992
2013-01-17 2013-01-15 17.929 381,035 -5,669 0.03% 6,831,654
2013-01-16 2013-01-14 17.707 386,704 +19,436 0.03% 6,847,345
2013-01-15 2013-01-11 17.954 367,268 -1,620 0.02% 6,593,893
2013-01-14 2013-01-10 17.509 368,888 +17,007 0.02% 6,458,998
2013-01-11 2013-01-09 18.003 351,881 +72,887 0.02% 6,335,016
2013-01-10 2013-01-08 18.596 278,994 -11,743 0.02% 5,188,170
2013-01-09 2013-01-07 18.596 290,737 -26,725 0.02% 5,406,543
2013-01-08 2013-01-04 18.176 317,462 +8,908 0.02% 5,770,241
2013-01-07 2013-01-03 18.522 308,554 -20,246 0.02% 5,715,008
2013-01-04 2013-01-02 18.324 328,800 -37,253 0.02% 6,025,042
2013-01-03 2012-12-31 17.732 366,053 +20,651 0.02% 6,490,719
2013-01-02 2012-12-27 17.979 345,402 +57,095 0.02% 6,209,843
2012-12-28 2012-12-24 18.423 288,307 +8,098 0.02% 5,311,515
2012-12-27 2012-12-20 18.423 280,209 +4,859 0.02% 5,162,324
2012-12-21 2012-12-19 18.991 275,350 -133,625 0.02% 5,229,207
2012-12-20 2012-12-18 17.756 408,975 +17,412 0.03% 7,261,896
2012-12-19 2012-12-17 18.028 391,563 +42,517 0.03% 7,059,093
2012-12-18 2012-12-14 18.423 349,046 +14,982 0.02% 6,430,517
2012-12-17 2012-12-13 18.300 334,064 +8,908 0.02% 6,113,252
2012-12-14 2012-12-12 18.621 325,156 -39,682 0.02% 6,054,629
2012-12-13 2012-12-11 17.040 364,838 +46,566 0.02% 6,216,895
2012-12-12 2012-12-10 17.682 318,272 -2,429 0.02% 5,627,764
2012-12-11 2012-12-07 18.275 320,701 +12,552 0.02% 5,860,794
2012-12-10 2012-12-06 18.571 308,149 +27,130 0.02% 5,722,727
2012-12-07 2012-12-05 18.398 281,019 +41,708 0.02% 5,170,307
2012-12-06 2012-12-04 18.966 239,311 +16,197 0.02% 4,538,876
2012-12-05 2012-12-03 19.436 223,114 -9,718 0.02% 4,336,366
2012-12-04 2012-11-30 18.843 232,832 +29,964 0.02% 4,387,242
2012-11-30 2012-11-28 19.213 202,868 +3,240 0.01% 3,897,782
2012-11-28 2012-11-26 19.263 199,628 +4,049 0.01% 3,845,391
2012-11-26 2012-11-22 19.658 195,579 -51,426 0.01% 3,844,675
2012-11-22 2012-11-20 19.139 247,005 +8,099 0.02% 4,727,503
2012-11-16 2012-11-14 18.843 238,906 -7,289 0.02% 4,501,694
2012-11-15 2012-11-13 17.781 246,195 -3,239 0.02% 4,377,600
2012-11-14 2012-11-12 17.905 249,434 +8,908 0.02% 4,465,993
2012-11-13 2012-11-09 18.201 240,526 -8,099 0.02% 4,377,780
2012-11-12 2012-11-08 18.275 248,625 +20,247 0.02% 4,543,609
2012-11-09 2012-11-07 18.151 228,378 +52,640 0.02% 4,145,396
2012-11-08 2012-11-06 18.398 175,738 -8,098 0.01% 3,233,303
2012-11-07 2012-11-05 17.658 183,836 +9,313 0.01% 3,246,093
2012-11-06 2012-11-02 18.127 174,523 +4,454 0.01% 3,163,538
2012-11-05 2012-11-01 18.226 170,069 +4,049 0.01% 3,099,602
2012-11-02 2012-10-31 18.226 166,020 -3,239 0.01% 3,025,807
2012-10-26 2012-10-24 17.337 169,259 +1,620 0.01% 2,934,359
2012-10-25 2012-10-22 17.460 167,639 -1,620 0.01% 2,926,974
2012-10-24 2012-10-19 17.608 169,259 -2,025 0.01% 2,980,339
2012-10-22 2012-10-18 17.658 171,284 -17,411 0.01% 3,024,456
2012-10-19 2012-10-17 16.670 188,695 -4,050 0.01% 3,145,492
2012-10-17 2012-10-15 16.028 192,745 +6,479 0.01% 3,089,244
2012-10-16 2012-10-12 16.447 186,266 +1,620 0.01% 3,063,601
2012-10-15 2012-10-11 16.670 184,646 +13,767 0.01% 3,077,996
2012-10-12 2012-10-10 17.139 170,879 -6,883 0.01% 2,928,684
2012-10-11 2012-10-09 16.719 177,762 +2,429 0.01% 2,972,022
2012-10-10 2012-10-08 16.793 175,333 -3,644 0.01% 2,944,401
2012-10-09 2012-10-05 16.151 178,977 +14,172 0.01% 2,890,676
2012-10-08 2012-10-04 16.645 164,805 +2,025 0.01% 2,743,182
2012-10-05 2012-10-03 16.793 162,780 +1,619 0.01% 2,733,596
2012-10-04 2012-09-28 17.460 161,161 -3,239 0.01% 2,813,868
2012-10-03 2012-09-27 17.287 164,400 -810 0.01% 2,842,001
2012-09-26 2012-09-24 17.312 165,210 +10,528 0.01% 2,860,084
2012-09-25 2012-09-21 16.991 154,682 -8,098 0.01% 2,628,165
2012-09-19 2012-09-17 16.645 162,780 +1,619 0.01% 2,709,476
2012-09-18 2012-09-14 16.941 161,161 -4,049 0.01% 2,730,288
2012-09-17 2012-09-13 15.657 165,210 -2,024 0.01% 2,586,723
2012-09-14 2012-09-12 15.336 167,234 -6,479 0.01% 2,564,724
2012-09-13 2012-09-11 15.237 173,713 -8,099 0.01% 2,646,926
2012-09-12 2012-09-10 15.296 181,812 +13,768 0.01% 2,781,081
2012-09-11 2012-09-07 15.396 168,044 +920 0.01% 2,587,171
2012-09-06 2012-09-04 14.825 167,124 -4,027 0.01% 2,477,556
2012-08-31 2012-08-29 14.502 171,151 -4,832 0.01% 2,482,005
2012-08-30 2012-08-28 13.583 175,983 +4,832 0.01% 2,390,388
2012-08-24 2012-08-22 14.502 171,151 -17,316 0.01% 2,482,005
2012-08-22 2012-08-20 14.552 188,467 -4,833 0.01% 2,742,479
2012-08-21 2012-08-17 13.906 193,300 -1,610 0.01% 2,688,006
2012-08-20 2012-08-16 13.633 194,910 -2,417 0.01% 2,657,155
2012-08-15 2012-08-13 12.913 197,327 +6,444 0.01% 2,548,005
2012-08-13 2012-08-09 13.881 190,883 -2,819 0.01% 2,649,656
2012-08-10 2012-08-08 13.037 193,702 -7,652 0.01% 2,525,247
2012-08-09 2012-08-07 12.714 201,354 +21,746 0.01% 2,560,004
2012-08-08 2012-08-06 13.360 179,608 -1,610 0.01% 2,399,487
2012-08-07 2012-08-03 12.590 181,218 +1,610 0.01% 2,281,496
2012-08-03 2012-08-01 13.136 179,608 -3,221 0.01% 2,359,347
2012-08-01 2012-07-30 12.689 182,829 -1,611 0.01% 2,319,938
2012-07-31 2012-07-27 12.490 184,440 -2,014 0.01% 2,303,740
2012-07-30 2012-07-26 12.317 186,454 -1,610 0.01% 2,296,486
2012-07-20 2012-07-18 12.292 188,064 -2,819 0.01% 2,311,646
2012-07-17 2012-07-13 11.795 190,883 -11,679 0.01% 2,251,496
2012-07-13 2012-07-11 11.522 202,562 -4,027 0.01% 2,333,922
2012-07-11 2012-07-09 11.261 206,589 +10,068 0.01% 2,326,456
2012-07-10 2012-07-06 11.795 196,521 -4,027 0.01% 2,317,998
2012-07-09 2012-07-05 11.609 200,548 +7,248 0.01% 2,328,147
2012-07-06 2012-07-04 11.497 193,300 +5,236 0.01% 2,222,405
2012-07-04 2012-06-29 12.081 188,064 -2,417 0.01% 2,271,951
2012-06-29 2012-06-27 11.845 190,481 -5,235 0.01% 2,256,215
2012-06-28 2012-06-26 11.547 195,716 -5,638 0.01% 2,259,902
2012-06-27 2012-06-25 11.299 201,354 -4,027 0.01% 2,275,003
2012-06-22 2012-06-20 11.373 205,381 +4,027 0.01% 2,335,803
2012-06-21 2012-06-19 11.087 201,354 -32,216 0.01% 2,232,503
2012-06-18 2012-06-14 11.137 233,570 +4,027 0.02% 2,601,297
2012-06-12 2012-06-08 11.063 229,543 +1,611 0.02% 2,539,348
2012-06-05 2012-06-01 11.547 227,932 +2,819 0.02% 2,631,896
2012-06-01 2012-05-30 12.341 225,113 -806 0.02% 2,778,225
2012-05-31 2012-05-29 12.317 225,919 -403 0.02% 2,782,562
2012-05-30 2012-05-28 11.882 226,322 -7,248 0.02% 2,689,175
2012-05-24 2012-05-22 11.423 233,570 -8,054 0.02% 2,667,997
2012-05-23 2012-05-21 10.738 241,624 +3,221 0.02% 2,594,457
2012-05-22 2012-05-18 10.838 238,403 +2,156 0.02% 2,583,768
2012-05-21 2012-05-17 11.051 236,247 -2,394 0.02% 2,610,722
2012-05-18 2012-05-16 10.800 238,641 +10,375 0.02% 2,577,377
2012-05-17 2012-05-15 11.276 228,266 -9,178 0.02% 2,574,005
2012-05-15 2012-05-11 11.389 237,444 +4,789 0.02% 2,704,274
2012-05-14 2012-05-10 11.602 232,655 -4,789 0.02% 2,699,287
2012-05-10 2012-05-08 12.279 237,444 +7,981 0.02% 2,915,499
2012-05-09 2012-05-07 12.266 229,463 +4,789 0.02% 2,814,628
2012-05-08 2012-05-04 12.705 224,674 -5,587 0.02% 2,854,411
2012-05-07 2012-05-03 12.604 230,261 +31,127 0.02% 2,902,312
2012-05-04 2012-05-02 12.141 199,134 -798 0.02% 2,417,658
2012-05-02 2012-04-27 11.840 199,932 +6,385 0.02% 2,367,226
2012-04-25 2012-04-23 12.128 193,547 -3,192 0.01% 2,347,402
2012-04-24 2012-04-20 12.304 196,739 -7,982 0.01% 2,420,626
2012-04-23 2012-04-19 12.304 204,721 +7,982 0.02% 2,518,834
2012-04-20 2012-04-18 12.504 196,739 -1,597 0.01% 2,460,065
2012-04-19 2012-04-17 12.442 198,336 +2,395 0.01% 2,467,610
2012-04-18 2012-04-16 12.517 195,941 +1,596 0.01% 2,452,542
2012-04-17 2012-04-13 12.504 194,345 +4,789 0.01% 2,430,130
2012-04-13 2012-04-11 12.529 189,556 +1,596 0.01% 2,374,998
2012-04-10 2012-04-03 13.206 187,960 +7,981 0.01% 2,482,171
2012-04-02 2012-03-29 12.680 179,979 +1,597 0.01% 2,282,065
2012-03-29 2012-03-27 13.456 178,382 -8,780 0.01% 2,400,385
2012-03-28 2012-03-26 13.156 187,162 -1,596 0.01% 2,462,253
2012-03-22 2012-03-20 12.404 188,758 -3,193 0.01% 2,341,349
2012-03-19 2012-03-15 12.604 191,951 -1,197 0.01% 2,419,435
2012-03-14 2012-03-12 12.479 193,148 -1,197 0.01% 2,410,323
2012-03-12 2012-03-08 11.915 194,345 -1,995 0.01% 2,315,685
2012-03-09 2012-03-07 11.627 196,340 -1,597 0.01% 2,282,877
2012-03-06 2012-03-02 12.229 197,937 +1,198 0.01% 2,420,485
2012-02-27 2012-02-23 12.016 196,739 +11,173 0.01% 2,363,931
2012-02-20 2012-02-16 12.279 185,566 +1,597 0.01% 2,278,506
2012-02-17 2012-02-15 12.404 183,969 -3,991 0.01% 2,281,947
2012-02-16 2012-02-14 12.429 187,960 -4,789 0.01% 2,336,161
2012-02-14 2012-02-10 11.978 192,749 -3,990 0.01% 2,308,743
2012-02-13 2012-02-09 11.903 196,739 -9,578 0.01% 2,341,746
2012-02-09 2012-02-07 11.289 206,317 -16,761 0.02% 2,329,086
2012-02-08 2012-02-06 11.076 223,078 +2,395 0.02% 2,470,783
2012-02-07 2012-02-03 10.913 220,683 +9,577 0.02% 2,408,312
2012-02-06 2012-02-02 11.364 211,106 -7,981 0.02% 2,399,018
2012-02-03 2012-02-01 10.788 219,087 +4,789 0.02% 2,363,445
2012-02-01 2012-01-30 10.713 214,298 +14,366 0.02% 2,295,672
2012-01-31 2012-01-27 11.088 199,932 -1,596 0.02% 2,216,926
2012-01-30 2012-01-26 11.477 201,528 -7,981 0.02% 2,312,898
2012-01-27 2012-01-20 11.189 209,509 -3,193 0.02% 2,344,120
2012-01-20 2012-01-18 10.963 212,702 -15,963 0.02% 2,331,875
2012-01-19 2012-01-17 11.201 228,665 -15,962 0.02% 2,561,314
2012-01-18 2012-01-16 10.399 244,627 +14,366 0.02% 2,543,947
2012-01-13 2012-01-11 10.662 230,261 +3,991 0.02% 2,455,136
2012-01-12 2012-01-10 10.449 226,270 -19,954 0.02% 2,364,388
2012-01-10 2012-01-06 10.048 246,224 -7,981 0.02% 2,474,175
2012-01-09 2012-01-05 9.986 254,205 +3,991 0.02% 2,538,447
2012-01-06 2012-01-04 10.186 250,214 +3,192 0.02% 2,548,753
2012-01-04 2011-12-30 10.011 247,022 -16,760 0.02% 2,472,909
2011-12-29 2011-12-23 9.648 263,782 +3,990 0.02% 2,544,846
2011-12-28 2011-12-22 9.660 259,792 +15,963 0.02% 2,509,608
2011-12-23 2011-12-21 9.773 243,829 -27,935 0.02% 2,382,899
2011-12-22 2011-12-20 9.234 271,764 +7,982 0.02% 2,509,488
2011-12-21 2011-12-19 9.096 263,782 +7,981 0.02% 2,399,426
2011-12-20 2011-12-16 9.435 255,801 -7,981 0.02% 2,413,364
2011-12-15 2011-12-13 9.146 263,782 +7,981 0.02% 2,412,646
2011-12-14 2011-12-12 9.309 255,801 -7,981 0.02% 2,381,314
2011-12-08 2011-12-06 9.222 263,782 -7,982 0.02% 2,432,476
2011-12-05 2011-12-01 9.146 271,764 +7,982 0.02% 2,485,653
2011-11-14 2011-11-10 8.958 263,782 +3,990 0.02% 2,363,071
2011-11-11 2011-11-09 9.572 259,792 -11,972 0.02% 2,486,823
2011-11-10 2011-11-08 9.472 271,764 +7,982 0.02% 2,574,183
2011-11-09 2011-11-07 9.585 263,782 -19,954 0.02% 2,528,321
2011-11-08 2011-11-04 9.522 283,736 -4,788 0.02% 2,701,803
2011-11-07 2011-11-03 9.096 288,524 -1,198 0.02% 2,624,486
2011-11-04 2011-11-02 8.733 289,722 -7,981 0.02% 2,530,113
2011-11-01 2011-10-28 8.670 297,703 +12,770 0.02% 2,581,160
2011-10-31 2011-10-27 8.708 284,933 +798 0.02% 2,481,151
2011-10-27 2011-10-25 8.720 284,135 -4,789 0.02% 2,477,762
2011-10-25 2011-10-21 7.129 288,924 -7,981 0.02% 2,059,783
2011-10-19 2011-10-17 7.831 296,905 +9,179 0.02% 2,325,001
2011-10-17 2011-10-13 7.893 287,726 +2,394 0.02% 2,271,147
2011-10-13 2011-10-11 7.217 285,332 -7,981 0.02% 2,059,200
2011-10-12 2011-10-10 6.904 293,313 -7,982 0.02% 2,024,923
2011-10-11 2011-10-07 6.966 301,295 +7,982 0.02% 2,098,903
2011-10-10 2011-10-06 6.578 293,313 +2,394 0.02% 1,929,373
2011-10-07 2011-10-04 6.039 290,919 -3,991 0.02% 1,756,891
2011-10-06 2011-10-03 6.077 294,910 -7,582 0.02% 1,792,078
2011-10-04 2011-09-30 6.628 302,492 +3,991 0.02% 2,004,912
2011-09-23 2011-09-21 8.131 298,501 -14,366 0.02% 2,427,259
2011-09-22 2011-09-20 8.282 312,867 +15,962 0.02% 2,591,116
2011-09-20 2011-09-16 8.570 296,905 -798 0.02% 2,544,481
2011-09-16 2011-09-14 8.545 297,703 +2,394 0.02% 2,543,860
2011-09-15 2011-09-12 9.297 295,309 -399 0.02% 2,745,404
2011-09-14 2011-09-09 9.598 295,708 +7,982 0.02% 2,838,156
2011-09-12 2011-09-08 9.661 287,726 -6,039 0.02% 2,779,690
2011-09-05 2011-09-01 9.472 293,765 -4,757 0.02% 2,782,457
2011-09-01 2011-08-30 9.283 298,522 +4,757 0.02% 2,771,039
2011-08-31 2011-08-29 9.610 293,765 -7,929 0.02% 2,823,212
2011-08-30 2011-08-26 8.841 301,694 +7,929 0.02% 2,667,308
2011-08-29 2011-08-25 9.182 293,765 -14,272 0.02% 2,697,242
2011-08-26 2011-08-24 8.942 308,037 +2,379 0.02% 2,754,467
2011-08-24 2011-08-22 8.740 305,658 -7,929 0.02% 2,671,514
2011-08-23 2011-08-19 8.942 313,587 +397 0.02% 2,804,096
2011-08-22 2011-08-18 9.459 313,190 +1,982 0.02% 2,962,495
2011-08-19 2011-08-17 9.585 311,208 -1,586 0.02% 2,982,997
2011-08-17 2011-08-15 8.955 312,794 -6,343 0.02% 2,800,950
2011-08-11 2011-08-09 8.463 319,137 +6,739 0.03% 2,700,774
2011-08-10 2011-08-08 9.144 312,398 +7,929 0.02% 2,856,504
2011-08-09 2011-08-05 9.875 304,469 -8,721 0.02% 3,006,723
2011-08-08 2011-08-04 10.657 313,190 -2,379 0.02% 3,337,745
2011-08-05 2011-08-03 10.708 315,569 -793 0.02% 3,379,018
2011-08-04 2011-08-02 10.645 316,362 -5,154 0.02% 3,367,560
2011-08-03 2011-08-01 10.670 321,516 -11,100 0.03% 3,430,532
2011-08-02 2011-07-29 10.266 332,616 +9,514 0.03% 3,414,728
2011-08-01 2011-07-28 10.670 323,102 -1,585 0.03% 3,447,454
2011-07-29 2011-07-27 10.645 324,687 -5,551 0.03% 3,456,176
2011-07-26 2011-07-22 10.594 330,238 +15,858 0.03% 3,498,605
2011-07-25 2011-07-21 10.531 314,380 -3,964 0.02% 3,310,777
2011-07-22 2011-07-20 10.783 318,344 -3,965 0.02% 3,432,822
2011-07-21 2011-07-19 10.657 322,309 -3,964 0.03% 3,434,928
2011-07-19 2011-07-15 10.569 326,273 -3,965 0.03% 3,448,369
2011-07-18 2011-07-14 10.292 330,238 +3,965 0.03% 3,398,644
2011-07-15 2011-07-13 10.531 326,273 -7,929 0.03% 3,436,024
2011-07-14 2011-07-12 10.279 334,202 +3,172 0.03% 3,435,225
2011-07-13 2011-07-11 10.519 331,030 +3,964 0.03% 3,481,945
2011-07-12 2011-07-08 10.771 327,066 +15,065 0.03% 3,522,750
2011-07-11 2011-07-07 11.048 312,001 +23,786 0.02% 3,447,058
2011-07-08 2011-07-06 11.376 288,215 +33,302 0.02% 3,278,775
2011-07-07 2011-07-05 11.805 254,913 -7,929 0.02% 3,009,237
2011-07-06 2011-07-04 11.843 262,842 -7,929 0.02% 3,112,783
2011-07-05 2011-06-30 11.717 270,771 -8,722 0.02% 3,172,535
2011-07-04 2011-06-29 11.591 279,493 +3,172 0.02% 3,239,477
2011-06-30 2011-06-28 11.616 276,321 +15,858 0.02% 3,209,682
2011-06-24 2011-06-22 11.982 260,463 +3,964 0.02% 3,120,744
2011-06-22 2011-06-20 12.082 256,499 +4,361 0.02% 3,099,129
2011-06-21 2011-06-17 11.982 252,138 +3,964 0.02% 3,020,998
2011-06-13 2011-06-09 11.969 248,174 -15,857 0.02% 2,970,373
2011-06-08 2011-06-03 11.931 264,031 +3,964 0.02% 3,150,174
2011-06-07 2011-06-02 11.805 260,067 -11,893 0.02% 3,070,079
2011-05-30 2011-05-26 11.742 271,960 +3,171 0.02% 3,193,326
2011-05-26 2011-05-24 12.007 268,789 -7,929 0.02% 3,227,282
2011-05-24 2011-05-20 12.524 276,718 -2,378 0.02% 3,465,574
2011-05-20 2011-05-18 12.473 279,096 +2,378 0.02% 3,481,276
2011-05-16 2011-05-12 12.691 276,718 -1,439 0.02% 3,511,735
2011-05-13 2011-05-11 12.653 278,157 +32,307 0.02% 3,519,407
2011-05-12 2011-05-09 13.071 245,850 -6,698 0.02% 3,213,600
2011-05-11 2011-05-06 13.071 252,548 +6,698 0.02% 3,301,152
2011-05-06 2011-05-04 12.995 245,850 +2,364 0.02% 3,194,880
2011-05-03 2011-04-28 13.401 243,486 +11,820 0.02% 3,263,039
2011-04-29 2011-04-27 13.579 231,666 +7,879 0.02% 3,145,795
2011-04-26 2011-04-20 13.782 223,787 -7,879 0.02% 3,084,246
2011-04-21 2011-04-19 13.477 231,666 +7,879 0.02% 3,122,275
2011-04-20 2011-04-18 13.934 223,787 -2,364 0.02% 3,118,326
2011-04-19 2011-04-15 14.036 226,151 -393 0.02% 3,174,227
2011-04-18 2011-04-14 13.960 226,544 +3,939 0.02% 3,162,493
2011-04-15 2011-04-13 13.630 222,605 +6,698 0.02% 3,034,056
2011-04-13 2011-04-11 13.731 215,907 +7,880 0.02% 2,964,683
2011-04-07 2011-04-04 13.884 208,027 +7,880 0.02% 2,888,161
2011-04-06 2011-04-01 13.884 200,147 -9,456 0.02% 2,778,758
2011-04-04 2011-03-31 13.706 209,603 -13,790 0.02% 2,872,801
2011-04-01 2011-03-30 13.224 223,393 -28,761 0.02% 2,954,076
2011-03-30 2011-03-28 12.475 252,154 -23,639 0.02% 3,145,602
2011-03-29 2011-03-25 12.361 275,793 +6,304 0.02% 3,408,996
2011-03-25 2011-03-23 12.576 269,489 -5,122 0.02% 3,389,214
2011-03-24 2011-03-22 12.500 274,611 +15,759 0.02% 3,432,721
2011-03-23 2011-03-21 12.818 258,852 -90,618 0.02% 3,317,854
2011-03-21 2011-03-17 12.145 349,470 +6,304 0.03% 4,244,301
2011-03-18 2011-03-16 12.615 343,166 +4,334 0.03% 4,328,874
2011-03-17 2011-03-15 12.310 338,832 +2,364 0.03% 4,171,003
2011-03-16 2011-03-14 12.564 336,468 +6,304 0.03% 4,227,302
2011-03-15 2011-03-11 13.097 330,164 +7,880 0.03% 4,324,080
2011-03-11 2011-03-09 13.274 322,284 -14,184 0.03% 4,278,138
2011-03-09 2011-03-07 12.627 336,468 +4,728 0.03% 4,248,652
2011-03-08 2011-03-04 12.424 331,740 +1,576 0.03% 4,121,591
2011-03-07 2011-03-03 12.894 330,164 -7,880 0.03% 4,257,040
2011-03-03 2011-03-01 12.995 338,044 -7,880 0.03% 4,392,963
2011-02-28 2011-02-24 12.323 345,924 -1,576 0.03% 4,262,695
2011-02-24 2011-02-22 12.361 347,500 -1,576 0.03% 4,295,345
2011-02-17 2011-02-15 12.818 349,076 -787 0.03% 4,474,306
2011-02-16 2011-02-14 12.526 349,863 -6,304 0.03% 4,382,274
2011-02-15 2011-02-11 11.967 356,167 +7,879 0.03% 4,262,356
2011-02-11 2011-02-09 12.792 348,288 -7,879 0.03% 4,455,366
2011-02-10 2011-02-08 13.351 356,167 -2,364 0.03% 4,755,035
2011-02-09 2011-02-07 12.767 358,531 -7,880 0.03% 4,577,296
2011-02-08 2011-02-02 12.437 366,411 -11,820 0.03% 4,556,999
2011-02-07 2011-01-31 12.310 378,231 -7,880 0.03% 4,656,002
2011-01-31 2011-01-27 12.170 386,111 -3,152 0.03% 4,699,105
2011-01-28 2011-01-26 11.980 389,263 +9,456 0.03% 4,663,366
2011-01-27 2011-01-25 11.917 379,807 -4,728 0.03% 4,525,983
2011-01-26 2011-01-24 12.310 384,535 +6,304 0.03% 4,733,604
2011-01-24 2011-01-20 13.021 378,231 +1,576 0.03% 4,924,802
2011-01-21 2011-01-19 13.554 376,655 +1,576 0.03% 5,105,042
2011-01-19 2011-01-17 12.970 375,079 -11,032 0.03% 4,864,721
2011-01-18 2011-01-14 12.741 386,111 +21,276 0.03% 4,919,605
2011-01-13 2011-01-11 13.300 364,835 -2,364 0.03% 4,852,238
2011-01-12 2011-01-10 13.477 367,199 -1,970 0.03% 4,948,919
2011-01-11 2011-01-07 13.757 369,169 +4,728 0.03% 5,078,540
2011-01-10 2011-01-06 14.315 364,441 +15,759 0.03% 5,216,998
2011-01-07 2011-01-05 13.782 348,682 -7,879 0.03% 4,805,557
2011-01-06 2011-01-04 13.046 356,561 -15,760 0.03% 4,651,696
2011-01-03 2010-12-29 12.919 372,321 -7,880 0.03% 4,810,051
2010-12-30 2010-12-28 12.665 380,201 +18,518 0.03% 4,815,353
2010-12-29 2010-12-24 13.148 361,683 +18,123 0.03% 4,755,237
2010-12-28 2010-12-22 13.376 343,560 -28,367 0.03% 4,595,445
2010-12-23 2010-12-21 12.741 371,927 +9,456 0.03% 4,738,880
2010-12-21 2010-12-17 12.944 362,471 -10,638 0.03% 4,691,998
2010-12-20 2010-12-16 12.500 373,109 +7,880 0.03% 4,663,976
2010-12-17 2010-12-15 12.919 365,229 +4,728 0.03% 4,718,428
2010-12-16 2010-12-14 13.274 360,501 -5,910 0.03% 4,785,447
2010-12-14 2010-12-10 12.183 366,411 -3,940 0.03% 4,463,999
2010-12-13 2010-12-09 12.221 370,351 -1,576 0.03% 4,526,100
2010-12-08 2010-12-06 12.043 371,927 -26,791 0.03% 4,479,280
2010-12-07 2010-12-03 11.561 398,718 -29,550 0.03% 4,609,656
2010-12-06 2010-12-02 10.927 428,268 -1,576 0.03% 4,679,539
2010-11-30 2010-11-26 10.546 429,844 -11,819 0.03% 4,533,110
2010-11-26 2010-11-24 9.810 441,663 +11,819 0.03% 4,332,662
2010-11-22 2010-11-18 9.772 429,844 -7,879 0.03% 4,200,354
2010-11-19 2010-11-17 9.823 437,723 +6,303 0.03% 4,299,566
2010-11-18 2010-11-16 10.026 431,420 +7,880 0.03% 4,325,255
2010-11-17 2010-11-15 10.330 423,540 +4,728 0.03% 4,375,253
2010-11-10 2010-11-08 11.015 418,812 +3,940 0.03% 4,613,422
2010-11-09 2010-11-05 11.028 414,872 +4,728 0.03% 4,575,286
2010-11-08 2010-11-04 11.041 410,144 +3,940 0.03% 4,528,350
2010-11-05 2010-11-03 10.292 406,204 -3,152 0.03% 4,180,704
2010-11-02 2010-10-29 9.962 409,356 -3,940 0.03% 4,078,074
2010-10-27 2010-10-25 10.165 413,296 -23,639 0.03% 4,201,245
2010-10-25 2010-10-21 9.823 436,935 -7,880 0.03% 4,291,826
2010-10-22 2010-10-20 9.797 444,815 +23,639 0.04% 4,357,938
2010-10-21 2010-10-19 9.886 421,176 -7,880 0.03% 4,163,757
2010-10-20 2010-10-18 9.899 429,056 -7,879 0.03% 4,247,104
2010-10-19 2010-10-15 9.696 436,935 +15,759 0.03% 4,236,376
2010-10-18 2010-10-14 9.937 421,176 -7,880 0.03% 4,185,137
2010-10-15 2010-10-13 9.924 429,056 -18,911 0.03% 4,257,994
2010-10-14 2010-10-12 9.556 447,967 +26,791 0.04% 4,280,804
2010-10-11 2010-10-07 9.962 421,176 +4,728 0.03% 4,195,827
2010-10-08 2010-10-06 9.873 416,448 -7,880 0.03% 4,111,731
2010-10-07 2010-10-05 9.785 424,328 -4,334 0.03% 4,151,838
2010-10-06 2010-10-04 10.013 428,662 +2,364 0.03% 4,292,164
2010-10-05 2010-09-30 9.683 426,298 -7,879 0.03% 4,127,833
2010-09-30 2010-09-28 9.785 434,177 +3,151 0.03% 4,248,206
2010-09-27 2010-09-22 10.026 431,026 -5,515 0.03% 4,321,305
2010-09-24 2010-09-21 9.708 436,541 -44,127 0.03% 4,238,096
2010-09-22 2010-09-20 9.277 480,668 +6,304 0.04% 4,459,097
2010-09-21 2010-09-17 9.010 474,364 +3,151 0.04% 4,274,196
2010-09-17 2010-09-15 9.315 471,213 -10,243 0.04% 4,389,324
2010-09-16 2010-09-14 9.391 481,456 -7,880 0.04% 4,521,397
2010-09-15 2010-09-13 9.426 489,336 -7,880 0.04% 4,612,595
2010-09-14 2010-09-10 9.260 497,216 +2,523 0.04% 4,604,426
2010-09-10 2010-09-08 8.929 494,693 +115,246 0.04% 4,417,001
2010-09-08 2010-09-06 9.095 379,447 -7,840 0.03% 3,450,916
2010-09-07 2010-09-03 9.158 387,287 -5,488 0.03% 3,546,918
2010-09-06 2010-09-02 9.005 392,775 -27,048 0.03% 3,537,059
2010-09-03 2010-09-01 8.750 419,823 -11,759 0.03% 3,673,534
2010-09-02 2010-08-31 8.623 431,582 -7,840 0.03% 3,721,378
2010-09-01 2010-08-30 8.699 439,422 -29,791 0.03% 3,822,609
2010-08-31 2010-08-27 8.470 469,213 -7,056 0.04% 3,974,037
2010-08-30 2010-08-26 8.546 476,269 -33,711 0.04% 4,070,248
2010-08-26 2010-08-24 8.521 509,980 -11,760 0.04% 4,345,336
2010-08-25 2010-08-23 8.176 521,740 +31,359 0.04% 4,265,853
2010-08-24 2010-08-20 8.431 490,381 -39,199 0.04% 4,134,556
2010-08-23 2010-08-19 8.265 529,580 -24,303 0.04% 4,377,240
2010-08-20 2010-08-18 8.419 553,883 -96,038 0.04% 4,662,896
2010-08-19 2010-08-17 8.112 649,921 -27,048 0.05% 5,272,437
2010-08-18 2010-08-16 7.819 676,969 +40,767 0.05% 5,293,257
2010-08-17 2010-08-13 7.794 636,202 +173,260 0.05% 4,958,268
2010-08-16 2010-08-12 8.112 462,942 +10,192 0.04% 3,755,584
2010-08-13 2010-08-11 8.240 452,750 -1,568 0.04% 3,730,652
2010-08-12 2010-08-10 8.112 454,318 +10,584 0.04% 3,685,622
2010-08-11 2010-08-09 8.278 443,734 -2,744 0.04% 3,673,340
2010-08-09 2010-08-05 8.368 446,478 +3,920 0.04% 3,735,921
2010-08-06 2010-08-04 8.521 442,558 -16,464 0.04% 3,770,860
2010-08-05 2010-08-03 8.317 459,022 -3,920 0.04% 3,817,463
2010-08-04 2010-08-02 8.291 462,942 +3,920 0.04% 3,838,254
2010-08-03 2010-07-30 8.176 459,022 +7,840 0.04% 3,753,058
2010-07-30 2010-07-28 8.265 451,182 -43,119 0.04% 3,729,242
2010-07-29 2010-07-27 8.380 494,301 -392 0.04% 4,142,386
2010-07-28 2010-07-26 8.125 494,693 +4,312 0.04% 4,019,471
2010-07-27 2010-07-23 8.036 490,381 +10,976 0.04% 3,940,651
2010-07-26 2010-07-22 8.049 479,405 +15,679 0.04% 3,858,564
2010-07-23 2010-07-21 8.151 463,726 +39,984 0.04% 3,779,689
2010-07-22 2010-07-20 8.036 423,742 +14,111 0.03% 3,405,147
2010-07-21 2010-07-19 8.214 409,631 -784 0.03% 3,364,902
2010-07-20 2010-07-16 8.482 410,415 -10,192 0.03% 3,481,277
2010-07-19 2010-07-15 8.495 420,607 -22,735 0.03% 3,573,094
2010-07-16 2010-07-14 8.521 443,342 -32,143 0.04% 3,777,540
2010-07-15 2010-07-13 8.355 475,485 +2,352 0.04% 3,972,573
2010-07-14 2010-07-12 8.240 473,133 -11,760 0.04% 3,898,607
2010-07-13 2010-07-09 8.317 484,893 -62,719 0.04% 4,032,620
2010-07-12 2010-07-08 8.151 547,612 -2,352 0.04% 4,463,418
2010-07-09 2010-07-07 7.985 549,964 -9,407 0.04% 4,391,393
2010-07-08 2010-07-06 8.049 559,371 -7,840 0.04% 4,502,182
2010-07-07 2010-07-05 8.036 567,211 -3,920 0.05% 4,558,048
2010-07-06 2010-07-02 7.921 571,131 -7,840 0.05% 4,523,984
2010-07-05 2010-06-30 7.845 578,971 -10,976 0.05% 4,541,776
2010-07-02 2010-06-29 7.806 589,947 -12,543 0.05% 4,605,302
2010-06-30 2010-06-28 7.947 602,490 -18,032 0.05% 4,787,752
2010-06-29 2010-06-25 8.112 620,522 -18,816 0.05% 5,033,940
2010-06-28 2010-06-24 7.717 639,338 +100,742 0.05% 4,933,778
2010-06-25 2010-06-23 7.896 538,596 +90,942 0.04% 4,252,531
2010-06-24 2010-06-22 8.189 447,654 +37,239 0.04% 3,665,821
2010-06-23 2010-06-21 8.355 410,415 +48,607 0.03% 3,428,927
2010-06-22 2010-06-18 8.533 361,808 +42,335 0.03% 3,087,436
2010-06-21 2010-06-17 8.686 319,473 -8,624 0.03% 2,775,077
2010-06-03 2010-06-01 8.929 328,097 -3,920 0.03% 2,929,504
2010-06-02 2010-05-31 8.814 332,017 +15,680 0.03% 2,926,389
2010-05-31 2010-05-27 8.942 316,337 +3,136 0.03% 2,828,536
2010-05-28 2010-05-26 8.393 313,201 -7,056 0.02% 2,628,711
2010-05-26 2010-05-24 8.151 320,257 +7,840 0.03% 2,610,317
2010-05-25 2010-05-20 8.731 312,417 -4,704 0.02% 2,727,852
2010-05-24 2010-05-19 8.731 317,121 +4,435 0.03% 2,768,925
2010-05-19 2010-05-17 9.617 312,686 +4,673 0.02% 3,007,236
2010-05-18 2010-05-14 10.093 308,013 -4,673 0.02% 3,108,629
2010-05-17 2010-05-13 9.849 312,686 -3,115 0.02% 3,079,506
2010-05-13 2010-05-11 9.964 315,801 -15,576 0.03% 3,146,680
2010-05-12 2010-05-10 9.759 331,377 +15,576 0.03% 3,233,801
2010-05-11 2010-05-07 9.759 315,801 -7,788 0.03% 3,081,800
2010-05-10 2010-05-06 10.093 323,589 +10,124 0.03% 3,265,830
2010-05-06 2010-05-04 10.786 313,465 -16,354 0.03% 3,381,004
2010-05-05 2010-05-03 10.272 329,819 -7,788 0.03% 3,387,997
2010-05-04 2010-04-30 10.542 337,607 +7,788 0.03% 3,559,032
2010-05-03 2010-04-29 10.786 329,819 -4,673 0.03% 3,557,396
2010-04-30 2010-04-28 10.709 334,492 +13,239 0.03% 3,582,029
2010-04-29 2010-04-27 11.377 321,253 +2,337 0.03% 3,654,755
2010-04-28 2010-04-26 11.158 318,916 -11,293 0.03% 3,558,553
2010-04-27 2010-04-23 10.837 330,209 -17,133 0.03% 3,578,563
2010-04-26 2010-04-22 9.926 347,342 -21,028 0.03% 3,447,578
2010-04-23 2010-04-21 9.271 368,370 +7,788 0.03% 3,415,063
2010-04-22 2010-04-20 8.911 360,582 -2,336 0.03% 3,213,223
2010-04-21 2010-04-19 9.232 362,918 -17,523 0.03% 3,350,539
2010-04-20 2010-04-16 9.733 380,441 -2,336 0.03% 3,702,830
2010-04-19 2010-04-15 9.502 382,777 -35,046 0.03% 3,637,097
2010-04-16 2010-04-14 9.027 417,823 -63,082 0.03% 3,771,594
2010-04-15 2010-04-13 8.500 480,905 -31,931 0.04% 4,087,847
2010-04-13 2010-04-09 8.449 512,836 -71,649 0.04% 4,332,930
2010-04-12 2010-04-08 8.295 584,485 -35,046 0.05% 4,848,230
2010-04-09 2010-04-07 8.102 619,531 +7,788 0.05% 5,019,607
2010-04-08 2010-04-01 7.961 611,743 +111,368 0.05% 4,870,101
2010-04-07 2010-03-31 8.089 500,375 +42,833 0.04% 4,047,748
2010-04-01 2010-03-30 8.218 457,542 +15,576 0.04% 3,760,003
2010-03-31 2010-03-29 8.359 441,966 -66,197 0.04% 3,694,428
2010-03-30 2010-03-26 8.179 508,163 +26,479 0.04% 4,156,423
2010-03-29 2010-03-25 8.256 481,684 +13,239 0.04% 3,976,953
2010-03-26 2010-03-24 8.295 468,445 -54,515 0.04% 3,885,692
2010-03-25 2010-03-23 8.295 522,960 -6,231 0.04% 4,337,888
2010-03-24 2010-03-22 8.256 529,191 +6,231 0.04% 4,369,188
2010-03-23 2010-03-19 8.539 522,960 -41,276 0.04% 4,465,472
2010-03-22 2010-03-18 8.398 564,236 +3,894 0.05% 4,738,227
2010-03-19 2010-03-17 8.410 560,342 +8,566 0.05% 4,712,722
2010-03-18 2010-03-16 8.321 551,776 -18,691 0.04% 4,591,083
2010-03-17 2010-03-15 8.500 570,467 -18,301 0.05% 4,849,152
2010-03-16 2010-03-12 8.731 588,768 -39,719 0.05% 5,140,796
2010-03-15 2010-03-11 8.423 628,487 -7,788 0.05% 5,293,921
2010-03-12 2010-03-10 8.192 636,275 -7,788 0.05% 5,212,461
2010-03-11 2010-03-09 8.218 644,063 -49,064 0.05% 5,292,802
2010-03-10 2010-03-08 8.218 693,127 -91,119 0.06% 5,696,001
2010-03-09 2010-03-05 7.974 784,246 -137,846 0.06% 6,253,472
2010-03-08 2010-03-04 7.550 922,092 -52,569 0.07% 6,961,918
2010-03-05 2010-03-03 7.242 974,661 +183,017 0.08% 7,058,461
2010-03-04 2010-03-02 7.499 791,644 +96,570 0.06% 5,936,358
2010-03-03 2010-03-01 7.627 695,074 +69,313 0.06% 5,301,451
2010-03-02 2010-02-26 7.627 625,761 -8,956 0.05% 4,772,789
2010-03-01 2010-02-25 7.820 634,717 +150,307 0.05% 4,963,348
2010-02-26 2010-02-24 8.192 484,410 +11,682 0.04% 3,968,360
2010-02-23 2010-02-19 7.910 472,728 +6,230 0.04% 3,739,119
2010-02-22 2010-02-18 8.038 466,498 -15,576 0.04% 3,749,742
2010-02-18 2010-02-12 7.833 482,074 +70,092 0.04% 3,775,903
2010-02-17 2010-02-11 7.974 411,982 +32,709 0.03% 3,285,089
2010-02-12 2010-02-10 8.141 379,273 +3,894 0.03% 3,087,582
2010-02-05 2010-02-03 8.873 375,379 -5,451 0.03% 3,330,622
2010-02-02 2010-01-29 8.269 380,830 +8,566 0.03% 3,149,157
2010-01-25 2010-01-21 8.731 372,264 -4,672 0.03% 3,250,403
2010-01-22 2010-01-20 9.078 376,936 +6,230 0.03% 3,421,877
2010-01-20 2010-01-18 9.219 370,706 +5,452 0.03% 3,417,680
2010-01-19 2010-01-15 9.592 365,254 +19,469 0.03% 3,503,425
2010-01-15 2010-01-13 9.617 345,785 +390 0.03% 3,325,564
2010-01-14 2010-01-12 9.694 345,395 -6,231 0.03% 3,348,423
2010-01-13 2010-01-11 9.784 351,626 -25,310 0.03% 3,440,434
2010-01-12 2010-01-08 9.117 376,936 -35,046 0.03% 3,436,396
2010-01-11 2010-01-07 8.693 411,982 -4,673 0.03% 3,581,329
2010-01-07 2010-01-05 8.603 416,655 -1,557 0.03% 3,584,501
2010-01-06 2010-01-04 8.539 418,212 -8,567 0.03% 3,571,046
2010-01-05 2009-12-31 8.333 426,779 -15,576 0.03% 3,556,518
2009-12-30 2009-12-28 8.205 442,355 -3,894 0.04% 3,629,519
2009-12-29 2009-12-24 8.218 446,249 -10,903 0.04% 3,667,199
2009-12-28 2009-12-22 8.077 457,152 +3,894 0.04% 3,692,228
2009-12-23 2009-12-21 8.154 453,258 -47,507 0.04% 3,695,698
2009-12-22 2009-12-18 8.000 500,765 -7,788 0.04% 4,005,893
2009-12-21 2009-12-17 8.025 508,553 -16,354 0.04% 4,081,253
2009-12-18 2009-12-16 8.295 524,907 +1,557 0.04% 4,354,038
2009-12-17 2009-12-15 8.128 523,350 +14,019 0.04% 4,253,763
2009-12-16 2009-12-14 8.179 509,331 -7,788 0.04% 4,165,977
2009-12-11 2009-12-09 8.231 517,119 +3,894 0.04% 4,256,237
2009-12-10 2009-12-08 8.231 513,225 -3,894 0.04% 4,224,187
2009-12-09 2009-12-07 8.719 517,119 -95,013 0.04% 4,508,557
2009-12-08 2009-12-04 8.526 612,132 -61,136 0.05% 5,219,038
2009-12-07 2009-12-03 8.269 673,268 -11,681 0.05% 5,567,384
2009-12-04 2009-12-02 7.961 684,949 +36,603 0.06% 5,452,896
2009-12-03 2009-12-01 8.025 648,346 +389 0.05% 5,203,124
2009-12-02 2009-11-30 7.974 647,957 +19,859 0.05% 5,166,722
2009-12-01 2009-11-27 8.077 628,098 -21,416 0.05% 5,072,889
2009-11-27 2009-11-25 8.192 649,514 -12,461 0.05% 5,320,917
2009-11-26 2009-11-24 8.359 661,975 -18,302 0.05% 5,533,500
2009-11-25 2009-11-23 8.012 680,277 +45,560 0.05% 5,450,642
2009-11-24 2009-11-20 8.012 634,717 +79,826 0.05% 5,085,598
2009-11-23 2009-11-19 8.359 554,891 +10,903 0.04% 4,638,376
2009-11-19 2009-11-17 8.513 543,988 -19,080 0.04% 4,631,057
2009-11-18 2009-11-16 8.693 563,068 +7,788 0.05% 4,894,708
2009-11-17 2009-11-13 8.796 555,280 -11,682 0.04% 4,884,048
2009-11-16 2009-11-12 8.706 566,962 -3,894 0.05% 4,935,839
2009-11-13 2009-11-11 8.577 570,856 -3,505 0.05% 4,896,439
2009-11-12 2009-11-10 8.410 574,361 +21,417 0.05% 4,830,627
2009-11-11 2009-11-09 8.539 552,944 -3,894 0.04% 4,721,501
2009-11-10 2009-11-06 8.629 556,838 -9,345 0.04% 4,804,801
2009-11-09 2009-11-05 8.577 566,183 -5,841 0.05% 4,856,357
2009-11-06 2009-11-04 8.667 572,024 -21,028 0.05% 4,957,872
2009-11-05 2009-11-03 8.629 593,052 -259,728 0.05% 5,117,282
2009-11-04 2009-11-02 8.064 852,780 -7,788 0.07% 6,876,603
2009-11-03 2009-10-30 8.205 860,568 -21,027 0.07% 7,060,953
2009-11-02 2009-10-29 7.858 881,595 +19,470 0.07% 6,927,840
2009-10-30 2009-10-28 8.012 862,125 +53,737 0.07% 6,907,679
2009-10-29 2009-10-27 8.218 808,388 +75,543 0.07% 6,643,197
2009-10-28 2009-10-23 8.513 732,845 +4,672 0.06% 6,238,827
2009-10-27 2009-10-22 8.346 728,173 +127,723 0.06% 6,077,504
2009-10-23 2009-10-21 8.770 600,450 -27,258 0.05% 5,265,927
2009-10-22 2009-10-20 8.577 627,708 +57,241 0.05% 5,384,079
2009-10-21 2009-10-19 8.526 570,467 +37,382 0.05% 4,863,802
2009-10-20 2009-10-16 8.680 533,085 +19,081 0.04% 4,627,223
2009-10-19 2009-10-15 8.886 514,004 -21,417 0.04% 4,567,199
2009-10-16 2009-10-14 8.654 535,421 +19,470 0.04% 4,633,750
2009-10-15 2009-10-13 8.911 515,951 -50,232 0.04% 4,597,749
2009-10-14 2009-10-12 8.475 566,183 -13,240 0.05% 4,798,197
2009-10-13 2009-10-09 8.475 579,423 -29,594 0.05% 4,910,401
2009-10-12 2009-10-08 7.948 609,017 +15,576 0.05% 4,840,580
2009-10-09 2009-10-07 7.961 593,441 +24,921 0.05% 4,724,399
2009-10-08 2009-10-06 7.691 568,520 +31,541 0.05% 4,372,702
2009-10-06 2009-10-02 8.025 536,979 -9,345 0.04% 4,309,378
2009-10-05 2009-09-30 8.256 546,324 +1,557 0.04% 4,510,644
2009-10-02 2009-09-29 8.282 544,767 -778 0.04% 4,511,779
2009-09-30 2009-09-28 8.102 545,545 +37,382 0.04% 4,420,152
2009-09-29 2009-09-25 8.526 508,163 +21,027 0.04% 4,332,598
2009-09-25 2009-09-23 8.757 487,136 -1,557 0.04% 4,265,912
2009-09-24 2009-09-22 8.796 488,693 +17,133 0.04% 4,298,372
2009-09-22 2009-09-18 8.873 471,560 -11,682 0.04% 4,184,006
2009-09-21 2009-09-17 8.860 483,242 -6,230 0.04% 4,281,452
2009-09-18 2009-09-16 8.886 489,472 -25,700 0.04% 4,349,219
2009-09-17 2009-09-15 8.398 515,172 +19,859 0.04% 4,326,207
2009-09-16 2009-09-14 8.629 495,313 +8,177 0.04% 4,274,005
2009-09-15 2009-09-11 8.822 487,136 +66,922 0.04% 4,297,694
2009-09-14 2009-09-10 9.093 420,214 -65,513 0.03% 3,821,104
2009-09-11 2009-09-09 8.874 485,727 -23,259 0.04% 4,310,324
2009-09-10 2009-09-08 8.913 508,986 +2,326 0.04% 4,536,418
2009-09-09 2009-09-07 8.951 506,660 +28,686 0.04% 4,535,292
2009-09-08 2009-09-04 8.693 477,974 +39,928 0.04% 4,155,214
2009-09-07 2009-09-03 8.487 438,046 +45,743 0.04% 3,717,704
2009-09-04 2009-09-02 8.990 392,303 +7,753 0.03% 3,526,822
2009-09-03 2009-09-01 9.313 384,550 +17,445 0.03% 3,581,123
2009-09-02 2009-08-31 9.803 367,105 +7,753 0.03% 3,598,596
2009-09-01 2009-08-28 9.790 359,352 -12,793 0.03% 3,517,961
2009-08-31 2009-08-27 9.996 372,145 -10,854 0.03% 3,720,001
2009-08-28 2009-08-26 10.048 382,999 -2,714 0.03% 3,848,259
2009-08-27 2009-08-25 9.119 385,713 -7,753 0.03% 3,517,328
2009-08-26 2009-08-24 9.106 393,466 -13,955 0.03% 3,582,953
2009-08-25 2009-08-21 8.706 407,421 +17,444 0.03% 3,547,124
2009-08-21 2009-08-19 8.616 389,977 -29,461 0.03% 3,360,042
2009-08-20 2009-08-18 8.255 419,438 +18,607 0.03% 3,462,398
2009-08-19 2009-08-17 8.500 400,831 -775 0.03% 3,407,030
2009-08-17 2009-08-13 8.900 401,606 -27,136 0.03% 3,574,197
2009-08-14 2009-08-12 8.319 428,742 +58,148 0.03% 3,566,851
2009-08-13 2009-08-11 8.564 370,594 +15,506 0.03% 3,173,918
2009-08-12 2009-08-10 8.887 355,088 -28,686 0.03% 3,155,618
2009-08-10 2009-08-06 8.964 383,774 -33,338 0.03% 3,440,246
2009-08-07 2009-08-05 8.680 417,112 -29,850 0.04% 3,620,737
2009-08-06 2009-08-04 8.564 446,962 +11,242 0.04% 3,827,964
2009-08-05 2009-08-03 8.861 435,720 +30,237 0.04% 3,860,943
2009-08-04 2009-07-31 8.294 405,483 +22,096 0.03% 3,362,891
2009-08-03 2009-07-30 8.577 383,387 +42,642 0.03% 3,288,427
2009-07-31 2009-07-29 9.119 340,745 -3,101 0.03% 3,107,264
2009-07-30 2009-07-28 9.699 343,846 -776 0.03% 3,335,116
2009-07-29 2009-07-27 9.596 344,622 +14,731 0.03% 3,307,083
2009-07-28 2009-07-24 9.480 329,891 -15,506 0.03% 3,127,426
2009-07-27 2009-07-23 8.771 345,397 -15,506 0.03% 3,029,400
2009-07-24 2009-07-22 8.100 360,903 -26,360 0.03% 2,923,340
2009-07-23 2009-07-21 8.126 387,263 -11,630 0.03% 3,146,848
2009-07-21 2009-07-17 7.662 398,893 -21,708 0.03% 3,056,132
2009-07-20 2009-07-16 7.481 420,601 -4,652 0.04% 3,146,498
2009-07-17 2009-07-15 7.287 425,253 -13,955 0.04% 3,099,025
2009-07-16 2009-07-14 6.888 439,208 +3,101 0.04% 3,025,107
2009-07-10 2009-07-08 7.146 436,107 -10,467 0.04% 3,116,248
2009-07-09 2009-07-07 7.287 446,574 -15,506 0.04% 3,254,401
2009-07-07 2009-07-03 7.352 462,080 -8,528 0.04% 3,397,201
2009-07-06 2009-07-02 7.081 470,608 -19,383 0.04% 3,332,428
2009-07-03 2009-06-30 6.926 489,991 -23,259 0.04% 3,393,842
2009-07-02 2009-06-29 7.171 513,250 +3,877 0.04% 3,680,721
2009-06-30 2009-06-26 7.094 509,373 +10,079 0.04% 3,613,498
2009-06-29 2009-06-25 6.810 499,294 -31,012 0.04% 3,400,317
2009-06-26 2009-06-24 6.514 530,306 +3,876 0.05% 3,454,197
2009-06-25 2009-06-23 6.449 526,430 -3,876 0.05% 3,395,000
2009-06-24 2009-06-22 6.630 530,306 +31,787 0.05% 3,515,757
2009-06-22 2009-06-18 6.707 498,519 +6,202 0.04% 3,343,599
2009-06-19 2009-06-17 6.991 492,317 -9,303 0.04% 3,441,702
2009-06-18 2009-06-16 6.810 501,620 +6,202 0.04% 3,416,158
2009-06-17 2009-06-15 7.042 495,418 -5,427 0.04% 3,488,941
2009-06-16 2009-06-12 7.159 500,845 -14,731 0.04% 3,585,300
2009-06-15 2009-06-11 6.939 515,576 -13,955 0.04% 3,577,702
2009-06-12 2009-06-10 7.107 529,531 -29,074 0.05% 3,763,329
2009-06-11 2009-06-09 6.888 558,605 -388 0.05% 3,847,470
2009-06-10 2009-06-08 7.197 558,993 +23,259 0.05% 4,023,183
2009-06-09 2009-06-05 7.197 535,734 +37,990 0.05% 3,855,783
2009-06-08 2009-06-04 7.068 497,744 -19,382 0.04% 3,518,162
2009-06-05 2009-06-03 7.262 517,126 +103,115 0.04% 3,755,208
2009-06-04 2009-06-02 7.558 414,011 -37,215 0.04% 3,129,239
2009-06-03 2009-06-01 7.739 451,226 +32,563 0.04% 3,492,003
2009-06-02 2009-05-29 7.442 418,663 +46,130 0.04% 3,115,800
2009-06-01 2009-05-27 7.623 372,533 +13,181 0.03% 2,839,759
2009-05-29 2009-05-26 7.713 359,352 -3,877 0.03% 2,771,727
2009-05-27 2009-05-25 8.126 363,229 -1,551 0.03% 2,951,551
2009-05-26 2009-05-22 7.765 364,780 -10,854 0.03% 2,832,414
2009-05-25 2009-05-21 7.803 375,634 -3,876 0.03% 2,931,227
2009-05-22 2009-05-20 7.726 379,510 -47,294 0.03% 2,932,177
2009-05-21 2009-05-19 7.674 426,804 -9,422 0.04% 3,275,450
2009-05-20 2009-05-18 7.260 436,226 +37,798 0.04% 3,166,798
2009-05-19 2009-05-15 7.247 398,428 +18,900 0.03% 2,887,237
2009-05-18 2009-05-14 7.156 379,528 -3,086 0.03% 2,715,837
2009-05-15 2009-05-13 7.350 382,614 +11,571 0.03% 2,812,320
2009-05-14 2009-05-12 7.389 371,043 +10,800 0.03% 2,741,700
2009-05-13 2009-05-11 7.610 360,243 +12,342 0.03% 2,741,286
2009-05-12 2009-05-08 7.000 347,901 -62,869 0.03% 2,435,399
2009-05-11 2009-05-07 6.417 410,770 -24,685 0.04% 2,635,874
2009-05-08 2009-05-06 6.495 435,455 +7,714 0.04% 2,828,146
2009-05-07 2009-05-05 6.365 427,741 +15,042 0.04% 2,722,596
2009-05-06 2009-05-04 6.585 412,699 -12,342 0.04% 2,717,802
2009-05-05 2009-04-30 6.015 425,041 -61,712 0.04% 2,556,640
2009-05-04 2009-04-29 5.834 486,753 -97,968 0.04% 2,839,500
2009-04-30 2009-04-28 5.535 584,721 -209,820 0.05% 3,236,662
2009-04-29 2009-04-27 5.056 794,541 -31,628 0.07% 4,016,999
2009-04-28 2009-04-24 5.095 826,169 +452,040 0.07% 4,209,032
2009-04-27 2009-04-23 6.248 374,129 -2,314 0.03% 2,337,702
2009-04-24 2009-04-22 6.222 376,443 +30,470 0.03% 2,342,401
2009-04-23 2009-04-21 6.378 345,973 -3,085 0.03% 2,206,623
2009-04-22 2009-04-20 6.365 349,058 -9,257 0.03% 2,221,774
2009-04-21 2009-04-17 6.015 358,315 -34,713 0.03% 2,155,280
2009-04-17 2009-04-15 5.367 393,028 -7,714 0.03% 2,109,330
2009-04-16 2009-04-14 5.419 400,742 -47,055 0.03% 2,171,510
2009-04-15 2009-04-09 4.913 447,797 +13,113 0.04% 2,200,094
2009-04-14 2009-04-08 4.913 434,684 +18,514 0.04% 2,135,667
2009-04-09 2009-04-07 5.030 416,170 -11,571 0.04% 2,093,260
2009-04-08 2009-04-06 5.082 427,741 -771 0.04% 2,173,640
2009-04-07 2009-04-03 4.887 428,512 -24,685 0.04% 2,094,233
2009-04-06 2009-04-02 4.874 453,197 -22,756 0.04% 2,209,000
2009-04-03 2009-04-01 4.511 475,953 +5,399 0.04% 2,147,158
2009-04-02 2009-03-31 4.667 470,554 +51,684 0.04% 2,196,002
2009-04-01 2009-03-30 4.758 418,870 +16,200 0.04% 1,992,811
2009-03-31 2009-03-27 5.302 402,670 +34,327 0.03% 2,134,978
2009-03-30 2009-03-26 5.069 368,343 -17,742 0.03% 1,867,024
2009-03-27 2009-03-25 4.408 386,085 +1,542 0.03% 1,701,698
2009-03-26 2009-03-24 4.537 384,543 +7,714 0.03% 1,744,752
2009-03-25 2009-03-23 4.109 376,829 -15,428 0.03% 1,548,547
2009-03-24 2009-03-20 4.083 392,257 -22,370 0.03% 1,601,777
2009-03-23 2009-03-19 4.148 414,627 -12,343 0.04% 1,719,999
2009-03-20 2009-03-18 3.863 426,970 -71,740 0.04% 1,649,432
2009-03-19 2009-03-17 3.526 498,710 -14,656 0.04% 1,758,481
2009-03-18 2009-03-16 3.513 513,366 +3,471 0.04% 1,803,504
2009-03-17 2009-03-13 3.526 509,895 -19,285 0.04% 1,797,920
2009-03-13 2009-03-11 3.241 529,180 +27,770 0.05% 1,715,000
2009-03-12 2009-03-10 3.254 501,410 -26,999 0.04% 1,631,501
2009-03-11 2009-03-09 3.111 528,409 +3,086 0.05% 1,644,001
2009-03-10 2009-03-06 3.409 525,323 -7,714 0.05% 1,791,030
2009-03-09 2009-03-05 3.448 533,037 +19,285 0.05% 1,838,060
2009-03-06 2009-03-04 3.409 513,752 +37,413 0.04% 1,751,580
2009-03-05 2009-03-03 3.345 476,339 -16,971 0.04% 1,593,150
2009-03-04 2009-03-02 3.604 493,310 +23,142 0.04% 1,777,811
2009-03-03 2009-02-27 3.733 470,168 +26,228 0.04% 1,755,360
2009-03-02 2009-02-26 3.772 443,940 -33,942 0.04% 1,674,704
2009-02-27 2009-02-25 3.695 477,882 +24,299 0.04% 1,765,575
2009-02-26 2009-02-24 3.513 453,583 +27,771 0.04% 1,593,481
2009-02-25 2009-02-23 3.837 425,812 -15,428 0.04% 1,633,918
2009-02-24 2009-02-20 3.928 441,240 -772 0.04% 1,733,158
2009-02-23 2009-02-19 4.109 442,012 -30,856 0.04% 1,816,411
2009-02-20 2009-02-18 4.148 472,868 +42,041 0.04% 1,961,601
2009-02-19 2009-02-17 3.967 430,827 -37,412 0.04% 1,709,012
2009-02-17 2009-02-13 4.602 468,239 +11,571 0.04% 2,154,848
2009-02-16 2009-02-12 4.096 456,668 -3,086 0.04% 1,870,718
2009-02-13 2009-02-11 4.135 459,754 -18,514 0.04% 1,901,240
2009-02-12 2009-02-10 4.278 478,268 -6,942 0.04% 2,046,002
2009-02-11 2009-02-09 4.058 485,210 -16,971 0.04% 1,968,769
2009-02-10 2009-02-06 4.083 502,181 -20,056 0.04% 2,050,650
2009-02-09 2009-02-05 3.863 522,237 -27,385 0.05% 2,017,459
2009-02-06 2009-02-04 3.422 549,622 -11,571 0.05% 1,881,000
2009-02-05 2009-02-03 3.202 561,193 +3,086 0.05% 1,796,925
2009-02-04 2009-02-02 3.176 558,107 +6,171 0.05% 1,772,574
2009-02-03 2009-01-30 3.345 551,936 -21,599 0.05% 1,845,989
2009-02-02 2009-01-29 3.241 573,535 -3,086 0.05% 1,858,749
2009-01-30 2009-01-23 3.046 576,621 -7,714 0.05% 1,756,625
2009-01-29 2009-01-22 3.267 584,335 +11,571 0.05% 1,908,900
2009-01-23 2009-01-21 3.111 572,764 +24,685 0.05% 1,782,000
2009-01-22 2009-01-20 3.293 548,079 +9,257 0.05% 1,804,669
2009-01-21 2009-01-19 3.526 538,822 +26,999 0.05% 1,899,919
2009-01-20 2009-01-16 3.669 511,823 +23,142 0.04% 1,877,703
2009-01-19 2009-01-15 3.604 488,681 +14,656 0.04% 1,761,128
2009-01-16 2009-01-14 3.811 474,025 -40,113 0.04% 1,806,630
2009-01-15 2009-01-13 4.045 514,138 -143,094 0.04% 2,079,481
2009-01-14 2009-01-12 3.604 657,232 +19,670 0.06% 2,368,559
2009-01-13 2009-01-09 3.824 637,562 -212,520 0.06% 2,438,177
2009-01-12 2009-01-08 2.917 850,082 -28,542 0.07% 2,479,500
2009-01-09 2009-01-07 2.956 878,624 +147,723 0.08% 2,596,921
2009-01-08 2009-01-06 2.904 730,901 -274,232 0.06% 2,122,400
2009-01-07 2009-01-05 2.502 1,005,133 +123,038 0.09% 2,514,789
2009-01-06 2009-01-02 2.593 882,095 -84,083 0.08% 2,287,000
2009-01-05 2008-12-31 1.996 966,178 +177,422 0.08% 1,928,851
2009-01-02 2008-12-29 2.087 788,756 +95,654 0.07% 1,646,225
2008-12-30 2008-12-24 2.359 693,102 +50,141 0.06% 1,635,269
2008-12-29 2008-12-22 2.619 642,961 +43,969 0.06% 1,683,669
2008-12-23 2008-12-19 2.852 598,992 -23,142 0.05% 1,708,301
2008-12-22 2008-12-18 2.826 622,134 +11,571 0.05% 1,758,171
2008-12-19 2008-12-17 2.826 610,563 +65,569 0.05% 1,725,471
2008-12-18 2008-12-16 2.787 544,994 +20,057 0.05% 1,518,976
2008-12-17 2008-12-15 2.917 524,937 +7,714 0.05% 1,531,124
2008-12-16 2008-12-12 3.085 517,223 +7,714 0.04% 1,595,789
2008-12-15 2008-12-11 3.111 509,509 +26,227 0.04% 1,585,199
2008-12-11 2008-12-09 2.852 483,282 +11,186 0.04% 1,378,301
2008-12-10 2008-12-08 2.956 472,096 -11,571 0.04% 1,395,359
2008-12-09 2008-12-05 2.800 483,667 +19,285 0.04% 1,354,319
2008-12-05 2008-12-03 2.930 464,382 +1,542 0.04% 1,360,519
2008-12-03 2008-12-01 3.033 462,840 +7,714 0.04% 1,404,001
2008-11-28 2008-11-26 2.904 455,126 -7,714 0.04% 1,321,601
2008-11-27 2008-11-25 3.111 462,840 -26,613 0.04% 1,440,001
2008-11-26 2008-11-24 2.917 489,453 -7,714 0.04% 1,427,625
2008-11-25 2008-11-21 2.722 497,167 -7,714 0.04% 1,353,450
2008-11-24 2008-11-20 2.489 504,881 -11,571 0.04% 1,256,640
2008-11-20 2008-11-18 2.619 516,452 -6,557 0.04% 1,352,390
2008-11-19 2008-11-17 2.502 523,009 -23,142 0.05% 1,308,541
2008-11-18 2008-11-14 2.398 546,151 -1,543 0.05% 1,309,801
2008-11-17 2008-11-13 2.541 547,694 +63,255 0.05% 1,391,601
2008-11-14 2008-11-12 3.072 484,439 -25,456 0.04% 1,488,361
2008-11-13 2008-11-11 3.370 509,895 +6,171 0.04% 1,718,600
2008-11-12 2008-11-10 3.241 503,724 +41,656 0.04% 1,632,501
2008-11-11 2008-11-07 4.148 462,068 +84,854 0.04% 1,916,799
2008-11-07 2008-11-05 4.771 377,214 -3,857 0.03% 1,799,519
2008-11-05 2008-11-03 4.135 381,071 -4,629 0.03% 1,575,859
2008-11-04 2008-10-31 3.695 385,700 +16,200 0.03% 1,425,001
2008-11-03 2008-10-30 3.215 369,500 -46,284 0.03% 1,187,919
2008-10-31 2008-10-29 1.620 415,784 +7,714 0.04% 673,750
2008-10-30 2008-10-28 1.607 408,070 +15,428 0.04% 655,960
2008-10-29 2008-10-27 2.048 392,642 -6,171 0.03% 804,219
2008-10-28 2008-10-24 2.722 398,813 +7,714 0.03% 1,085,699
2008-10-27 2008-10-23 2.917 391,099 +7,714 0.03% 1,140,749
2008-10-21 2008-10-17 4.654 383,385 +7,714 0.03% 1,784,228
2008-10-17 2008-10-15 6.326 375,671 +7,714 0.03% 2,376,557
2008-10-10 2008-10-08 6.352 367,957 -3,086 0.03% 2,337,297
2008-09-25 2008-09-23 9.450 371,043 +2,314 0.03% 3,506,489
2008-09-23 2008-09-19 10.047 368,729 -9,257 0.03% 3,704,501
2008-09-22 2008-09-18 9.334 377,986 +4,629 0.03% 3,528,003
2008-09-19 2008-09-17 9.593 373,357 -6,943 0.03% 3,581,597
2008-09-18 2008-09-16 9.580 380,300 -5,400 0.03% 3,643,271
2008-09-17 2008-09-12 9.671 385,700 -10,414 0.03% 3,730,003
2008-09-12 2008-09-10 9.632 396,114 +1,606 0.03% 3,815,372
2008-09-10 2008-09-08 9.476 394,508 -3,073 0.03% 3,738,283
2008-09-02 2008-08-29 9.502 397,581 +4,610 0.03% 3,777,752
2008-09-01 2008-08-28 9.879 392,971 -23,048 0.03% 3,882,284
2008-08-29 2008-08-27 9.502 416,019 -384 0.04% 3,952,947
2008-08-15 2008-08-13 9.411 416,403 -3,842 0.04% 3,918,656
2008-07-31 2008-07-29 9.489 420,245 -13,060 0.04% 3,987,632
2008-07-28 2008-07-24 9.619 433,305 -4,610 0.04% 4,167,956
2008-07-22 2008-07-18 8.851 437,915 -3,841 0.04% 3,876,000
2008-07-11 2008-07-09 8.838 441,756 +3,841 0.04% 3,904,246
2008-07-08 2008-07-04 8.695 437,915 -3,841 0.04% 3,807,600
2008-07-03 2008-06-30 8.552 441,756 +3,841 0.04% 3,777,747
2008-07-02 2008-06-27 8.773 437,915 +4,610 0.04% 3,841,800
2008-06-30 2008-06-26 9.255 433,305 -4,610 0.04% 4,010,036
2008-06-24 2008-06-20 8.851 437,915 -3,841 0.04% 3,876,000
2008-06-23 2008-06-19 8.565 441,756 +7,682 0.04% 3,783,497
2008-06-20 2008-06-18 8.695 434,074 +7,683 0.04% 3,774,203
2008-06-16 2008-06-12 9.085 426,391 -2,305 0.04% 3,873,900
2008-06-13 2008-06-11 9.242 428,696 +3,457 0.04% 3,961,802
2008-06-05 2008-06-03 9.866 425,239 -3,841 0.04% 4,195,534
2008-06-03 2008-05-30 9.697 429,080 +13,061 0.04% 4,160,826
2008-06-02 2008-05-29 10.088 416,019 -13,061 0.04% 4,196,622
2008-05-29 2008-05-27 9.762 429,080 -2,305 0.04% 4,188,751
2008-05-28 2008-05-26 9.853 431,385 -3,073 0.04% 4,250,558
2008-05-27 2008-05-23 9.704 434,458 +6,915 0.04% 4,215,821
2008-05-26 2008-05-22 9.899 427,543 -1,439 0.04% 4,232,364
2008-05-23 2008-05-21 9.886 428,982 +1,151 0.04% 4,241,014
2008-05-22 2008-05-20 9.847 427,831 +2,300 0.04% 4,212,895
2008-05-20 2008-05-16 10.173 425,531 -6,134 0.04% 4,328,997
2008-05-15 2008-05-13 9.730 431,665 +3,834 0.04% 4,199,979
2008-05-14 2008-05-09 9.769 427,831 -3,834 0.04% 4,179,415
2008-05-09 2008-05-07 9.730 431,665 +7,667 0.04% 4,199,979
2008-05-08 2008-05-06 9.873 423,998 -3,833 0.04% 4,186,211
2008-05-05 2008-04-30 9.847 427,831 +1,150 0.04% 4,212,895
2008-05-02 2008-04-29 9.756 426,681 +3,066 0.04% 4,162,616
2008-04-30 2008-04-28 9.665 423,615 +7,668 0.04% 4,094,030
2008-04-29 2008-04-25 9.795 415,947 +383 0.04% 4,074,172
2008-04-28 2008-04-24 9.860 415,564 -2,300 0.04% 4,097,521
2008-04-23 2008-04-21 10.304 417,864 -11,501 0.04% 4,305,499
2008-04-21 2008-04-17 10.147 429,365 -7,667 0.04% 4,356,801
2008-04-18 2008-04-16 9.795 437,032 +3,833 0.04% 4,280,698
2008-04-17 2008-04-15 10.004 433,199 +3,834 0.04% 4,333,555
2008-04-14 2008-04-10 10.082 429,365 -1,533 0.04% 4,328,801
2008-04-10 2008-04-08 9.938 430,898 -3,834 0.04% 4,282,436
2008-04-07 2008-04-02 10.343 434,732 +1,917 0.04% 4,496,310
2008-04-01 2008-03-28 10.069 432,815 -23,002 0.04% 4,357,938
2008-03-28 2008-03-26 9.195 455,817 +767 0.04% 4,191,226
2008-03-27 2008-03-25 8.869 455,050 +6,900 0.04% 4,035,799
2008-03-25 2008-03-19 9.025 448,150 -3,833 0.04% 4,044,743
2008-03-17 2008-03-13 8.895 451,983 +3,833 0.04% 4,020,388
2008-03-14 2008-03-12 9.391 448,150 -21,085 0.04% 4,208,403
2008-03-07 2008-03-05 9.521 469,235 -2,300 0.04% 4,467,605
2008-03-06 2008-03-04 9.665 471,535 +2,300 0.04% 4,557,153
2008-03-05 2008-03-03 9.730 469,235 -766 0.04% 4,565,525
2008-03-04 2008-02-29 9.964 470,001 +2,300 0.04% 4,683,318
2008-02-27 2008-02-25 9.847 467,701 +6,134 0.04% 4,605,499
2008-02-25 2008-02-21 10.030 461,567 -15,335 0.04% 4,629,377
2008-02-22 2008-02-20 9.899 476,902 +25,302 0.04% 4,720,982
2008-02-20 2008-02-18 10.043 451,600 -3,450 0.04% 4,535,301
2008-02-15 2008-02-13 10.291 455,050 -1,534 0.04% 4,682,713
2008-02-14 2008-02-12 9.938 456,584 +4,984 0.04% 4,537,714
2008-02-13 2008-02-11 9.860 451,600 +6,517 0.04% 4,452,841
2008-02-12 2008-02-06 10.264 445,083 +15,335 0.04% 4,568,538
2008-02-11 2008-02-04 10.630 429,748 +22,235 0.04% 4,568,072
2008-02-05 2008-02-01 10.956 407,513 -23,002 0.04% 4,464,597
2008-02-04 2008-01-31 10.473 430,515 +23,768 0.04% 4,508,845
2008-01-29 2008-01-25 12.169 406,747 -16,484 0.04% 4,949,570
2008-01-28 2008-01-24 12.130 423,231 -43,320 0.04% 5,133,598
2008-01-25 2008-01-23 10.969 466,551 -5,750 0.04% 5,117,485
2008-01-24 2008-01-22 10.591 472,301 -4,601 0.04% 5,001,916
2008-01-23 2008-01-21 10.904 476,902 +9,968 0.04% 5,199,923
2008-01-22 2008-01-18 11.464 466,934 -20,702 0.04% 5,353,106
2008-01-21 2008-01-17 10.173 487,636 -7,667 0.04% 4,960,801
2008-01-18 2008-01-16 9.847 495,303 -3,450 0.04% 4,877,299
2008-01-16 2008-01-14 9.743 498,753 -21,469 0.04% 4,859,231
2008-01-15 2008-01-11 9.743 520,222 +25,302 0.05% 5,068,399
2008-01-14 2008-01-10 9.769 494,920 -16,868 0.04% 4,834,797
2008-01-11 2008-01-09 9.978 511,788 +2,301 0.04% 5,106,378
2008-01-09 2008-01-07 9.847 509,487 -3,834 0.04% 5,016,970
2008-01-08 2008-01-04 10.121 513,321 +3,067 0.04% 5,195,319
2008-01-07 2008-01-03 10.108 510,254 -17,635 0.04% 5,157,623
2008-01-03 2007-12-31 10.147 527,889 +21,468 0.05% 5,356,532
2008-01-02 2007-12-27 10.643 506,421 -23,385 0.04% 5,389,684
2007-12-28 2007-12-24 9.912 529,806 +4,984 0.05% 5,251,604
2007-12-27 2007-12-20 9.717 524,822 +3,834 0.05% 5,099,526
2007-12-21 2007-12-19 9.743 520,988 -3,834 0.05% 5,075,862
2007-12-20 2007-12-18 9.247 524,822 +3,834 0.05% 4,853,105
2007-12-19 2007-12-17 8.699 520,988 +4,600 0.05% 4,532,262
2007-12-18 2007-12-14 9.651 516,388 +8,434 0.04% 4,983,900
2007-12-17 2007-12-13 10.004 507,954 -2,684 0.04% 5,081,375
2007-12-14 2007-12-12 10.134 510,638 -4,600 0.04% 5,174,824
2007-12-13 2007-12-11 10.421 515,238 -13,034 0.04% 5,369,281
2007-12-12 2007-12-10 9.978 528,272 +21,851 0.05% 5,270,848
2007-12-11 2007-12-07 9.521 506,421 -766 0.04% 4,821,654
2007-12-10 2007-12-06 8.856 507,187 +8,817 0.04% 4,491,582
2007-12-07 2007-12-05 8.439 498,370 +4,600 0.04% 4,205,500
2007-12-05 2007-12-03 8.647 493,770 +3,834 0.04% 4,269,723
2007-12-04 2007-11-30 8.491 489,936 +767 0.04% 4,159,890
2007-12-03 2007-11-29 9.130 489,169 +7,667 0.04% 4,465,997
2007-11-29 2007-11-27 9.065 481,502 +1,917 0.04% 4,364,599
2007-11-28 2007-11-26 9.234 479,585 +8,434 0.04% 4,428,537
2007-11-26 2007-11-22 9.782 471,151 -1,150 0.04% 4,608,747
2007-11-23 2007-11-21 9.782 472,301 -7,668 0.04% 4,619,996
2007-11-21 2007-11-19 9.978 479,969 -5,367 0.04% 4,788,904
2007-11-19 2007-11-15 10.434 485,336 +2,300 0.04% 5,064,003
2007-11-16 2007-11-14 10.421 483,036 -4,600 0.04% 5,033,705
2007-11-15 2007-11-13 10.695 487,636 +7,667 0.04% 5,215,201
2007-11-12 2007-11-08 10.043 479,969 -766 0.04% 4,820,204
2007-11-09 2007-11-07 10.278 480,735 -2,684 0.04% 4,940,756
2007-11-08 2007-11-06 10.186 483,419 +2,300 0.04% 4,924,206
2007-11-07 2007-11-05 10.382 481,119 +9,584 0.04% 4,994,903
2007-11-06 2007-11-02 10.564 471,535 +9,201 0.04% 4,981,503
2007-11-02 2007-10-31 10.838 462,334 -767 0.04% 5,010,930
2007-11-01 2007-10-30 11.021 463,101 -2,300 0.04% 5,103,803
2007-10-31 2007-10-29 11.112 465,401 -3,067 0.04% 5,171,641
2007-10-30 2007-10-26 11.217 468,468 +1,917 0.04% 5,254,602
2007-10-26 2007-10-24 11.386 466,551 -3,834 0.04% 5,312,205
2007-10-23 2007-10-18 11.543 470,385 -1,533 0.04% 5,429,480
2007-10-18 2007-10-16 11.490 471,918 -1,534 0.04% 5,422,554
2007-10-17 2007-10-15 11.490 473,452 -11,500 0.04% 5,440,181
2007-10-16 2007-10-12 11.138 484,952 -8,818 0.04% 5,401,546
2007-10-15 2007-10-11 11.347 493,770 -2,683 0.04% 5,602,804
2007-10-12 2007-10-10 11.347 496,453 +9,200 0.04% 5,633,248
2007-10-11 2007-10-09 10.982 487,253 -4,600 0.04% 5,350,915
2007-10-10 2007-10-08 11.034 491,853 +5,367 0.04% 5,427,092
2007-10-09 2007-10-05 10.969 486,486 +20,702 0.04% 5,336,147
2007-10-08 2007-10-04 10.721 465,784 +17,634 0.04% 4,993,647
2007-10-05 2007-10-03 11.086 448,150 -4,600 0.04% 4,968,254
2007-10-04 2007-10-02 11.295 452,750 +3,067 0.04% 5,113,730
2007-10-02 2007-09-27 11.777 449,683 -7,667 0.04% 5,296,094
2007-09-28 2007-09-25 11.830 457,350 -1,534 0.04% 5,410,251
2007-09-27 2007-09-24 11.999 458,884 -1,917 0.04% 5,506,203
2007-09-25 2007-09-21 12.012 460,801 -2,300 0.04% 5,535,215
2007-09-24 2007-09-20 11.999 463,101 -766 0.04% 5,556,803
2007-09-21 2007-09-19 12.182 463,867 -33,736 0.04% 5,650,694
2007-09-20 2007-09-18 11.830 497,603 -767 0.04% 5,886,427
2007-09-19 2007-09-17 12.064 498,370 -4,600 0.04% 6,012,500
2007-09-18 2007-09-14 11.934 502,970 -19,935 0.04% 6,002,396
2007-09-17 2007-09-13 11.999 522,905 -14,568 0.05% 6,274,398
2007-09-14 2007-09-12 11.237 537,473 +17,635 0.05% 6,039,465
2007-09-13 2007-09-11 11.434 519,838 +3,952 0.05% 5,943,784
2007-09-07 2007-09-05 12.196 515,886 -6,087 0.05% 6,291,837
2007-09-06 2007-09-04 11.960 521,973 -3,805 0.05% 6,242,595
2007-09-05 2007-09-03 11.749 525,778 -1,141 0.05% 6,177,541
2007-09-04 2007-08-31 11.565 526,919 -3,044 0.05% 6,093,997
2007-09-03 2007-08-30 11.171 529,963 -6,087 0.05% 5,920,252
2007-08-31 2007-08-29 11.092 536,050 +7,609 0.05% 5,945,980
2007-08-30 2007-08-28 11.473 528,441 -3,804 0.05% 6,062,985
2007-08-29 2007-08-27 11.276 532,245 -4,185 0.05% 6,001,705
2007-08-28 2007-08-24 11.027 536,430 -7,990 0.05% 5,914,946
2007-08-27 2007-08-23 10.764 544,420 +15,599 0.05% 5,859,947
2007-08-24 2007-08-22 10.724 528,821 +15,978 0.05% 5,671,195
2007-08-23 2007-08-21 11.368 512,843 -3,424 0.04% 5,830,104
2007-08-22 2007-08-20 11.092 516,267 -16,359 0.05% 5,726,543
2007-08-21 2007-08-17 10.961 532,626 -380 0.05% 5,838,001
2007-08-20 2007-08-16 10.856 533,006 -8,370 0.05% 5,786,126
2007-08-17 2007-08-15 10.895 541,376 -162,451 0.05% 5,898,333
2007-08-16 2007-08-14 11.421 703,827 +7,228 0.06% 8,038,249
2007-08-15 2007-08-13 10.921 696,599 -7,228 0.06% 7,607,809
2007-08-14 2007-08-10 10.764 703,827 +9,891 0.06% 7,575,749
2007-08-13 2007-08-09 11.197 693,936 +3,044 0.06% 7,770,246
2007-08-10 2007-08-08 10.987 690,892 -31,957 0.06% 7,590,881
2007-08-08 2007-08-06 10.751 722,849 +202,017 0.06% 7,770,995
2007-08-07 2007-08-03 10.764 520,832 +9,892 0.05% 5,606,054
2007-08-06 2007-08-02 11.079 510,940 +21,685 0.04% 5,660,740
2007-08-03 2007-08-01 11.762 489,255 -51,741 0.04% 5,754,850
2007-08-02 2007-07-31 12.222 540,996 +5,326 0.05% 6,612,303
2007-08-01 2007-07-30 12.196 535,670 +13,697 0.05% 6,533,126
2007-07-31 2007-07-27 12.130 521,973 +30,435 0.05% 6,331,775
2007-07-30 2007-07-26 12.682 491,538 +12,936 0.04% 6,233,904
2007-07-27 2007-07-25 12.972 478,602 +1,521 0.04% 6,208,224
2007-07-26 2007-07-24 13.458 477,081 -13,696 0.04% 6,420,485
2007-07-25 2007-07-23 13.458 490,777 -4,565 0.04% 6,604,803
2007-07-24 2007-07-20 13.221 495,342 +4,946 0.04% 6,549,058
2007-07-20 2007-07-18 13.195 490,396 +2,282 0.04% 6,470,776
2007-07-18 2007-07-16 13.142 488,114 +2,283 0.04% 6,415,005
2007-07-17 2007-07-13 13.326 485,831 -22,827 0.04% 6,474,391
2007-07-16 2007-07-12 13.326 508,658 +47,937 0.04% 6,778,593
2007-07-13 2007-07-11 13.589 460,721 +19,783 0.04% 6,260,864
2007-07-12 2007-07-10 13.931 440,938 +2,283 0.04% 6,142,697
2007-07-11 2007-07-09 14.062 438,655 -1,142 0.04% 6,168,543
2007-07-10 2007-07-06 14.115 439,797 +2,283 0.04% 6,207,722
2007-07-05 2007-07-03 14.457 437,514 -9,511 0.04% 6,324,998
2007-07-04 2007-06-29 13.721 447,025 +2,282 0.04% 6,133,495
2007-06-29 2007-06-27 13.694 444,743 +1,522 0.04% 6,090,495
2007-06-27 2007-06-25 13.773 443,221 +7,229 0.04% 6,104,602
2007-06-26 2007-06-22 13.800 435,992 0.04% 6,016,495

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top