History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 +0
2023-08-16 2023-08-14 85.984 0 +0
2023-08-15 2023-08-11 86.884 0 +0
2023-08-14 2023-08-10 83.550 0 +0
2023-08-11 2023-08-09 100.694 0 +0
2023-08-10 2023-08-08 100.906 0 +0
2023-08-09 2023-08-07 102.970 0 +0
2023-08-08 2023-08-04 102.229 0 +0
2023-08-07 2023-08-03 102.599 0 +0
2023-08-04 2023-08-02 98.472 0 +0
2023-08-03 2023-08-01 95.562 0 +0
2023-08-02 2023-07-31 93.181 0 +0
2023-08-01 2023-07-28 93.075 0 +0
2023-07-31 2023-07-27 92.546 0 +0
2023-07-28 2023-07-26 91.540 0 +0
2023-07-27 2023-07-25 89.424 0 +0
2023-07-26 2023-07-24 88.365 0 +0
2023-07-25 2023-07-21 91.170 0 +0
2023-07-24 2023-07-20 93.181 0 +0
2023-07-21 2023-07-19 92.546 0 +0
2023-07-20 2023-07-18 94.239 0 +0
2023-07-19 2023-07-14 92.122 0 +0
2023-07-18 2023-07-13 90.852 0 +0
2023-07-14 2023-07-12 89.794 0 +0
2023-07-13 2023-07-11 90.482 0 +0
2023-07-12 2023-07-10 86.937 0 +0
2023-07-11 2023-07-07 86.090 0 +0
2023-07-10 2023-07-06 89.582 0 +0
2023-07-07 2023-07-05 91.011 0 +0
2023-07-06 2023-07-04 92.493 0 +0
2023-07-05 2023-07-03 92.334 0 +0
2023-07-04 2023-06-30 90.112 0 +0
2023-07-03 2023-06-29 90.905 0 +0
2023-06-30 2023-06-28 93.128 0 +0
2023-06-29 2023-06-27 91.276 0 +0
2023-06-28 2023-06-26 89.424 0 +0
2023-06-27 2023-06-23 85.878 0 +0
2023-06-26 2023-06-21 87.783 0 +0
2023-06-23 2023-06-20 87.360 0 +0
2023-06-21 2023-06-19 89.688 0 +0
2023-06-20 2023-06-16 88.842 0 +0
2023-06-19 2023-06-15 88.630 0 +0
2023-06-16 2023-06-14 86.355 0 +0
2023-06-15 2023-06-13 83.021 0 +0
2023-06-14 2023-06-12 79.635 0 +0
2023-06-13 2023-06-09 78.788 0 +0
2023-06-12 2023-06-08 79.264 0 +0
2023-06-09 2023-06-07 78.788 0 +0
2023-06-08 2023-06-06 74.555 0 +0
2023-06-07 2023-06-05 78.259 0 +0
2023-06-06 2023-06-02 78.047 0 +0
2023-06-05 2023-06-01 79.211 0 +0
2023-06-02 2023-05-31 76.883 0 +0
2023-06-01 2023-05-30 76.830 0 +0
2023-05-31 2023-05-29 77.465 0 +0
2023-05-30 2023-05-25 81.328 0 +0
2023-05-29 2023-05-24 81.328 0 +0
2023-05-25 2023-05-23 82.122 0 +0
2023-05-24 2023-05-22 83.709 0 +0
2023-05-23 2023-05-19 83.339 0 +0
2023-05-22 2023-05-18 83.815 0 +0
2023-05-19 2023-05-17 83.339 0 +0
2023-05-18 2023-05-16 89.646 0 +0
2023-05-17 2023-05-15 88.522 0 -935
2023-05-16 2023-05-12 84.243 935 +935 0.00% 78,768
2022-10-26 2022-10-24 81.355 0 -467
2022-10-20 2022-10-18 80.767 467 +467 0.00% 37,718
2022-09-28 2022-09-26 90.929 0 -53,283
2022-08-30 2022-08-26 106.725 53,283 +542 0.00% 5,686,642
2022-08-19 2022-08-17 113.912 52,741 -462 0.00% 6,007,850
2022-08-17 2022-08-15 102.672 53,203 -2,776 0.00% 5,462,480
2022-08-15 2022-08-11 104.240 55,979 -1,851 0.00% 5,835,224
2022-08-12 2022-08-10 94.026 57,830 +926 0.00% 5,437,542
2022-08-11 2022-08-09 97.052 56,904 +1,388 0.00% 5,522,672
2022-08-05 2022-08-03 94.134 55,516 +52,740 0.00% 5,225,965
2022-08-04 2022-08-02 94.513 2,776 +1,851 0.00% 262,367
2022-08-03 2022-08-01 94.026 925 +925 0.00% 86,974
2021-08-20 2021-08-18 179.564 0 -456
2021-08-19 2021-08-17 189.546 456 -911 0.00% 86,433
2021-08-18 2021-08-16 188.559 1,367 +455 0.00% 257,760
2021-08-16 2021-08-12 177.480 912 +912 0.00% 161,862
2021-07-28 2021-07-26 144.463 0 -1,367
2021-06-23 2021-06-21 144.792 1,367 +455 0.00% 197,931
2021-06-08 2021-06-04 148.741 912 +912 0.00% 135,652
2021-04-13 2021-04-09 153.388 0 -453
2021-04-07 2021-03-31 146.767 453 -906 0.00% 66,485
2021-03-31 2021-03-29 142.574 1,359 +453 0.00% 193,758
2021-03-24 2021-03-22 139.373 906 +906 0.00% 126,272
2021-02-10 2021-02-08 139.484 0 -453
2021-02-01 2021-01-28 125.359 453 +453 0.00% 56,788
2021-01-27 2021-01-25 139.925 0 -906
2021-01-25 2021-01-21 133.304 906 +906 0.00% 120,774
2020-09-07 2020-09-03 107.703 0 -453
2020-09-01 2020-08-28 111.725 453 +2 0.00% 50,612
2020-08-31 2020-08-27 108.563 451 +451 0.00% 48,962
2019-04-04 2019-04-02 63.715 0 -877
2019-03-07 2019-03-05 60.068 877 +877 0.00% 52,680
2018-02-13 2018-02-09 53.513 0 -2,590
2018-02-07 2018-02-05 57.277 2,590 +2,590 0.00% 148,349
2016-09-09 2016-09-07 35.762 0 -850
2016-09-06 2016-09-02 35.880 850 +6 0.00% 30,498
2016-08-23 2016-08-19 36.117 844 +844 0.00% 30,482
2015-11-18 2015-11-16 35.858 0 -419
2015-09-02 2015-08-31 33.661 419 +2 0.00% 14,104
2015-07-17 2015-07-15 32.401 417 -3,333 0.00% 13,511
2015-07-15 2015-07-13 31.141 3,750 +3,333 0.00% 116,778
2015-07-09 2015-07-07 32.221 417 -3,333 0.00% 13,436
2015-07-07 2015-07-03 32.101 3,750 -3,333 0.00% 120,378
2015-05-29 2015-05-27 32.521 7,083 +6,666 0.00% 230,345
2015-05-27 2015-05-22 33.710 417 +3 0.00% 14,057
2015-01-27 2015-01-23 30.749 414 -4,138 0.00% 12,730
2015-01-19 2015-01-15 29.541 4,552 +4,138 0.00% 134,472
2014-11-05 2014-11-03 30.508 414 -3,310 0.00% 12,630
2014-09-15 2014-09-11 27.125 3,724 +3,310 0.00% 101,013
2014-09-08 2014-09-04 28.729 414 +2 0.00% 11,894
2014-05-27 2014-05-23 28.527 412 +3 0.00% 11,753
2013-11-22 2013-11-20 24.679 409 -4,093 0.00% 10,094
2013-09-24 2013-09-19 25.045 4,502 -4,092 0.00% 112,755
2013-09-23 2013-09-18 24.557 8,594 -2,456 0.00% 211,041
2013-09-11 2013-09-09 23.238 11,050 -818 0.00% 256,780
2013-09-10 2013-09-06 23.017 11,868 +877 0.00% 273,164
2013-08-16 2013-08-13 22.992 10,991 +2,442 0.00% 252,709
2013-08-07 2013-08-05 23.975 8,549 +4,071 0.00% 204,961
2013-06-20 2013-06-18 24.245 4,478 -8,142 0.00% 108,570
2013-06-19 2013-06-17 23.213 12,620 +8,142 0.00% 292,953
2013-06-17 2013-06-13 22.354 4,478 +4,071 0.00% 100,100
2013-05-30 2013-05-28 24.749 407 -1,628 0.00% 10,073
2013-05-29 2013-05-27 24.943 2,035 -8,142 0.00% 50,759
2013-05-28 2013-05-24 24.251 10,177 +8,152 0.00% 246,806
2013-05-22 2013-05-20 25.005 2,025 -1,619 0.00% 50,634
2013-05-21 2013-05-16 24.004 3,644 -24,296 0.00% 87,472
2013-05-15 2013-05-13 23.930 27,940 +3,240 0.00% 668,613
2013-05-13 2013-05-09 23.115 24,700 +4,049 0.00% 570,949
2013-05-09 2013-05-07 24.153 20,651 +4,049 0.00% 498,775
2013-05-03 2013-04-30 22.893 16,602 +8,099 0.00% 380,071
2013-04-24 2013-04-22 22.399 8,503 +4,859 0.00% 190,460
2013-04-18 2013-04-16 22.523 3,644 +1,619 0.00% 82,072
2013-04-15 2013-04-11 23.288 2,025 +810 0.00% 47,159
2013-04-12 2013-04-10 22.819 1,215 +810 0.00% 27,725
2013-04-02 2013-03-27 23.733 405 -2,429 0.00% 9,612
2013-03-28 2013-03-26 23.091 2,834 +2,429 0.00% 65,439
2013-01-24 2013-01-22 19.090 405 -7,289 0.00% 7,731
2013-01-22 2013-01-18 19.806 7,694 +2,430 0.00% 152,388
2013-01-21 2013-01-17 19.189 5,264 +2,430 0.00% 101,009
2013-01-18 2013-01-16 18.522 2,834 +2,429 0.00% 52,491
2013-01-07 2013-01-03 18.522 405 -1,215 0.00% 7,501
2013-01-04 2013-01-02 18.324 1,620 +1,215 0.00% 29,685
2012-12-27 2012-12-20 18.423 405 -405 0.00% 7,461
2012-12-21 2012-12-19 18.991 810 +405 0.00% 15,383
2012-12-19 2012-12-17 18.028 405 -10,933 0.00% 7,301
2012-12-17 2012-12-13 18.300 11,338 -4,049 0.00% 207,481
2012-12-14 2012-12-12 18.621 15,387 +14,982 0.00% 286,517
2012-10-04 2012-09-28 17.460 405 -1,620 0.00% 7,071
2012-09-18 2012-09-14 16.941 2,025 -5,669 0.00% 34,306
2012-09-11 2012-09-07 15.396 7,694 +43 0.00% 118,455
2012-09-10 2012-09-06 15.247 7,651 -2,417 0.00% 116,653
2012-09-03 2012-08-30 14.874 10,068 -2,416 0.00% 149,755
2012-08-22 2012-08-20 14.552 12,484 -4,027 0.00% 181,661
2012-08-15 2012-08-13 12.913 16,511 -2,416 0.00% 213,200
2012-08-14 2012-08-10 13.285 18,927 +2,416 0.00% 251,447
2012-08-13 2012-08-09 13.881 16,511 -11,276 0.00% 229,190
2012-08-10 2012-08-08 13.037 27,787 -1,611 0.00% 362,252
2012-08-09 2012-08-07 12.714 29,398 +1,611 0.00% 373,765
2012-08-08 2012-08-06 13.360 27,787 -4,027 0.00% 371,223
2012-08-03 2012-08-01 13.136 31,814 -7,249 0.00% 417,912
2012-08-02 2012-07-31 13.037 39,063 +24,163 0.00% 509,255
2012-07-03 2012-06-28 11.957 14,900 -4,027 0.00% 178,153
2012-06-04 2012-05-31 11.832 18,927 +4,027 0.00% 223,952
2012-06-01 2012-05-30 12.341 14,900 -4,027 0.00% 183,888
2012-05-30 2012-05-28 11.882 18,927 +8,054 0.00% 224,892
2012-05-29 2012-05-25 12.106 10,873 -3,222 0.00% 131,624
2012-05-28 2012-05-24 12.106 14,095 +3,222 0.00% 170,628
2012-05-22 2012-05-18 10.838 10,873 +98 0.00% 117,840
2012-03-16 2012-03-14 12.680 10,775 -3,990 0.00% 136,623
2012-01-18 2012-01-16 10.399 14,765 -399 0.00% 153,546
2012-01-13 2012-01-11 10.662 15,164 -400 0.00% 161,685
2012-01-10 2012-01-06 10.048 15,564 +799 0.00% 156,394
2011-10-21 2011-10-19 6.929 14,765 -39,109 0.00% 102,302
2011-09-12 2011-09-08 9.661 53,874 +354 0.00% 520,471
2011-07-26 2011-07-22 10.594 53,520 +3,965 0.00% 567,001
2011-06-02 2011-05-31 12.007 49,555 +3,964 0.00% 594,994
2011-05-16 2011-05-12 12.691 45,591 +282 0.00% 578,580
2010-12-29 2010-12-24 13.148 45,309 -6,304 0.00% 595,701
2010-12-22 2010-12-20 12.716 51,613 -6,304 0.00% 656,313
2010-11-23 2010-11-19 10.038 57,917 -3,152 0.00% 581,389
2010-11-01 2010-10-28 10.279 61,069 +788 0.00% 627,755
2010-10-29 2010-10-27 10.216 60,281 +4,728 0.00% 615,830
2010-10-28 2010-10-26 10.229 55,553 +3,940 0.00% 568,234
2010-10-11 2010-10-07 9.962 51,613 -7,880 0.00% 514,178
2010-10-08 2010-10-06 9.873 59,493 +4,728 0.00% 587,394
2010-10-07 2010-10-05 9.785 54,765 +3,152 0.00% 535,848
2010-10-06 2010-10-04 10.013 51,613 -3,152 0.00% 516,798
2010-10-05 2010-09-30 9.683 54,765 +3,152 0.00% 530,288
2010-10-04 2010-09-29 9.746 51,613 -3,152 0.00% 503,042
2010-09-30 2010-09-28 9.785 54,765 +3,152 0.00% 535,848
2010-09-29 2010-09-27 10.026 51,613 -3,152 0.00% 517,453
2010-09-28 2010-09-24 10.013 54,765 +3,152 0.00% 548,358
2010-09-27 2010-09-22 10.026 51,613 -7,880 0.00% 517,453
2010-09-24 2010-09-21 9.708 59,493 +7,880 0.00% 577,579
2010-09-22 2010-09-20 9.277 51,613 -3,152 0.00% 478,807
2010-09-21 2010-09-17 9.010 54,765 +3,152 0.00% 493,453
2010-09-14 2010-09-10 9.260 51,613 +262 0.00% 477,958
2010-09-13 2010-09-09 9.056 51,351 -3,920 0.00% 465,051
2010-09-10 2010-09-08 8.929 55,271 +3,920 0.00% 493,502
2010-08-26 2010-08-24 8.521 51,351 -7,840 0.00% 437,541
2010-08-25 2010-08-23 8.176 59,191 +7,840 0.00% 483,958
2010-08-24 2010-08-20 8.431 51,351 -11,760 0.00% 432,956
2010-08-23 2010-08-19 8.265 63,111 -11,759 0.01% 521,644
2010-08-20 2010-08-18 8.419 74,870 +23,519 0.01% 630,297
2010-08-10 2010-08-06 8.393 51,351 -3,136 0.00% 430,991
2010-08-09 2010-08-05 8.368 54,487 +3,136 0.00% 455,922
2010-07-29 2010-07-27 8.380 51,351 -3,920 0.00% 430,336
2010-07-28 2010-07-26 8.125 55,271 +3,920 0.00% 449,087
2010-05-28 2010-05-26 8.393 51,351 -4,704 0.00% 430,991
2010-05-27 2010-05-25 7.972 56,055 +4,704 0.00% 446,877
2010-05-24 2010-05-19 8.731 51,351 +340 0.00% 448,369
2010-03-09 2010-03-05 7.974 51,011 -7,009 0.00% 406,755
2010-03-08 2010-03-04 7.550 58,020 +7,009 0.00% 438,059
2009-09-15 2009-09-11 8.822 51,011 +229 0.00% 450,038
2009-08-28 2009-08-26 10.048 50,782 -1,551 0.00% 510,242
2009-08-06 2009-08-04 8.564 52,333 -3,101 0.00% 448,201
2009-08-05 2009-08-03 8.861 55,434 +3,101 0.00% 491,204
2009-05-21 2009-05-19 7.674 52,333 +264 0.00% 401,623
2009-04-30 2009-04-28 5.535 52,069 -7,714 0.00% 288,222
2009-04-29 2009-04-27 5.056 59,783 -7,714 0.01% 302,248
2009-04-28 2009-04-24 5.095 67,497 +15,428 0.01% 343,873
2009-04-17 2009-04-15 5.367 52,069 -772 0.00% 279,448
2009-04-06 2009-04-02 4.874 52,841 -6,942 0.00% 257,561
2009-04-01 2009-03-30 4.758 59,783 +7,714 0.01% 284,423
2009-03-30 2009-03-26 5.069 52,069 -7,714 0.00% 263,923
2009-03-27 2009-03-25 4.408 59,783 +7,714 0.01% 263,498
2009-03-26 2009-03-24 4.537 52,069 -7,714 0.00% 236,248
2009-03-20 2009-03-18 3.863 59,783 +7,714 0.01% 230,948
2009-03-12 2009-03-10 3.254 52,069 -7,714 0.00% 169,424
2009-03-10 2009-03-06 3.409 59,783 +7,714 0.01% 203,823
2009-03-06 2009-03-04 3.409 52,069 -7,714 0.00% 177,523
2009-03-05 2009-03-03 3.345 59,783 +7,714 0.01% 199,949
2009-02-27 2009-02-25 3.695 52,069 -7,714 0.00% 192,373
2009-02-26 2009-02-24 3.513 59,783 +7,714 0.01% 210,023
2009-02-09 2009-02-05 3.863 52,069 -7,714 0.00% 201,148
2009-01-22 2009-01-20 3.293 59,783 -7,714 0.01% 196,849
2009-01-21 2009-01-19 3.526 67,497 +7,714 0.01% 237,998
2009-01-15 2009-01-13 4.045 59,783 -7,714 0.01% 241,798
2009-01-14 2009-01-12 3.604 67,497 +7,714 0.01% 243,248
2009-01-13 2009-01-09 3.824 59,783 -7,714 0.01% 228,623
2008-11-26 2008-11-24 2.917 67,497 -15,428 0.01% 196,874
2008-11-18 2008-11-14 2.398 82,925 +15,428 0.01% 198,874
2008-11-10 2008-11-06 4.576 67,497 -15,428 0.01% 308,873
2008-09-19 2008-09-17 9.593 82,925 -30,856 0.01% 795,496
2008-09-12 2008-09-10 9.632 113,781 +461 0.01% 1,095,939
2008-09-01 2008-08-28 9.879 113,320 -15,366 0.01% 1,119,524
2008-05-26 2008-05-22 9.899 128,686 +260 0.01% 1,273,898
2008-04-22 2008-04-18 10.264 128,426 -3,834 0.01% 1,318,224
2008-03-20 2008-03-18 8.699 132,260 +15,335 0.01% 1,150,577
2008-01-09 2008-01-07 9.847 116,925 +3,833 0.01% 1,151,372
2007-12-19 2007-12-17 8.699 113,092 -766 0.01% 983,828
2007-12-11 2007-12-07 9.521 113,858 -6,901 0.01% 1,084,046
2007-12-10 2007-12-06 8.856 120,759 -3,834 0.01% 1,069,426
2007-12-07 2007-12-05 8.439 124,593 +3,834 0.01% 1,051,379
2007-12-04 2007-11-30 8.491 120,759 +7,667 0.01% 1,025,326
2007-10-03 2007-09-28 11.556 113,092 -1,533 0.01% 1,306,854
2007-09-13 2007-09-11 11.434 114,625 +871 0.01% 1,310,613
2007-08-14 2007-08-10 10.764 113,754 +1,522 0.01% 1,224,408
2007-08-08 2007-08-06 10.751 112,232 -7,609 0.01% 1,206,551
2007-08-07 2007-08-03 10.764 119,841 +7,609 0.01% 1,289,927
2007-08-06 2007-08-02 11.079 112,232 +6,087 0.01% 1,243,426
2007-08-03 2007-08-01 11.762 106,145 +7,609 0.01% 1,248,528
2007-07-31 2007-07-27 12.130 98,536 +17,120 0.01% 1,195,287
2007-07-19 2007-07-17 12.761 81,416 +4,185 0.01% 1,038,974
2007-07-17 2007-07-13 13.326 77,231 +3,044 0.01% 1,029,213
2007-07-16 2007-07-12 13.326 74,187 +41,088 0.01% 988,648
2007-07-13 2007-07-11 13.589 33,099 +3,044 0.00% 449,791
2007-07-11 2007-07-09 14.062 30,055 -1,142 0.00% 422,645
2007-07-05 2007-07-03 14.457 31,197 -7,609 0.00% 451,005
2007-06-29 2007-06-27 13.694 38,806 +3,044 0.00% 531,425
2007-06-27 2007-06-25 13.773 35,762 +3,044 0.00% 492,560
2007-06-26 2007-06-22 13.800 32,718 0.00% 451,494

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top