History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 +0
2023-08-16 2023-08-14 85.984 0 +0
2023-08-15 2023-08-11 86.884 0 +0
2023-08-14 2023-08-10 83.550 0 +0
2023-08-11 2023-08-09 100.694 0 +0
2023-08-10 2023-08-08 100.906 0 +0
2023-08-09 2023-08-07 102.970 0 +0
2023-08-08 2023-08-04 102.229 0 +0
2023-08-07 2023-08-03 102.599 0 +0
2023-08-04 2023-08-02 98.472 0 +0
2023-08-03 2023-08-01 95.562 0 +0
2023-08-02 2023-07-31 93.181 0 +0
2023-08-01 2023-07-28 93.075 0 +0
2023-07-31 2023-07-27 92.546 0 +0
2023-07-28 2023-07-26 91.540 0 +0
2023-07-27 2023-07-25 89.424 0 +0
2023-07-26 2023-07-24 88.365 0 +0
2023-07-25 2023-07-21 91.170 0 +0
2023-07-24 2023-07-20 93.181 0 +0
2023-07-21 2023-07-19 92.546 0 +0
2023-07-20 2023-07-18 94.239 0 +0
2023-07-19 2023-07-14 92.122 0 +0
2023-07-18 2023-07-13 90.852 0 +0
2023-07-14 2023-07-12 89.794 0 +0
2023-07-13 2023-07-11 90.482 0 +0
2023-07-12 2023-07-10 86.937 0 +0
2023-07-11 2023-07-07 86.090 0 +0
2023-07-10 2023-07-06 89.582 0 +0
2023-07-07 2023-07-05 91.011 0 +0
2023-07-06 2023-07-04 92.493 0 +0
2023-07-05 2023-07-03 92.334 0 +0
2023-07-04 2023-06-30 90.112 0 +0
2023-07-03 2023-06-29 90.905 0 +0
2023-06-30 2023-06-28 93.128 0 +0
2023-06-29 2023-06-27 91.276 0 +0
2023-06-28 2023-06-26 89.424 0 +0
2023-06-27 2023-06-23 85.878 0 +0
2023-06-26 2023-06-21 87.783 0 +0
2023-06-23 2023-06-20 87.360 0 +0
2023-06-21 2023-06-19 89.688 0 +0
2023-06-20 2023-06-16 88.842 0 +0
2023-06-19 2023-06-15 88.630 0 +0
2023-06-16 2023-06-14 86.355 0 +0
2023-06-15 2023-06-13 83.021 0 +0
2023-06-14 2023-06-12 79.635 0 +0
2023-06-13 2023-06-09 78.788 0 +0
2023-06-12 2023-06-08 79.264 0 +0
2023-06-09 2023-06-07 78.788 0 +0
2023-06-08 2023-06-06 74.555 0 +0
2023-06-07 2023-06-05 78.259 0 +0
2023-06-06 2023-06-02 78.047 0 +0
2023-06-05 2023-06-01 79.211 0 +0
2023-06-02 2023-05-31 76.883 0 +0
2023-06-01 2023-05-30 76.830 0 +0
2023-05-31 2023-05-29 77.465 0 +0
2023-05-30 2023-05-25 81.328 0 +0
2023-05-29 2023-05-24 81.328 0 +0
2023-05-25 2023-05-23 82.122 0 +0
2023-05-24 2023-05-22 83.709 0 +0
2023-05-23 2023-05-19 83.339 0 +0
2023-05-22 2023-05-18 83.815 0 +0
2023-05-19 2023-05-17 83.339 0 +0
2023-05-18 2023-05-16 89.646 0 +0
2023-05-17 2023-05-15 88.522 0 +0
2023-05-16 2023-05-12 84.243 0 +0
2023-05-15 2023-05-11 85.902 0 +0
2023-05-12 2023-05-10 87.988 0 +0
2023-05-11 2023-05-09 89.378 0 +0
2023-05-10 2023-05-08 91.036 0 +0
2023-05-09 2023-05-05 91.197 0 +0
2023-05-08 2023-05-04 89.806 0 +0
2023-05-05 2023-05-03 88.790 0 +0
2023-05-04 2023-05-02 90.929 0 +0
2023-05-03 2023-04-28 90.288 0 +0
2023-05-02 2023-04-27 86.971 0 +0
2023-04-28 2023-04-26 86.436 0 +0
2023-04-27 2023-04-25 85.260 0 +0
2023-04-26 2023-04-24 87.774 0 +0
2023-04-25 2023-04-21 88.629 0 +0
2023-04-24 2023-04-20 89.806 0 +0
2023-04-21 2023-04-19 88.576 0 +0
2023-04-20 2023-04-18 89.164 0 +0
2023-04-19 2023-04-17 88.950 0 +0
2023-04-18 2023-04-14 88.362 0 +0
2023-04-17 2023-04-13 87.827 0 +0
2023-04-14 2023-04-12 87.292 0 +0
2023-04-13 2023-04-11 90.074 0 +0
2023-04-12 2023-04-06 89.004 0 +0
2023-04-11 2023-04-04 91.892 0 +0
2023-04-06 2023-04-03 92.801 0 +0
2023-04-04 2023-03-31 90.769 0 +0
2023-04-03 2023-03-30 92.106 0 +0
2023-03-31 2023-03-29 92.320 0 +0
2023-03-30 2023-03-28 90.074 0 +0
2023-03-29 2023-03-27 90.074 0 +0
2023-03-28 2023-03-24 91.250 0 +0
2023-03-27 2023-03-23 92.588 0 +0
2023-03-24 2023-03-22 92.053 0 +0
2023-03-23 2023-03-21 91.197 0 +0
2023-03-22 2023-03-20 90.501 0 +0
2023-03-21 2023-03-17 91.999 0 +0
2023-03-20 2023-03-16 90.020 0 +0
2023-03-17 2023-03-15 90.181 0 +0
2023-03-16 2023-03-14 89.913 0 +0
2023-03-15 2023-03-13 90.769 0 +0
2023-03-14 2023-03-10 90.876 0 +0
2023-03-13 2023-03-09 90.288 0 +0
2023-03-10 2023-03-08 85.581 0 +0
2023-03-09 2023-03-07 88.469 0 +0
2023-03-08 2023-03-06 89.699 0 +0
2023-03-07 2023-03-03 88.843 0 +0
2023-03-06 2023-03-02 89.111 0 +0
2023-03-03 2023-03-01 85.848 0 +0
2023-03-02 2023-02-28 83.495 0 +0
2023-03-01 2023-02-27 84.511 0 +0
2023-02-28 2023-02-24 83.709 0 +0
2023-02-27 2023-02-23 80.178 0 +0
2023-02-24 2023-02-22 98.953 0 +0
2023-02-23 2023-02-21 106.334 0 +0
2023-02-22 2023-02-20 108.794 0 +0
2023-02-21 2023-02-17 107.832 0 +0
2023-02-20 2023-02-16 110.292 0 +0
2023-02-17 2023-02-15 108.366 0 +0
2023-02-16 2023-02-14 114.678 0 +0
2023-02-15 2023-02-13 112.004 0 +0
2023-02-14 2023-02-10 110.934 0 +0
2023-02-13 2023-02-09 111.897 0 +0
2023-02-10 2023-02-08 111.148 0 +0
2023-02-09 2023-02-07 110.827 0 +0
2023-02-08 2023-02-06 112.539 0 +0
2023-02-07 2023-02-03 117.031 0 +0
2023-02-06 2023-02-02 114.357 0 +0
2023-02-03 2023-02-01 113.608 0 +0
2023-02-02 2023-01-31 107.618 0 +0
2023-02-01 2023-01-30 105.799 0 +0
2023-01-31 2023-01-27 106.120 0 +0
2023-01-30 2023-01-26 102.857 0 +0
2023-01-27 2023-01-20 102.964 0 +0
2023-01-26 2023-01-19 105.585 0 +0
2023-01-20 2023-01-18 111.576 0 +0
2023-01-19 2023-01-17 106.280 0 +0
2023-01-18 2023-01-16 110.827 0 +0
2023-01-17 2023-01-13 104.355 0 +0
2023-01-16 2023-01-12 102.697 0 +0
2023-01-13 2023-01-11 102.750 0 +0
2023-01-12 2023-01-10 101.146 0 +0
2023-01-11 2023-01-09 100.183 0 +0
2023-01-10 2023-01-06 94.674 0 +0
2023-01-09 2023-01-05 96.332 0 +0
2023-01-06 2023-01-04 94.834 0 +0
2023-01-05 2023-01-03 94.513 0 +0
2023-01-04 2022-12-30 93.176 0 +0
2023-01-03 2022-12-29 93.550 0 +0
2022-12-30 2022-12-28 95.101 0 +0
2022-12-29 2022-12-23 94.406 0 +0
2022-12-28 2022-12-22 95.315 0 +0
2022-12-23 2022-12-21 93.711 0 +0
2022-12-22 2022-12-20 95.743 0 +0
2022-12-21 2022-12-19 94.246 0 +0
2022-12-20 2022-12-16 97.294 0 +0
2022-12-19 2022-12-15 99.594 0 +0
2022-12-16 2022-12-14 102.964 0 +0
2022-12-15 2022-12-13 98.471 0 +0
2022-12-14 2022-12-12 101.627 0 +0
2022-12-13 2022-12-09 101.146 0 +0
2022-12-12 2022-12-08 99.755 0 +0
2022-12-09 2022-12-07 100.825 0 +0
2022-12-08 2022-12-06 106.976 0 +0
2022-12-07 2022-12-05 106.976 0 +0
2022-12-06 2022-12-02 103.980 0 +0
2022-12-05 2022-12-01 103.339 0 +0
2022-12-02 2022-11-30 99.274 0 +0
2022-12-01 2022-11-29 95.101 0 +0
2022-11-30 2022-11-28 94.246 0 +0
2022-11-29 2022-11-25 93.550 0 +0
2022-11-28 2022-11-24 95.850 0 +0
2022-11-25 2022-11-23 96.760 0 +0
2022-11-24 2022-11-22 96.171 0 +0
2022-11-23 2022-11-21 96.760 0 +0
2022-11-22 2022-11-18 99.060 0 +0
2022-11-21 2022-11-17 99.167 0 +0
2022-11-18 2022-11-16 104.622 0 +0
2022-11-17 2022-11-15 103.232 0 +0
2022-11-16 2022-11-14 101.306 0 +0
2022-11-15 2022-11-11 97.241 0 +0
2022-11-14 2022-11-10 85.046 0 +0
2022-11-11 2022-11-09 88.522 0 +0
2022-11-10 2022-11-08 88.255 0 +0
2022-11-09 2022-11-07 87.774 0 +0
2022-11-08 2022-11-04 83.976 0 +0
2022-11-07 2022-11-03 80.285 0 +0
2022-11-04 2022-11-02 83.120 0 +0
2022-11-03 2022-11-01 83.976 0 +0
2022-11-02 2022-10-31 79.536 0 +0
2022-11-01 2022-10-28 82.692 0 +0
2022-10-31 2022-10-27 84.725 0 +0
2022-10-28 2022-10-26 84.832 0 +0
2022-10-27 2022-10-25 81.836 0 +0
2022-10-26 2022-10-24 81.355 0 +0
2022-10-25 2022-10-21 79.536 0 +0
2022-10-24 2022-10-20 80.553 0 +0
2022-10-21 2022-10-19 80.713 0 +0
2022-10-20 2022-10-18 80.767 0 +0
2022-10-19 2022-10-17 81.302 0 +0
2022-10-18 2022-10-14 80.767 0 +0
2022-10-17 2022-10-13 81.355 0 +0
2022-10-14 2022-10-12 82.264 0 +0
2022-10-13 2022-10-11 84.136 0 +0
2022-10-12 2022-10-10 81.248 0 +0
2022-10-11 2022-10-07 86.062 0 +0
2022-10-10 2022-10-06 86.811 0 +0
2022-10-07 2022-10-05 86.490 0 +0
2022-10-06 2022-10-03 84.725 0 +0
2022-10-05 2022-09-30 81.141 0 +0
2022-10-03 2022-09-29 81.034 0 +0
2022-09-30 2022-09-28 81.355 0 +0
2022-09-29 2022-09-27 86.490 0 +0
2022-09-28 2022-09-26 90.929 0 +0
2022-09-27 2022-09-23 91.143 0 +0
2022-09-26 2022-09-22 92.427 0 +0
2022-09-23 2022-09-21 94.834 0 +0
2022-09-22 2022-09-20 95.850 0 +0
2022-09-21 2022-09-19 92.427 0 +0
2022-09-20 2022-09-16 97.081 0 +0
2022-09-19 2022-09-15 94.994 0 +0
2022-09-16 2022-09-14 95.315 0 +0
2022-09-15 2022-09-13 105.906 0 +0
2022-09-14 2022-09-09 103.178 0 +0
2022-09-13 2022-09-08 99.006 0 +0
2022-09-09 2022-09-07 96.653 0 +0
2022-09-08 2022-09-06 96.867 0 +0
2022-09-07 2022-09-05 96.867 0 +0
2022-09-06 2022-09-02 98.364 0 +0
2022-09-05 2022-09-01 99.060 0 +0
2022-09-02 2022-08-31 99.701 0 +0
2022-09-01 2022-08-30 101.680 0 +0
2022-08-31 2022-08-29 100.835 0 +0
2022-08-30 2022-08-26 106.725 0 +0
2022-08-29 2022-08-25 105.969 0 +0
2022-08-26 2022-08-24 102.889 0 +0
2022-08-25 2022-08-23 104.240 0 +0
2022-08-24 2022-08-22 108.941 0 +0
2022-08-23 2022-08-19 111.859 0 +0
2022-08-22 2022-08-18 110.886 0 +0
2022-08-19 2022-08-17 113.912 0 +0
2022-08-18 2022-08-16 103.429 0 +0
2022-08-17 2022-08-15 102.672 0 +0
2022-08-16 2022-08-12 101.808 0 +0
2022-08-15 2022-08-11 104.240 0 +0
2022-08-12 2022-08-10 94.026 0 +0
2022-08-11 2022-08-09 97.052 0 +0
2022-08-10 2022-08-08 100.187 0 +0
2022-08-09 2022-08-05 101.592 0 +0
2022-08-08 2022-08-04 97.539 0 +0
2022-08-05 2022-08-03 94.134 0 +0
2022-08-04 2022-08-02 94.513 0 +0
2022-08-03 2022-08-01 94.026 0 +0
2022-08-02 2022-07-29 94.080 0 +0
2022-08-01 2022-07-28 98.728 0 +0
2022-07-29 2022-07-27 95.972 0 +0
2022-07-28 2022-07-26 96.512 0 +0
2022-07-27 2022-07-25 98.025 0 +0
2022-07-26 2022-07-22 98.187 0 +0
2022-07-25 2022-07-21 100.619 0 +0
2022-07-22 2022-07-20 98.295 0 +0
2022-07-21 2022-07-19 91.703 0 +0
2022-07-20 2022-07-18 94.783 0 +0
2022-07-19 2022-07-15 89.217 0 +0
2022-07-18 2022-07-14 92.081 0 +0
2022-07-15 2022-07-13 91.919 0 +0
2022-07-14 2022-07-12 91.919 0 +0
2022-07-13 2022-07-11 93.270 0 +0
2022-07-12 2022-07-08 96.134 0 +0
2022-07-11 2022-07-07 95.053 0 +0
2022-07-08 2022-07-06 94.621 0 +0
2022-07-07 2022-07-05 94.026 0 +0
2022-07-06 2022-07-04 92.135 0 +0
2022-07-05 2022-06-30 88.460 0 +0
2022-07-04 2022-06-29 88.244 0 +0
2022-06-30 2022-06-28 94.405 0 +0
2022-06-29 2022-06-27 93.378 0 +0
2022-06-28 2022-06-24 91.487 0 +0
2022-06-27 2022-06-23 88.190 0 +0
2022-06-24 2022-06-22 88.082 0 +0
2022-06-23 2022-06-21 89.487 0 +0
2022-06-22 2022-06-20 87.326 0 +0
2022-06-21 2022-06-17 89.649 0 +0
2022-06-20 2022-06-16 92.567 0 +0
2022-06-17 2022-06-15 96.188 0 +0
2022-06-16 2022-06-14 100.727 0 +0
2022-06-15 2022-06-13 103.969 0 +0
2022-06-14 2022-06-10 110.994 0 +0
2022-06-13 2022-06-09 108.509 0 +0
2022-06-10 2022-06-08 108.833 0 +0
2022-06-09 2022-06-07 109.265 0 +0
2022-06-08 2022-06-06 109.914 0 +0
2022-06-07 2022-06-02 107.644 0 +0
2022-06-06 2022-06-01 110.130 0 +0
2022-06-02 2022-05-31 111.102 0 +0
2022-06-01 2022-05-30 112.075 0 +0
2022-05-31 2022-05-27 108.184 0 +0
2022-05-30 2022-05-26 102.132 0 +0
2022-05-27 2022-05-25 101.916 0 +0
2022-05-26 2022-05-24 102.024 0 +0
2022-05-25 2022-05-23 107.914 0 +0
2022-05-24 2022-05-20 105.969 0 +0
2022-05-23 2022-05-19 106.617 0 +0
2022-05-20 2022-05-18 115.209 0 +0
2022-05-19 2022-05-17 111.113 0 +0
2022-05-18 2022-05-16 110.240 0 +0
2022-05-17 2022-05-13 109.258 0 +0
2022-05-16 2022-05-12 103.800 0 +0
2022-05-13 2022-05-11 107.620 0 +0
2022-05-12 2022-05-10 108.712 0 +0
2022-05-11 2022-05-06 103.309 0 +0
2022-05-10 2022-05-05 112.532 0 +0
2022-05-06 2022-05-04 114.169 0 +0
2022-05-05 2022-05-03 117.225 0 +0
2022-05-04 2022-04-29 116.134 0 +0
2022-05-03 2022-04-28 116.352 0 +0
2022-04-29 2022-04-27 118.972 0 +0
2022-04-28 2022-04-26 120.172 0 +0
2022-04-27 2022-04-25 113.623 0 +0
2022-04-26 2022-04-22 123.119 0 +0
2022-04-25 2022-04-21 125.302 0 +0
2022-04-22 2022-04-20 123.774 0 +0
2022-04-21 2022-04-19 122.028 0 +0
2022-04-20 2022-04-14 121.155 0 +0
2022-04-19 2022-04-13 120.718 0 +0
2022-04-14 2022-04-12 119.736 0 +0
2022-04-13 2022-04-11 120.172 0 +0
2022-04-12 2022-04-08 125.521 0 +0
2022-04-11 2022-04-07 122.355 0 +0
2022-04-08 2022-04-06 126.503 0 +0
2022-04-07 2022-04-04 136.654 0 +0
2022-04-06 2022-04-01 135.671 0 +0
2022-04-04 2022-03-31 138.509 0 +0
2022-04-01 2022-03-30 141.347 0 +0
2022-03-31 2022-03-29 138.291 0 +0
2022-03-30 2022-03-28 135.344 0 +0
2022-03-29 2022-03-25 136.763 0 +0
2022-03-28 2022-03-24 141.893 0 +0
2022-03-25 2022-03-23 143.094 0 +0
2022-03-24 2022-03-22 143.094 0 +0
2022-03-23 2022-03-21 142.002 0 +0
2022-03-22 2022-03-18 144.949 0 +0
2022-03-21 2022-03-17 144.622 0 +0
2022-03-18 2022-03-16 130.760 0 +0
2022-03-17 2022-03-15 123.447 0 +0
2022-03-16 2022-03-14 132.070 0 +0
2022-03-15 2022-03-11 140.256 0 +0
2022-03-14 2022-03-10 141.456 0 +0
2022-03-11 2022-03-09 137.745 0 +0
2022-03-10 2022-03-08 139.601 0 +0
2022-03-09 2022-03-07 136.545 0 +0
2022-03-08 2022-03-04 141.565 0 +0
2022-03-07 2022-03-03 148.551 0 +0
2022-03-04 2022-03-02 136.217 0 +0
2022-03-03 2022-03-01 140.583 0 +0
2022-03-02 2022-02-28 142.439 0 +0
2022-03-01 2022-02-25 141.893 0 +0
2022-02-28 2022-02-24 136.217 0 +0
2022-02-25 2022-02-23 136.763 0 +0
2022-02-24 2022-02-22 143.421 0 +0
2022-02-23 2022-02-21 148.660 0 +0
2022-02-22 2022-02-18 145.167 0 +0
2022-02-21 2022-02-17 150.952 0 +0
2022-02-18 2022-02-16 148.224 0 +0
2022-02-17 2022-02-15 147.569 0 +0
2022-02-16 2022-02-14 145.604 0 +0
2022-02-15 2022-02-11 146.805 0 +0
2022-02-14 2022-02-10 149.097 0 +0
2022-02-11 2022-02-09 147.569 0 +0
2022-02-10 2022-02-08 145.167 0 +0
2022-02-09 2022-02-07 150.406 0 +0
2022-02-08 2022-02-04 151.061 0 +0
2022-02-07 2022-01-31 139.710 0 +0
2022-02-04 2022-01-27 143.312 0 +0
2022-01-28 2022-01-26 142.875 0 +0
2022-01-27 2022-01-25 147.241 0 +0
2022-01-26 2022-01-24 145.167 0 +0
2022-01-25 2022-01-21 147.350 0 +0
2022-01-24 2022-01-20 148.442 0 +0
2022-01-21 2022-01-19 145.386 0 +0
2022-01-20 2022-01-18 150.079 0 +0
2022-01-19 2022-01-17 150.516 0 +0
2022-01-18 2022-01-14 152.153 0 +0
2022-01-17 2022-01-13 154.445 0 +0
2022-01-14 2022-01-12 155.209 0 +0
2022-01-13 2022-01-11 155.646 0 +0
2022-01-12 2022-01-10 151.716 0 +0
2022-01-11 2022-01-07 159.902 0 +0
2022-01-10 2022-01-06 165.687 0 +0
2022-01-07 2022-01-05 163.504 0 +0
2022-01-06 2022-01-04 165.796 0 +0
2022-01-05 2022-01-03 172.018 0 +0
2022-01-04 2021-12-31 169.398 0 +0
2022-01-03 2021-12-29 166.124 0 +0
2021-12-30 2021-12-28 166.015 0 +0
2021-12-29 2021-12-24 168.962 0 +0
2021-12-28 2021-12-22 167.434 0 +0
2021-12-23 2021-12-21 168.198 0 +0
2021-12-22 2021-12-20 167.761 0 +0
2021-12-21 2021-12-17 170.708 0 +0
2021-12-20 2021-12-16 180.859 0 +0
2021-12-17 2021-12-15 177.366 0 +0
2021-12-16 2021-12-14 178.458 0 +0
2021-12-15 2021-12-13 183.260 0 +0
2021-12-14 2021-12-10 182.060 0 +0
2021-12-13 2021-12-09 186.098 0 +0
2021-12-10 2021-12-08 182.714 0 +0
2021-12-09 2021-12-07 180.750 0 +0
2021-12-08 2021-12-06 180.859 0 +0
2021-12-07 2021-12-03 187.517 0 +0
2021-12-06 2021-12-02 182.933 0 +0
2021-12-03 2021-12-01 182.605 0 +0
2021-12-02 2021-11-30 175.620 0 +0
2021-12-01 2021-11-29 179.767 0 +0
2021-11-30 2021-11-26 177.584 0 +0
2021-11-29 2021-11-25 180.859 0 +0
2021-11-26 2021-11-24 179.986 0 +0
2021-11-25 2021-11-23 181.405 0 +0
2021-11-24 2021-11-22 187.735 0 +0
2021-11-23 2021-11-19 185.989 0 +0
2021-11-22 2021-11-18 189.154 0 +0
2021-11-19 2021-11-17 186.425 0 +0
2021-11-18 2021-11-16 179.877 0 +0
2021-11-17 2021-11-15 184.570 0 +0
2021-11-16 2021-11-12 178.785 0 +0
2021-11-15 2021-11-11 179.658 0 +0
2021-11-12 2021-11-10 183.369 0 +0
2021-11-11 2021-11-09 175.947 0 +0
2021-11-10 2021-11-08 171.909 0 +0
2021-11-09 2021-11-05 173.655 0 +0
2021-11-08 2021-11-04 173.328 0 +0
2021-11-05 2021-11-03 173.437 0 +0
2021-11-04 2021-11-02 175.838 0 +0
2021-11-03 2021-11-01 175.620 0 +0
2021-11-02 2021-10-29 174.747 0 +0
2021-11-01 2021-10-28 175.292 0 +0
2021-10-29 2021-10-27 175.074 0 +0
2021-10-28 2021-10-26 178.348 0 +0
2021-10-27 2021-10-25 173.764 0 +0
2021-10-26 2021-10-22 170.053 0 +0
2021-10-25 2021-10-21 168.634 0 +0
2021-10-22 2021-10-20 175.729 0 +0
2021-10-21 2021-10-19 175.947 0 +0
2021-10-20 2021-10-18 169.835 0 +0
2021-10-19 2021-10-15 169.835 0 +0
2021-10-18 2021-10-12 162.195 0 +0
2021-10-15 2021-10-11 161.430 0 +0
2021-10-12 2021-10-08 164.596 0 +0
2021-10-11 2021-10-07 165.578 0 +0
2021-10-08 2021-10-06 169.071 0 +0
2021-10-07 2021-10-05 172.018 0 +0
2021-10-06 2021-10-04 169.507 0 +0
2021-10-05 2021-09-30 169.289 0 +0
2021-10-04 2021-09-29 169.507 0 +0
2021-09-30 2021-09-28 166.997 0 +0
2021-09-29 2021-09-27 169.726 0 +0
2021-09-28 2021-09-24 173.546 0 +0
2021-09-27 2021-09-23 173.764 0 +0
2021-09-24 2021-09-21 172.782 0 +0
2021-09-23 2021-09-20 174.310 0 +0
2021-09-21 2021-09-17 174.856 0 +0
2021-09-20 2021-09-16 176.275 0 +0
2021-09-17 2021-09-15 178.239 0 +0
2021-09-16 2021-09-14 182.060 0 +0
2021-09-15 2021-09-13 183.806 0 +0
2021-09-14 2021-09-10 182.605 0 +0
2021-09-13 2021-09-09 181.295 0 +0
2021-09-10 2021-09-08 179.877 0 +0
2021-09-09 2021-09-07 189.700 0 +0
2021-09-08 2021-09-06 190.355 0 +0
2021-09-07 2021-09-03 189.809 0 +0
2021-09-06 2021-09-02 187.190 0 +0
2021-09-03 2021-09-01 185.552 0 +0
2021-09-02 2021-08-31 188.281 0 +0
2021-09-01 2021-08-30 188.449 0 +0
2021-08-31 2021-08-27 185.488 0 +0
2021-08-30 2021-08-26 180.661 0 +0
2021-08-27 2021-08-25 181.648 0 +0
2021-08-26 2021-08-24 183.184 0 +0
2021-08-25 2021-08-23 182.965 0 +0
2021-08-24 2021-08-20 177.041 0 +0
2021-08-23 2021-08-19 181.868 0 +0
2021-08-20 2021-08-18 179.564 0 +0
2021-08-19 2021-08-17 189.546 0 +0
2021-08-18 2021-08-16 188.559 0 +0
2021-08-17 2021-08-13 181.868 0 +0
2021-08-16 2021-08-12 177.480 0 +0
2021-08-13 2021-08-11 159.052 0 +0
2021-08-12 2021-08-10 159.381 0 +0
2021-08-11 2021-08-09 162.123 0 +0
2021-08-10 2021-08-06 160.697 0 +0
2021-08-09 2021-08-05 163.220 0 +0
2021-08-06 2021-08-04 162.562 0 +0
2021-08-05 2021-08-03 156.310 0 +0
2021-08-04 2021-08-02 156.310 0 +0
2021-08-03 2021-07-30 152.361 0 +0
2021-08-02 2021-07-29 149.070 0 +0
2021-07-30 2021-07-28 149.728 0 +0
2021-07-29 2021-07-27 143.147 0 +0
2021-07-28 2021-07-26 144.463 0 +0
2021-07-27 2021-07-23 146.438 0 +0
2021-07-26 2021-07-22 150.057 0 +0
2021-07-23 2021-07-21 142.598 0 +0
2021-07-22 2021-07-20 144.354 0 +0
2021-07-21 2021-07-19 145.889 0 +0
2021-07-20 2021-07-16 148.083 0 +0
2021-07-19 2021-07-15 147.425 0 +0
2021-07-16 2021-07-14 146.986 0 +0
2021-07-15 2021-07-13 148.961 0 +0
2021-07-14 2021-07-12 148.412 0 +0
2021-07-13 2021-07-09 144.024 0 +0
2021-07-12 2021-07-08 141.172 0 +0
2021-07-09 2021-07-07 146.986 0 +0
2021-07-08 2021-07-06 146.109 0 +0
2021-07-07 2021-07-05 148.631 0 +0
2021-07-06 2021-07-02 146.767 0 +0
2021-07-05 2021-06-30 148.741 0 +0
2021-07-02 2021-06-29 147.973 0 +0
2021-06-30 2021-06-28 149.070 0 +0
2021-06-29 2021-06-25 149.948 0 +0
2021-06-28 2021-06-24 145.121 0 +0
2021-06-25 2021-06-23 148.083 0 +0
2021-06-24 2021-06-22 148.961 0 +0
2021-06-23 2021-06-21 144.792 0 +0
2021-06-22 2021-06-18 152.032 0 +0
2021-06-21 2021-06-17 150.606 0 +0
2021-06-18 2021-06-16 149.728 0 +0
2021-06-17 2021-06-15 148.961 0 +0
2021-06-16 2021-06-11 154.335 0 +0
2021-06-15 2021-06-10 149.838 0 +0
2021-06-11 2021-06-09 148.851 0 +0
2021-06-10 2021-06-08 149.399 0 +0
2021-06-09 2021-06-07 148.851 0 +0
2021-06-08 2021-06-04 148.741 0 +0
2021-06-07 2021-06-03 151.593 0 +0
2021-06-04 2021-06-02 154.335 0 +0
2021-06-03 2021-06-01 159.162 0 +0
2021-06-02 2021-05-31 157.187 0 +0
2021-06-01 2021-05-28 160.478 0 +0
2021-05-31 2021-05-27 160.807 0 +0
2021-05-28 2021-05-26 158.284 0 +0
2021-05-27 2021-05-25 155.542 0 +0
2021-05-26 2021-05-24 154.006 0 +0
2021-05-25 2021-05-21 149.070 0 +0
2021-05-24 2021-05-20 147.644 0 +0
2021-05-21 2021-05-18 151.291 0 +0
2021-05-20 2021-05-17 148.422 0 +0
2021-05-18 2021-05-14 152.726 0 +0
2021-05-17 2021-05-13 148.422 0 +0
2021-05-14 2021-05-12 163.982 0 +0
2021-05-13 2021-05-11 161.554 0 +0
2021-05-12 2021-05-10 165.637 0 +0
2021-05-11 2021-05-07 164.754 0 +0
2021-05-10 2021-05-06 162.106 0 +0
2021-05-07 2021-05-05 157.140 0 +0
2021-05-06 2021-05-04 158.906 0 +0
2021-05-05 2021-05-03 155.926 0 +0
2021-05-04 2021-04-30 156.257 0 +0
2021-05-03 2021-04-29 161.444 0 +0
2021-04-30 2021-04-28 157.802 0 +0
2021-04-29 2021-04-27 157.692 0 +0
2021-04-28 2021-04-26 158.795 0 +0
2021-04-27 2021-04-23 161.002 0 +0
2021-04-26 2021-04-22 157.030 0 +0
2021-04-23 2021-04-21 153.498 0 +0
2021-04-22 2021-04-20 154.381 0 +0
2021-04-21 2021-04-19 153.167 0 +0
2021-04-20 2021-04-16 151.843 0 +0
2021-04-19 2021-04-15 152.947 0 +0
2021-04-16 2021-04-14 154.050 0 +0
2021-04-15 2021-04-13 150.298 0 +0
2021-04-14 2021-04-12 150.629 0 +0
2021-04-13 2021-04-09 153.388 0 +0
2021-04-12 2021-04-08 156.036 0 +0
2021-04-09 2021-04-07 147.760 0 +0
2021-04-08 2021-04-01 148.422 0 +0
2021-04-07 2021-03-31 146.767 0 +0
2021-04-01 2021-03-30 144.229 0 +0
2021-03-31 2021-03-29 142.574 0 +0
2021-03-30 2021-03-26 144.560 0 +0
2021-03-29 2021-03-25 139.705 0 +0
2021-03-26 2021-03-24 136.835 0 +0
2021-03-25 2021-03-23 139.042 0 +0
2021-03-24 2021-03-22 139.373 0 +0
2021-03-23 2021-03-19 144.670 0 +0
2021-03-22 2021-03-18 148.091 0 +0
2021-03-19 2021-03-17 148.422 0 +0
2021-03-18 2021-03-16 148.974 0 +0
2021-03-17 2021-03-15 141.580 0 +0
2021-03-16 2021-03-12 140.918 0 +0
2021-03-15 2021-03-11 140.256 0 +0
2021-03-12 2021-03-10 132.311 0 +0
2021-03-11 2021-03-09 132.421 0 +0
2021-03-10 2021-03-08 124.917 0 +0
2021-03-09 2021-03-05 129.773 0 +0
2021-03-08 2021-03-04 133.966 0 +0
2021-03-05 2021-03-03 141.360 0 +0
2021-03-04 2021-03-02 139.263 0 +0
2021-03-03 2021-03-01 134.408 0 +0
2021-03-02 2021-02-26 130.656 0 +0
2021-03-01 2021-02-25 136.284 0 +0
2021-02-26 2021-02-24 134.849 0 +0
2021-02-25 2021-02-23 141.580 0 +0
2021-02-24 2021-02-22 136.615 0 +0
2021-02-23 2021-02-19 140.698 0 +0
2021-02-22 2021-02-18 141.912 0 +0
2021-02-19 2021-02-17 143.677 0 +0
2021-02-18 2021-02-16 143.898 0 +0
2021-02-17 2021-02-11 136.725 0 +0
2021-02-16 2021-02-09 135.511 0 +0
2021-02-10 2021-02-08 139.484 0 +0
2021-02-09 2021-02-05 134.628 0 +0
2021-02-08 2021-02-04 129.221 0 +0
2021-02-05 2021-02-03 128.890 0 +0
2021-02-04 2021-02-02 132.421 0 +0
2021-02-03 2021-02-01 135.511 0 +0
2021-02-02 2021-01-29 128.890 0 +0
2021-02-01 2021-01-28 125.359 0 +0
2021-01-29 2021-01-27 135.622 0 +0
2021-01-28 2021-01-26 132.973 0 +0
2021-01-27 2021-01-25 139.925 0 +0
2021-01-26 2021-01-22 134.187 0 +0
2021-01-25 2021-01-21 133.304 0 +0
2021-01-22 2021-01-20 130.766 0 +0
2021-01-21 2021-01-19 129.994 0 +0
2021-01-20 2021-01-18 127.566 0 +0
2021-01-19 2021-01-15 121.055 0 +0
2021-01-18 2021-01-14 123.593 0 +0
2021-01-15 2021-01-13 131.097 0 +0
2021-01-14 2021-01-12 130.214 0 +0
2021-01-13 2021-01-11 128.007 0 +0
2021-01-12 2021-01-08 132.532 0 +0
2021-01-11 2021-01-07 126.462 0 +0
2021-01-08 2021-01-06 125.800 0 +0
2021-01-07 2021-01-05 126.793 0 +0
2021-01-06 2021-01-04 126.131 0 +0
2021-01-05 2020-12-31 122.048 0 +0
2021-01-04 2020-12-29 119.952 0 +0
2020-12-30 2020-12-28 119.952 0 +0
2020-12-29 2020-12-24 119.179 0 +0
2020-12-28 2020-12-22 116.420 0 +0
2020-12-23 2020-12-21 118.076 0 +0
2020-12-22 2020-12-18 118.517 0 +0
2020-12-21 2020-12-17 117.855 0 +0
2020-12-18 2020-12-16 115.758 0 +0
2020-12-17 2020-12-15 110.130 0 +0
2020-12-16 2020-12-14 114.213 0 +0
2020-12-15 2020-12-11 114.213 0 +0
2020-12-14 2020-12-10 113.662 0 +0
2020-12-11 2020-12-09 109.634 0 +0
2020-12-10 2020-12-08 107.427 0 +0
2020-12-09 2020-12-07 106.710 0 +0
2020-12-08 2020-12-04 106.544 0 +0
2020-12-07 2020-12-03 106.158 0 +0
2020-12-04 2020-12-02 109.248 0 +0
2020-12-03 2020-12-01 109.468 0 +0
2020-12-02 2020-11-30 109.634 0 +0
2020-12-01 2020-11-27 111.675 0 +0
2020-11-30 2020-11-26 112.337 0 +0
2020-11-27 2020-11-25 112.779 0 +0
2020-11-26 2020-11-24 118.627 0 +0
2020-11-25 2020-11-23 118.517 0 +0
2020-11-24 2020-11-20 119.179 0 +0
2020-11-23 2020-11-19 115.317 0 +0
2020-11-20 2020-11-18 112.889 0 +0
2020-11-19 2020-11-17 112.006 0 +0
2020-11-18 2020-11-16 115.869 0 +0
2020-11-17 2020-11-13 112.117 0 +0
2020-11-16 2020-11-12 111.013 0 +0
2020-11-13 2020-11-11 107.537 0 +0
2020-11-12 2020-11-10 110.296 0 +0
2020-11-11 2020-11-09 122.269 0 +0
2020-11-10 2020-11-06 124.697 0 +0
2020-11-09 2020-11-05 126.793 0 +0
2020-11-06 2020-11-04 120.834 0 +0
2020-11-05 2020-11-03 118.627 0 +0
2020-11-04 2020-11-02 119.731 0 +0
2020-11-03 2020-10-30 114.103 0 +0
2020-11-02 2020-10-29 115.869 0 +0
2020-10-30 2020-10-28 113.331 0 +0
2020-10-29 2020-10-27 114.655 0 +0
2020-10-28 2020-10-23 117.193 0 +0
2020-10-27 2020-10-22 117.634 0 +0
2020-10-23 2020-10-21 118.517 0 +0
2020-10-22 2020-10-20 118.076 0 +0
2020-10-21 2020-10-19 115.869 0 +0
2020-10-20 2020-10-16 116.310 0 +0
2020-10-19 2020-10-15 115.538 0 +0
2020-10-16 2020-10-14 115.869 0 +0
2020-10-15 2020-10-12 118.186 0 +0
2020-10-14 2020-10-09 117.303 0 +0
2020-10-12 2020-10-08 117.855 0 +0
2020-10-09 2020-10-07 115.758 0 +0
2020-10-08 2020-10-06 115.979 0 +0
2020-10-07 2020-10-05 114.213 0 +0
2020-10-06 2020-09-30 112.117 0 +0
2020-10-05 2020-09-29 110.351 0 +0
2020-09-30 2020-09-28 109.634 0 +0
2020-09-29 2020-09-25 109.689 0 +0
2020-09-28 2020-09-24 108.144 0 +0
2020-09-25 2020-09-23 110.461 0 +0
2020-09-24 2020-09-22 108.144 0 +0
2020-09-23 2020-09-21 109.248 0 +0
2020-09-22 2020-09-18 110.351 0 +0
2020-09-21 2020-09-17 110.793 0 +0
2020-09-18 2020-09-16 114.324 0 +0
2020-09-17 2020-09-15 113.662 0 +0
2020-09-16 2020-09-14 112.006 0 +0
2020-09-15 2020-09-11 107.537 0 +0
2020-09-14 2020-09-10 104.171 0 +0
2020-09-11 2020-09-09 104.723 0 +0
2020-09-10 2020-09-08 103.344 0 +0
2020-09-09 2020-09-07 104.834 0 +0
2020-09-08 2020-09-04 105.496 0 +0
2020-09-07 2020-09-03 107.703 0 +0
2020-09-04 2020-09-02 107.648 0 +0
2020-09-03 2020-09-01 107.923 0 +0
2020-09-02 2020-08-31 109.174 0 +0
2020-09-01 2020-08-28 111.725 0 +0
2020-08-31 2020-08-27 108.563 0 +0
2020-08-28 2020-08-26 107.454 0 +0
2020-08-27 2020-08-25 108.785 0 +0
2020-08-26 2020-08-24 107.842 0 +0
2020-08-25 2020-08-21 106.289 0 +0
2020-08-24 2020-08-20 103.626 0 +0
2020-08-21 2020-08-19 102.628 0 +0
2020-08-20 2020-08-18 105.013 0 +0
2020-08-19 2020-08-17 104.957 0 +0
2020-08-18 2020-08-14 104.292 0 +0
2020-08-17 2020-08-13 104.791 0 +0
2020-08-14 2020-08-12 94.473 0 +0
2020-08-13 2020-08-11 96.248 0 +0
2020-08-12 2020-08-10 93.086 0 +0
2020-08-11 2020-08-07 93.252 0 +0
2020-08-10 2020-08-06 94.251 0 +0
2020-08-07 2020-08-05 95.139 0 +0
2020-08-06 2020-08-04 95.804 0 +0
2020-08-05 2020-08-03 89.591 0 +0
2020-08-04 2020-07-31 89.813 0 +0
2020-08-03 2020-07-30 90.922 0 +0
2020-07-31 2020-07-29 90.978 0 +0
2020-07-30 2020-07-28 91.755 0 +0
2020-07-29 2020-07-27 89.702 0 +0
2020-07-28 2020-07-24 91.089 0 +0
2020-07-27 2020-07-23 95.194 0 +0
2020-07-24 2020-07-22 93.086 0 +0
2020-07-23 2020-07-21 95.416 0 +0
2020-07-22 2020-07-20 90.812 0 +0
2020-07-21 2020-07-17 93.641 0 +0
2020-07-20 2020-07-16 89.702 0 +0
2020-07-17 2020-07-15 92.198 0 +0
2020-07-16 2020-07-14 89.647 0 +0
2020-07-15 2020-07-13 90.090 0 +0
2020-07-14 2020-07-10 88.204 0 +0
2020-07-13 2020-07-09 87.594 0 +0
2020-07-10 2020-07-08 87.372 0 +0
2020-07-09 2020-07-07 86.651 0 +0
2020-07-08 2020-07-06 88.981 0 +0
2020-07-07 2020-07-03 85.098 0 +0
2020-07-06 2020-07-02 83.877 0 +0
2020-07-03 2020-06-30 84.099 0 +0
2020-07-02 2020-06-29 84.765 0 +0
2020-06-30 2020-06-26 83.766 0 +0
2020-06-29 2020-06-24 84.099 0 +0
2020-06-26 2020-06-23 85.431 0 +0
2020-06-24 2020-06-22 83.933 0 +0
2020-06-23 2020-06-19 86.651 0 +0
2020-06-22 2020-06-18 84.598 0 +0
2020-06-19 2020-06-17 84.376 0 +0
2020-06-18 2020-06-16 82.379 0 +0
2020-06-17 2020-06-15 78.052 0 +0
2020-06-16 2020-06-12 82.047 0 +0
2020-06-15 2020-06-11 80.937 0 +0
2020-06-12 2020-06-10 82.435 0 +0
2020-06-11 2020-06-09 83.212 0 +0
2020-06-10 2020-06-08 82.601 0 +0
2020-06-09 2020-06-05 81.714 0 +0
2020-06-08 2020-06-04 79.051 0 +0
2020-06-05 2020-06-03 79.772 0 +0
2020-06-04 2020-06-02 78.052 0 +0
2020-06-03 2020-06-01 76.555 0 +0
2020-06-02 2020-05-29 74.003 0 +0
2020-06-01 2020-05-28 75.223 0 +0
2020-05-29 2020-05-27 76.555 0 +0
2020-05-28 2020-05-26 76.111 0 +0
2020-05-27 2020-05-25 75.445 0 +0
2020-05-26 2020-05-22 72.616 0 +0
2020-05-25 2020-05-21 74.280 0 +0
2020-05-22 2020-05-20 75.279 0 +0
2020-05-21 2020-05-19 76.094 0 +0
2020-05-20 2020-05-18 73.073 0 +0
2020-05-19 2020-05-15 71.618 0 +0
2020-05-18 2020-05-14 71.394 0 +0
2020-05-15 2020-05-13 73.576 0 +0
2020-05-14 2020-05-12 73.017 0 +0
2020-05-13 2020-05-11 74.472 0 +0
2020-05-12 2020-05-08 72.625 0 +0
2020-05-11 2020-05-07 71.562 0 +0
2020-05-08 2020-05-06 71.954 0 +0
2020-05-07 2020-05-05 69.436 0 +0
2020-05-06 2020-05-04 63.785 0 +0
2020-05-05 2020-04-29 66.079 0 +0
2020-05-04 2020-04-28 66.415 0 +0
2020-04-29 2020-04-27 64.904 0 +0
2020-04-28 2020-04-24 63.169 0 +0
2020-04-27 2020-04-23 63.729 0 +0
2020-04-24 2020-04-22 62.218 0 +0
2020-04-23 2020-04-21 61.547 0 +0
2020-04-22 2020-04-20 63.897 0 +0
2020-04-21 2020-04-17 64.624 0 +0
2020-04-20 2020-04-16 63.337 0 +0
2020-04-17 2020-04-15 64.624 0 +0
2020-04-16 2020-04-14 64.121 0 +0
2020-04-15 2020-04-09 63.617 0 +0
2020-04-14 2020-04-08 61.547 0 +0
2020-04-09 2020-04-07 60.148 0 +0
2020-04-08 2020-04-06 56.903 0 +0
2020-04-07 2020-04-03 54.161 0 +0
2020-04-06 2020-04-02 53.658 0 +0
2020-04-03 2020-04-01 55.336 0 +0
2020-04-02 2020-03-31 56.287 0 +0
2020-04-01 2020-03-30 54.721 0 +0
2020-03-31 2020-03-27 56.008 0 +0
2020-03-30 2020-03-26 55.168 0 +0
2020-03-27 2020-03-25 57.127 0 +0
2020-03-26 2020-03-24 52.147 0 +0
2020-03-25 2020-03-23 47.503 0 +0
2020-03-24 2020-03-20 54.609 0 +0
2020-03-23 2020-03-19 55.448 0 +0
2020-03-20 2020-03-18 53.042 0 +0
2020-03-19 2020-03-17 57.910 0 +0
2020-03-18 2020-03-16 56.175 0 +0
2020-03-17 2020-03-13 62.162 0 +0
2020-03-16 2020-03-12 61.994 0 +0
2020-03-13 2020-03-11 68.541 0 +0
2020-03-12 2020-03-10 70.947 0 +0
2020-03-11 2020-03-09 68.317 0 +0
2020-03-10 2020-03-06 69.939 0 +0
2020-03-09 2020-03-05 75.535 0 +0
2020-03-06 2020-03-04 73.185 0 +0
2020-03-05 2020-03-03 72.178 0 +0
2020-03-04 2020-03-02 72.066 0 +0
2020-03-03 2020-02-28 70.555 0 +0
2020-03-02 2020-02-27 74.975 0 +0
2020-02-28 2020-02-26 75.703 0 +0
2020-02-27 2020-02-25 76.877 0 +0
2020-02-26 2020-02-24 75.926 0 +0
2020-02-25 2020-02-21 78.108 0 +0
2020-02-24 2020-02-20 78.332 0 +0
2020-02-21 2020-02-19 77.381 0 +0
2020-02-20 2020-02-18 76.318 0 +0
2020-02-19 2020-02-17 77.885 0 +0
2020-02-18 2020-02-14 79.339 0 +0
2020-02-17 2020-02-13 77.437 0 +0
2020-02-14 2020-02-12 77.941 0 +0
2020-02-13 2020-02-11 75.367 0 +0
2020-02-12 2020-02-10 73.073 0 +0
2020-02-11 2020-02-07 74.360 0 +0
2020-02-10 2020-02-06 75.479 0 +0
2020-02-07 2020-02-05 72.345 0 +0
2020-02-06 2020-02-04 71.786 0 +0
2020-02-05 2020-02-03 70.219 0 +0
2020-02-04 2020-01-31 70.443 0 +0
2020-02-03 2020-01-30 69.995 0 +0
2020-01-31 2020-01-29 72.234 0 +0
2020-01-30 2020-01-24 74.751 0 +0
2020-01-29 2020-01-22 74.528 0 +0
2020-01-23 2020-01-21 72.178 0 +0
2020-01-22 2020-01-20 74.080 0 +0
2020-01-21 2020-01-17 75.311 0 +0
2020-01-20 2020-01-16 73.800 0 +0
2020-01-17 2020-01-15 71.898 0 +0
2020-01-16 2020-01-14 71.282 0 +0
2020-01-15 2020-01-13 71.898 0 +0
2020-01-14 2020-01-10 70.891 0 +0
2020-01-13 2020-01-09 71.114 0 +0
2020-01-10 2020-01-08 69.939 0 +0
2020-01-09 2020-01-07 71.506 0 +0
2020-01-08 2020-01-06 71.338 0 +0
2020-01-07 2020-01-03 72.401 0 +0
2020-01-06 2020-01-02 72.457 0 +0
2020-01-03 2019-12-31 71.114 0 +0
2020-01-02 2019-12-27 70.499 0 +0
2019-12-30 2019-12-24 69.604 0 +0
2019-12-27 2019-12-20 70.163 0 +0
2019-12-23 2019-12-19 70.051 0 +0
2019-12-20 2019-12-18 70.611 0 +0
2019-12-19 2019-12-17 71.114 0 +0
2019-12-18 2019-12-16 70.331 0 +0
2019-12-17 2019-12-13 71.003 0 +0
2019-12-16 2019-12-12 68.205 0 +0
2019-12-13 2019-12-11 67.142 0 +0
2019-12-12 2019-12-10 67.142 0 +0
2019-12-11 2019-12-09 67.757 0 +0
2019-12-10 2019-12-06 68.205 0 +0
2019-12-09 2019-12-05 66.918 0 +0
2019-12-06 2019-12-04 65.407 0 +0
2019-12-05 2019-12-03 67.366 0 +0
2019-12-04 2019-12-02 67.142 0 +0
2019-12-03 2019-11-29 65.855 0 +0
2019-12-02 2019-11-28 65.967 0 +0
2019-11-29 2019-11-27 69.492 0 +0
2019-11-28 2019-11-26 67.701 0 +0
2019-11-27 2019-11-25 67.142 0 +0
2019-11-26 2019-11-22 66.247 0 +0
2019-11-25 2019-11-21 66.303 0 +0
2019-11-22 2019-11-20 67.590 0 +0
2019-11-21 2019-11-19 68.876 0 +0
2019-11-20 2019-11-18 66.862 0 +0
2019-11-19 2019-11-15 65.743 0 +0
2019-11-18 2019-11-14 65.967 0 +0
2019-11-15 2019-11-13 66.023 0 +0
2019-11-14 2019-11-12 67.925 0 +0
2019-11-13 2019-11-11 67.869 0 +0
2019-11-12 2019-11-08 70.107 0 +0
2019-11-11 2019-11-07 69.772 0 +0
2019-11-08 2019-11-06 69.884 0 +0
2019-11-07 2019-11-05 70.275 0 +0
2019-11-06 2019-11-04 70.051 0 +0
2019-11-05 2019-11-01 68.820 0 +0
2019-11-04 2019-10-31 68.820 0 +0
2019-11-01 2019-10-30 65.128 0 +0
2019-10-31 2019-10-29 65.463 0 +0
2019-10-30 2019-10-28 65.575 0 +0
2019-10-29 2019-10-25 63.617 0 +0
2019-10-28 2019-10-24 63.729 0 +0
2019-10-25 2019-10-23 63.841 0 +0
2019-10-24 2019-10-22 64.904 0 +0
2019-10-23 2019-10-21 63.337 0 +0
2019-10-22 2019-10-18 65.128 0 +0
2019-10-21 2019-10-17 64.680 0 +0
2019-10-18 2019-10-16 65.128 0 +0
2019-10-17 2019-10-15 64.568 0 +0
2019-10-16 2019-10-14 63.841 0 +0
2019-10-15 2019-10-11 61.267 0 +0
2019-10-14 2019-10-10 57.630 0 +0
2019-10-11 2019-10-09 57.798 0 +0
2019-10-10 2019-10-08 58.861 0 +0
2019-10-09 2019-10-04 58.749 0 +0
2019-10-08 2019-10-03 60.148 0 +0
2019-10-04 2019-10-02 60.260 0 +0
2019-10-03 2019-09-30 61.043 0 +0
2019-10-02 2019-09-27 61.771 0 +0
2019-09-30 2019-09-26 59.924 0 +0
2019-09-27 2019-09-25 58.693 0 +0
2019-09-26 2019-09-24 59.812 0 +0
2019-09-25 2019-09-23 60.540 0 +0
2019-09-24 2019-09-20 60.428 0 +0
2019-09-23 2019-09-19 60.819 0 +0
2019-09-20 2019-09-18 62.106 0 +0
2019-09-19 2019-09-17 62.442 0 +0
2019-09-18 2019-09-16 64.568 0 +0
2019-09-17 2019-09-13 65.128 0 +0
2019-09-16 2019-09-12 64.121 0 +0
2019-09-13 2019-09-11 61.659 0 +0
2019-09-12 2019-09-10 61.491 0 +0
2019-09-11 2019-09-09 63.057 0 +0
2019-09-10 2019-09-06 64.792 0 +0
2019-09-09 2019-09-05 64.568 0 +0
2019-09-06 2019-09-04 63.505 0 +0
2019-09-05 2019-09-03 61.211 0 +0
2019-09-04 2019-09-02 61.999 0 +0
2019-09-03 2019-08-30 61.152 0 +0
2019-09-02 2019-08-29 60.137 0 +0
2019-08-30 2019-08-28 60.193 0 +0
2019-08-29 2019-08-27 61.604 0 +0
2019-08-28 2019-08-26 60.137 0 +0
2019-08-27 2019-08-23 62.281 0 +0
2019-08-26 2019-08-22 62.788 0 +0
2019-08-23 2019-08-21 62.732 0 +0
2019-08-22 2019-08-20 63.127 0 +0
2019-08-21 2019-08-19 63.691 0 +0
2019-08-20 2019-08-16 60.814 0 +0
2019-08-19 2019-08-15 60.137 0 +0
2019-08-16 2019-08-14 61.999 0 +0
2019-08-15 2019-08-13 60.814 0 +0
2019-08-14 2019-08-12 62.168 0 +0
2019-08-13 2019-08-09 62.224 0 +0
2019-08-12 2019-08-08 62.224 0 +0
2019-08-09 2019-08-07 59.798 0 +0
2019-08-08 2019-08-06 60.193 0 +0
2019-08-07 2019-08-05 59.516 0 +0
2019-08-06 2019-08-02 61.999 0 +0
2019-08-05 2019-08-01 65.835 0 +0
2019-08-02 2019-07-31 66.399 0 +0
2019-08-01 2019-07-30 67.132 0 +0
2019-07-31 2019-07-29 67.132 0 +0
2019-07-30 2019-07-26 68.825 0 +0
2019-07-29 2019-07-25 68.825 0 +0
2019-07-26 2019-07-24 69.050 0 +0
2019-07-25 2019-07-23 67.132 0 +0
2019-07-24 2019-07-22 66.850 0 +0
2019-07-23 2019-07-19 68.260 0 +0
2019-07-22 2019-07-18 67.527 0 +0
2019-07-19 2019-07-17 67.978 0 +0
2019-07-18 2019-07-16 67.189 0 +0
2019-07-17 2019-07-15 66.286 0 +0
2019-07-16 2019-07-12 65.947 0 +0
2019-07-15 2019-07-11 66.681 0 +0
2019-07-12 2019-07-10 66.117 0 +0
2019-07-11 2019-07-09 66.342 0 +0
2019-07-10 2019-07-08 67.696 0 +0
2019-07-09 2019-07-05 69.502 0 +0
2019-07-08 2019-07-04 68.542 0 +0
2019-07-05 2019-07-03 68.937 0 +0
2019-07-04 2019-07-02 69.332 0 +0
2019-07-03 2019-06-28 67.471 0 +0
2019-07-02 2019-06-27 67.696 0 +0
2019-06-28 2019-06-26 65.947 0 +0
2019-06-27 2019-06-25 65.045 0 +0
2019-06-26 2019-06-24 65.440 0 +0
2019-06-25 2019-06-21 65.383 0 +0
2019-06-24 2019-06-20 66.060 0 +0
2019-06-21 2019-06-19 66.963 0 +0
2019-06-20 2019-06-18 63.917 0 +0
2019-06-19 2019-06-17 62.224 0 +0
2019-06-18 2019-06-14 62.393 0 +0
2019-06-17 2019-06-13 61.886 0 +0
2019-06-14 2019-06-12 61.491 0 +0
2019-06-13 2019-06-11 61.152 0 +0
2019-06-12 2019-06-10 59.911 0 +0
2019-06-11 2019-06-06 58.557 0 +0
2019-06-10 2019-06-05 58.388 0 +0
2019-06-06 2019-06-04 56.188 0 +0
2019-06-05 2019-06-03 56.978 0 +0
2019-06-04 2019-05-31 56.414 0 +0
2019-06-03 2019-05-30 56.244 0 +0
2019-05-31 2019-05-29 56.865 0 +0
2019-05-30 2019-05-28 57.824 0 +0
2019-05-29 2019-05-27 56.808 0 +0
2019-05-28 2019-05-24 56.414 0 +0
2019-05-27 2019-05-23 54.778 0 +0
2019-05-24 2019-05-22 56.808 0 +0
2019-05-23 2019-05-21 56.307 0 +0
2019-05-22 2019-05-20 57.218 0 +0
2019-05-21 2019-05-17 57.161 0 +0
2019-05-20 2019-05-16 58.415 0 +0
2019-05-17 2019-05-15 58.472 0 +0
2019-05-16 2019-05-14 57.446 0 +0
2019-05-15 2019-05-10 59.612 0 +0
2019-05-14 2019-05-09 59.270 0 +0
2019-05-10 2019-05-08 60.923 0 +0
2019-05-09 2019-05-07 63.715 0 +0
2019-05-08 2019-05-06 63.031 0 +0
2019-05-07 2019-05-03 68.787 0 +0
2019-05-06 2019-05-02 65.938 0 +0
2019-05-03 2019-04-30 64.627 0 +0
2019-05-02 2019-04-29 64.912 0 +0
2019-04-30 2019-04-26 65.425 0 +0
2019-04-29 2019-04-25 67.363 0 +0
2019-04-26 2019-04-24 66.109 0 +0
2019-04-25 2019-04-23 65.767 0 +0
2019-04-24 2019-04-18 66.394 0 +0
2019-04-23 2019-04-17 65.311 0 +0
2019-04-18 2019-04-16 65.824 0 +0
2019-04-17 2019-04-15 66.337 0 +0
2019-04-16 2019-04-12 65.938 0 +0
2019-04-15 2019-04-11 65.425 0 +0
2019-04-12 2019-04-10 65.938 0 +0
2019-04-11 2019-04-09 64.399 0 +0
2019-04-10 2019-04-08 64.513 0 +0
2019-04-09 2019-04-04 64.969 0 +0
2019-04-08 2019-04-03 64.057 0 +0
2019-04-04 2019-04-02 63.715 0 +0
2019-04-03 2019-04-01 61.721 0 +0
2019-04-02 2019-03-29 60.125 0 +0
2019-04-01 2019-03-28 59.384 0 +0
2019-03-29 2019-03-27 58.472 0 +0
2019-03-28 2019-03-26 58.073 0 +0
2019-03-27 2019-03-25 56.933 0 +0
2019-03-26 2019-03-22 57.788 0 +0
2019-03-25 2019-03-21 57.332 0 +0
2019-03-22 2019-03-20 58.244 0 +0
2019-03-21 2019-03-19 58.358 0 +0
2019-03-20 2019-03-18 58.016 0 +0
2019-03-19 2019-03-15 57.845 0 +0
2019-03-18 2019-03-14 57.560 0 +0
2019-03-15 2019-03-13 58.415 0 +0
2019-03-14 2019-03-12 59.156 0 +0
2019-03-13 2019-03-11 57.845 0 +0
2019-03-12 2019-03-08 58.700 0 +0
2019-03-11 2019-03-07 59.384 0 +0
2019-03-08 2019-03-06 60.809 0 +0
2019-03-07 2019-03-05 60.068 0 +0
2019-03-06 2019-03-04 59.840 0 +0
2019-03-05 2019-03-01 60.239 0 +0
2019-03-04 2019-02-28 59.783 0 +0
2019-03-01 2019-02-27 58.700 0 +0
2019-02-28 2019-02-26 59.612 0 +0
2019-02-27 2019-02-25 57.845 0 +0
2019-02-26 2019-02-22 54.255 0 +0
2019-02-25 2019-02-21 55.566 0 +0
2019-02-22 2019-02-20 54.198 0 +0
2019-02-21 2019-02-19 54.084 0 +0
2019-02-20 2019-02-18 55.623 0 +0
2019-02-19 2019-02-15 53.571 0 +0
2019-02-18 2019-02-14 55.281 0 +0
2019-02-15 2019-02-13 56.079 0 +0
2019-02-14 2019-02-12 54.540 0 +0
2019-02-13 2019-02-11 53.628 0 +0
2019-02-12 2019-02-08 52.545 0 +0
2019-02-11 2019-02-04 52.773 0 +0
2019-02-08 2019-01-31 51.804 0 +0
2019-02-01 2019-01-30 52.203 0 +0
2019-01-31 2019-01-29 51.234 0 +0
2019-01-30 2019-01-28 51.633 0 +0
2019-01-29 2019-01-25 50.778 0 +0
2019-01-28 2019-01-24 48.898 0 +0
2019-01-25 2019-01-23 50.266 0 +0
2019-01-24 2019-01-22 53.172 0 +0
2019-01-23 2019-01-21 53.286 0 +0
2019-01-22 2019-01-18 52.944 0 +0
2019-01-21 2019-01-17 51.348 0 +0
2019-01-18 2019-01-16 52.431 0 +0
2019-01-17 2019-01-15 51.234 0 +0
2019-01-16 2019-01-14 50.835 0 +0
2019-01-15 2019-01-11 52.431 0 +0
2019-01-14 2019-01-10 50.607 0 +0
2019-01-11 2019-01-09 50.493 0 +0
2019-01-10 2019-01-08 48.385 0 +0
2019-01-09 2019-01-07 47.872 0 +0
2019-01-08 2019-01-04 47.188 0 +0
2019-01-07 2019-01-03 46.732 0 +0
2019-01-04 2019-01-02 46.846 0 +0
2019-01-03 2018-12-31 47.416 0 +0
2019-01-02 2018-12-27 45.649 0 +0
2018-12-28 2018-12-24 45.364 0 +0
2018-12-27 2018-12-20 47.644 0 +0
2018-12-21 2018-12-19 47.872 0 +0
2018-12-20 2018-12-18 46.732 0 +0
2018-12-19 2018-12-17 47.359 0 +0
2018-12-18 2018-12-14 48.328 0 +0
2018-12-17 2018-12-13 48.784 0 +0
2018-12-14 2018-12-12 48.670 0 +0
2018-12-13 2018-12-11 49.981 0 +0
2018-12-12 2018-12-10 49.981 0 +0
2018-12-11 2018-12-07 51.063 0 +0
2018-12-10 2018-12-06 50.778 0 +0
2018-12-07 2018-12-05 50.380 0 +0
2018-12-06 2018-12-04 51.234 0 +0
2018-12-05 2018-12-03 51.348 0 +0
2018-12-04 2018-11-30 47.986 0 +0
2018-12-03 2018-11-29 48.556 0 +0
2018-11-30 2018-11-28 47.416 0 +0
2018-11-29 2018-11-27 45.421 0 +0
2018-11-28 2018-11-26 47.302 0 +0
2018-11-27 2018-11-23 46.504 0 +0
2018-11-26 2018-11-22 46.447 0 +0
2018-11-23 2018-11-21 46.675 0 +0
2018-11-22 2018-11-20 47.530 0 +0
2018-11-21 2018-11-19 49.183 0 +0
2018-11-20 2018-11-16 48.613 0 +0
2018-11-19 2018-11-15 48.955 0 +0
2018-11-16 2018-11-14 46.789 0 +0
2018-11-15 2018-11-13 45.592 0 +0
2018-11-14 2018-11-12 45.820 0 +0
2018-11-13 2018-11-09 46.732 0 -4,387
2018-11-12 2018-11-08 47.701 4,387 -18,863 0.00% 209,264
2018-11-06 2018-11-02 49.468 23,250 -438 0.00% 1,150,123
2018-11-05 2018-11-01 44.737 23,688 -2,632 0.00% 1,059,741
2018-11-02 2018-10-31 41.831 26,320 +1,754 0.00% 1,100,991
2018-11-01 2018-10-30 40.976 24,566 +878 0.00% 1,006,619
2018-10-31 2018-10-29 41.489 23,688 -878 0.00% 982,792
2018-10-24 2018-10-22 49.183 24,566 +878 0.00% 1,208,223
2018-10-23 2018-10-19 48.670 23,688 +438 0.00% 1,152,890
2018-10-18 2018-10-15 49.867 23,250 -1,316 0.00% 1,159,399
2018-10-15 2018-10-11 51.006 24,566 -3,509 0.00% 1,253,024
2018-10-08 2018-10-04 55.281 28,075 +439 0.00% 1,552,005
2018-09-28 2018-09-26 56.648 27,636 -10,528 0.00% 1,565,537
2018-09-12 2018-09-10 53.571 38,164 -7,896 0.00% 2,044,483
2018-09-07 2018-09-05 54.369 46,060 -1,316 0.00% 2,504,229
2018-09-04 2018-08-31 55.146 47,376 +374 0.00% 2,612,619
2018-09-03 2018-08-30 55.836 47,002 +435 0.00% 2,624,394
2018-08-31 2018-08-29 55.204 46,567 +435 0.00% 2,570,680
2018-08-28 2018-08-24 54.342 46,132 +1,306 0.00% 2,506,916
2018-08-27 2018-08-23 54.457 44,826 -1,306 0.00% 2,441,095
2018-08-23 2018-08-21 54.859 46,132 -11,315 0.00% 2,530,766
2018-08-21 2018-08-17 53.021 57,447 +2,611 0.00% 3,045,899
2018-08-20 2018-08-16 51.527 54,836 +13,056 0.00% 2,825,560
2018-08-14 2018-08-10 48.483 41,780 +8,704 0.00% 2,025,617
2018-08-13 2018-08-09 49.919 33,076 -8,704 0.00% 1,651,122
2018-08-10 2018-08-08 49.115 41,780 +8,704 0.00% 2,052,017
2018-08-08 2018-08-06 49.976 33,076 -8,704 0.00% 1,653,022
2018-08-07 2018-08-03 49.000 41,780 +8,704 0.00% 2,047,217
2018-08-06 2018-08-02 49.976 33,076 -870 0.00% 1,653,022
2018-07-26 2018-07-24 50.321 33,946 +870 0.00% 1,708,201
2018-07-24 2018-07-20 49.172 33,076 -8,704 0.00% 1,626,422
2018-07-23 2018-07-19 48.311 41,780 +8,704 0.00% 2,018,417
2018-07-19 2018-07-17 48.540 33,076 -8,704 0.00% 1,605,521
2018-07-16 2018-07-12 47.966 41,780 +8,704 0.00% 2,004,016
2018-07-11 2018-07-09 51.642 33,076 -6,528 0.00% 1,708,123
2018-07-09 2018-07-05 48.713 39,604 +6,528 0.00% 1,929,218
2018-07-04 2018-06-29 50.264 33,076 -3,046 0.00% 1,662,522
2018-06-29 2018-06-27 49.517 36,122 +3,046 0.00% 1,788,650
2018-06-26 2018-06-22 50.608 33,076 -8,704 0.00% 1,673,922
2018-06-06 2018-06-04 55.032 41,780 +2,176 0.00% 2,299,219
2018-05-31 2018-05-29 56.008 39,604 +871 0.00% 2,218,146
2018-05-30 2018-05-28 56.180 38,733 -871 0.00% 2,176,037
2018-05-25 2018-05-23 56.698 39,604 +8,704 0.00% 2,245,480
2018-05-24 2018-05-21 56.930 30,900 +251 0.00% 1,759,136
2018-05-16 2018-05-14 57.799 30,649 -9,065 0.00% 1,771,472
2018-05-03 2018-04-30 53.745 39,714 -431 0.00% 2,134,416
2018-04-27 2018-04-25 49.112 40,145 +1,726 0.00% 1,971,582
2018-04-23 2018-04-19 52.065 38,419 +1,727 0.00% 2,000,291
2018-04-18 2018-04-16 50.386 36,692 +432 0.00% 1,848,750
2018-04-10 2018-04-06 50.386 36,260 +2,158 0.00% 1,826,983
2018-03-22 2018-03-20 54.266 34,102 -432 0.00% 1,850,576
2018-03-19 2018-03-15 52.934 34,534 +432 0.00% 1,828,018
2018-03-16 2018-03-14 54.903 34,102 +4,748 0.00% 1,872,301
2018-03-15 2018-03-13 56.177 29,354 +4,317 0.00% 1,649,022
2018-03-14 2018-03-12 58.030 25,037 -3,885 0.00% 1,452,906
2018-03-06 2018-03-02 55.250 28,922 +863 0.00% 1,597,954
2018-03-05 2018-03-01 56.525 28,059 +3,885 0.00% 1,586,023
2018-03-01 2018-02-27 57.335 24,174 -3,885 0.00% 1,386,025
2018-02-28 2018-02-26 56.525 28,059 +3,885 0.00% 1,586,023
2018-02-21 2018-02-15 55.366 24,174 -431 0.00% 1,338,425
2018-02-20 2018-02-13 54.787 24,605 -3,885 0.00% 1,348,038
2018-02-13 2018-02-09 53.513 28,490 -5,612 0.00% 1,524,586
2018-02-08 2018-02-06 53.513 34,102 +2,590 0.00% 1,824,901
2018-02-06 2018-02-02 57.683 31,512 +863 0.00% 1,817,702
2018-02-01 2018-01-30 59.189 30,649 -1,295 0.00% 1,814,073
2018-01-24 2018-01-22 59.362 31,944 +1,295 0.00% 1,896,272
2018-01-11 2018-01-09 59.594 30,649 -431 0.00% 1,826,498
2018-01-09 2018-01-05 59.652 31,080 +1,295 0.00% 1,853,983
2017-12-05 2017-12-01 52.818 29,785 +5,611 0.00% 1,573,185
2017-10-18 2017-10-16 50.444 24,174 +432 0.00% 1,219,422
2017-10-16 2017-10-12 49.633 23,742 -863 0.00% 1,178,381
2017-09-27 2017-09-25 46.390 24,605 +431 0.00% 1,141,414
2017-09-25 2017-09-21 47.779 24,174 +1,727 0.00% 1,155,021
2017-09-20 2017-09-18 47.085 22,447 +432 0.00% 1,056,906
2017-09-05 2017-09-01 47.351 22,015 -707 0.00% 1,042,442
2017-09-01 2017-08-30 47.410 22,722 +858 0.00% 1,077,244
2017-08-21 2017-08-17 44.961 21,864 -4,287 0.00% 983,017
2017-08-09 2017-08-07 40.762 26,151 -858 0.00% 1,065,964
2017-08-01 2017-07-28 40.004 27,009 +4,287 0.00% 1,080,463
2017-06-02 2017-05-31 42.978 22,722 -4,287 0.00% 976,543
2017-06-01 2017-05-29 42.395 27,009 +4,287 0.00% 1,145,038
2017-05-24 2017-05-22 41.291 22,722 +195 0.00% 938,209
2017-05-17 2017-05-15 40.879 22,527 -425 0.00% 920,882
2017-05-11 2017-05-09 42.114 22,952 -425 0.00% 966,606
2017-04-06 2017-04-03 37.526 23,377 -8,501 0.00% 877,254
2017-03-29 2017-03-27 36.291 31,878 +8,501 0.00% 1,156,890
2017-03-17 2017-03-15 37.115 23,377 -9,351 0.00% 867,629
2017-02-21 2017-02-17 32.409 32,728 -1,700 0.00% 1,060,686
2017-02-07 2017-02-03 30.409 34,428 -425 0.00% 1,046,931
2017-01-24 2017-01-20 32.821 34,853 +850 0.00% 1,143,905
2017-01-23 2017-01-19 32.938 34,003 -1,700 0.00% 1,120,008
2017-01-19 2017-01-17 31.233 35,703 +850 0.00% 1,115,103
2017-01-17 2017-01-13 31.350 34,853 +850 0.00% 1,092,655
2017-01-13 2017-01-11 32.703 34,003 +850 0.00% 1,112,008
2016-12-20 2016-12-16 33.409 33,153 -425 0.00% 1,107,610
2016-12-16 2016-12-14 34.880 33,578 -1,275 0.00% 1,171,184
2016-12-13 2016-12-09 34.409 34,853 +1,700 0.00% 1,199,256
2016-12-12 2016-12-08 35.350 33,153 -1,700 0.00% 1,171,961
2016-12-08 2016-12-06 34.762 34,853 +1,700 0.00% 1,211,556
2016-12-05 2016-12-01 35.997 33,153 -425 0.00% 1,193,411
2016-11-25 2016-11-23 34.880 33,578 -425 0.00% 1,171,184
2016-11-11 2016-11-09 33.997 34,003 -3,400 0.00% 1,156,008
2016-11-10 2016-11-08 35.232 37,403 -2,550 0.00% 1,317,798
2016-10-28 2016-10-26 34.115 39,953 +2,550 0.00% 1,362,991
2016-10-26 2016-10-24 35.468 37,403 -1,275 0.00% 1,326,598
2016-10-24 2016-10-19 36.232 38,678 +1,275 0.00% 1,401,395
2016-10-20 2016-10-18 35.527 37,403 -2,975 0.00% 1,328,798
2016-10-19 2016-10-17 35.232 40,378 +2,975 0.00% 1,422,615
2016-10-14 2016-10-12 35.938 37,403 -3,400 0.00% 1,344,198
2016-10-04 2016-09-30 35.644 40,803 -2,551 0.00% 1,454,388
2016-09-27 2016-09-23 34.527 43,354 +3,401 0.00% 1,496,866
2016-09-20 2016-09-15 34.644 39,953 +425 0.00% 1,384,141
2016-09-13 2016-09-09 35.585 39,528 -850 0.00% 1,406,617
2016-09-06 2016-09-02 35.880 40,378 +265 0.00% 1,448,755
2016-09-02 2016-08-31 37.242 40,113 +8,445 0.00% 1,493,872
2016-08-30 2016-08-26 36.650 31,668 -8,445 0.00% 1,160,617
2016-08-25 2016-08-23 36.176 40,113 +1,267 0.00% 1,451,122
2016-08-22 2016-08-18 37.064 38,846 +10,978 0.00% 1,439,787
2016-08-18 2016-08-16 40.380 27,868 -8,445 0.00% 1,125,299
2016-08-17 2016-08-15 39.373 36,313 +5,912 0.00% 1,429,754
2016-08-12 2016-08-10 39.906 30,401 -1,689 0.00% 1,213,180
2016-08-09 2016-08-05 39.965 32,090 -8,445 0.00% 1,282,482
2016-07-25 2016-07-21 39.491 40,535 +8,445 0.00% 1,600,787
2016-07-22 2016-07-20 39.847 32,090 +844 0.00% 1,278,682
2016-07-14 2016-07-12 40.380 31,246 +1,267 0.00% 1,261,701
2016-07-07 2016-07-05 38.426 29,979 +1,689 0.00% 1,151,965
2016-07-04 2016-06-29 37.419 28,290 -8,445 0.00% 1,058,590
2016-06-27 2016-06-23 36.353 36,735 -3,800 0.00% 1,335,445
2016-06-22 2016-06-20 35.998 40,535 +2,111 0.00% 1,459,188
2016-06-21 2016-06-17 36.827 38,424 -1,267 0.00% 1,415,046
2016-06-16 2016-06-14 35.821 39,691 +1,267 0.00% 1,421,756
2016-06-13 2016-06-08 36.590 38,424 -422 0.00% 1,405,946
2016-06-10 2016-06-07 37.419 38,846 +8,022 0.00% 1,453,587
2016-06-08 2016-06-06 37.715 30,824 +1,267 0.00% 1,162,535
2016-06-02 2016-05-31 37.005 29,557 -8,445 0.00% 1,093,750
2016-05-30 2016-05-26 36.117 38,002 +845 0.00% 1,372,505
2016-05-25 2016-05-23 36.336 37,157 +1,960 0.00% 1,350,129
2016-05-23 2016-05-19 36.276 35,197 +8,380 0.00% 1,276,811
2016-05-19 2016-05-17 37.111 26,817 +419 0.00% 995,217
2016-05-17 2016-05-13 37.350 26,398 -8,380 0.00% 985,968
2016-05-04 2016-04-29 34.785 34,778 -419 0.00% 1,209,736
2016-04-26 2016-04-22 35.083 35,197 +419 0.00% 1,234,811
2016-04-21 2016-04-19 36.216 34,778 -8,380 0.00% 1,259,536
2016-04-07 2016-04-05 35.381 43,158 -419 0.00% 1,526,980
2016-04-01 2016-03-30 36.395 43,577 +8,380 0.00% 1,586,005
2016-03-29 2016-03-23 36.753 35,197 -8,380 0.00% 1,293,611
2016-03-23 2016-03-21 36.515 43,577 -838 0.00% 1,591,205
2016-03-22 2016-03-18 35.679 44,415 +838 0.00% 1,584,704
2016-03-18 2016-03-16 35.262 43,577 +8,380 0.00% 1,536,605
2016-03-17 2016-03-15 36.276 35,197 -9,218 0.00% 1,276,811
2016-03-09 2016-03-07 34.844 44,415 +838 0.00% 1,547,604
2016-02-25 2016-02-23 33.293 43,577 -1,257 0.00% 1,450,805
2016-02-19 2016-02-17 33.174 44,834 +1,257 0.00% 1,487,304
2016-02-11 2016-02-04 35.441 43,577 -838 0.00% 1,544,405
2016-02-02 2016-01-29 34.964 44,415 +838 0.00% 1,552,904
2016-01-27 2016-01-25 35.679 43,577 -1,676 0.00% 1,554,805
2016-01-26 2016-01-22 35.143 45,253 +838 0.00% 1,590,304
2016-01-12 2016-01-08 36.813 44,415 +8,380 0.00% 1,635,055
2016-01-05 2015-12-31 37.708 36,035 -8,380 0.00% 1,358,811
2015-12-22 2015-12-18 36.873 44,415 -9,637 0.00% 1,637,705
2015-12-18 2015-12-16 36.157 54,052 +6,704 0.00% 1,954,348
2015-12-10 2015-12-08 35.381 47,348 +1,676 0.00% 1,675,227
2015-12-03 2015-12-01 36.992 45,672 +8,380 0.00% 1,689,504
2015-11-30 2015-11-26 37.827 37,292 -8,380 0.00% 1,410,660
2015-11-27 2015-11-25 36.992 45,672 +8,380 0.00% 1,689,504
2015-11-20 2015-11-18 37.529 37,292 -8,380 0.00% 1,399,535
2015-11-18 2015-11-16 35.858 45,672 +8,380 0.00% 1,637,729
2015-11-16 2015-11-12 36.336 37,292 +1,676 0.00% 1,355,035
2015-11-10 2015-11-06 37.469 35,616 -1,257 0.00% 1,334,511
2015-11-09 2015-11-05 36.216 36,873 -419 0.00% 1,335,410
2015-11-04 2015-11-02 34.606 37,292 -8,380 0.00% 1,290,509
2015-11-03 2015-10-30 33.949 45,672 +8,380 0.00% 1,550,528
2015-10-29 2015-10-27 34.128 37,292 -8,380 0.00% 1,272,709
2015-10-19 2015-10-15 32.338 45,672 +838 0.00% 1,476,953
2015-10-15 2015-10-13 33.770 44,834 +8,380 0.00% 1,514,054
2015-09-30 2015-09-25 34.486 36,454 +8,380 0.00% 1,257,160
2015-09-29 2015-09-24 35.441 28,074 -8,380 0.00% 994,966
2015-09-25 2015-09-23 33.770 36,454 +8,380 0.00% 1,231,059
2015-09-18 2015-09-16 35.262 28,074 -419 0.00% 989,941
2015-09-09 2015-09-07 33.711 28,493 -8,380 0.00% 960,515
2015-09-07 2015-09-02 33.353 36,873 +8,380 0.00% 1,229,809
2015-09-04 2015-09-01 34.201 28,493 -8,380 0.00% 974,486
2015-09-02 2015-08-31 33.661 36,873 +207 0.00% 1,241,177
2015-09-01 2015-08-28 34.261 36,666 -1,666 0.00% 1,256,209
2015-08-26 2015-08-24 32.521 38,332 +8,749 0.00% 1,246,589
2015-08-25 2015-08-21 34.081 29,583 +417 0.00% 1,008,215
2015-08-24 2015-08-20 34.921 29,166 -3,333 0.00% 1,018,503
2015-08-21 2015-08-19 35.821 32,499 -3,750 0.00% 1,164,144
2015-08-20 2015-08-18 33.481 36,249 +7,083 0.00% 1,213,648
2015-08-17 2015-08-13 33.961 29,166 -1,667 0.00% 990,503
2015-08-14 2015-08-12 34.321 30,833 +417 0.00% 1,058,216
2015-08-13 2015-08-11 34.801 30,416 -8,333 0.00% 1,058,504
2015-08-12 2015-08-10 32.821 38,749 +8,333 0.00% 1,271,775
2015-08-11 2015-08-07 33.421 30,416 -8,333 0.00% 1,016,529
2015-08-07 2015-08-05 32.821 38,749 +1,250 0.00% 1,271,775
2015-08-06 2015-08-04 32.221 37,499 -2,917 0.00% 1,208,249
2015-08-05 2015-08-03 32.581 40,416 +8,333 0.00% 1,316,787
2015-08-04 2015-07-31 32.821 32,083 +1,250 0.00% 1,052,991
2015-08-03 2015-07-30 34.201 30,833 -7,916 0.00% 1,054,516
2015-07-30 2015-07-28 31.981 38,749 +1,250 0.00% 1,239,225
2015-07-28 2015-07-24 32.881 37,499 +8,333 0.00% 1,232,999
2015-07-22 2015-07-20 34.141 29,166 -833 0.00% 995,753
2015-07-21 2015-07-17 33.661 29,999 +833 0.00% 1,009,792
2015-07-17 2015-07-15 32.401 29,166 -1,250 0.00% 945,003
2015-07-15 2015-07-13 31.141 30,416 +1,250 0.00% 947,179
2015-07-13 2015-07-09 31.801 29,166 -9,583 0.00% 927,503
2015-07-10 2015-07-08 30.301 38,749 +8,333 0.00% 1,174,125
2015-07-06 2015-07-02 32.161 30,416 -11,666 0.00% 978,204
2015-07-03 2015-06-30 30.481 42,082 +8,333 0.00% 1,282,692
2015-06-25 2015-06-23 31.801 33,749 -8,333 0.00% 1,073,246
2015-06-23 2015-06-19 31.501 42,082 -1,667 0.00% 1,325,617
2015-06-22 2015-06-18 31.381 43,749 +1,667 0.00% 1,372,879
2015-06-16 2015-06-12 30.721 42,082 +8,333 0.00% 1,292,792
2015-05-27 2015-05-22 33.710 33,749 +229 0.00% 1,137,665
2015-05-05 2015-04-30 33.287 33,520 -8,691 0.00% 1,115,771
2015-04-13 2015-04-09 31.716 42,211 +2,897 0.00% 1,338,765
2015-04-08 2015-04-01 32.864 39,314 -7,862 0.00% 1,292,009
2015-02-27 2015-02-25 33.166 47,176 +413 0.00% 1,564,635
2015-02-12 2015-02-10 31.051 46,763 +3,311 0.00% 1,452,061
2015-01-02 2014-12-29 30.810 43,452 +828 0.00% 1,338,750
2014-12-11 2014-12-09 31.172 42,624 +827 0.00% 1,328,689
2014-12-08 2014-12-04 28.998 41,797 -414 0.00% 1,212,009
2014-11-26 2014-11-24 29.118 42,211 -413 0.00% 1,229,114
2014-11-25 2014-11-21 29.179 42,624 -1,242 0.00% 1,243,715
2014-11-24 2014-11-20 29.179 43,866 +1,655 0.00% 1,279,955
2014-11-19 2014-11-17 28.937 42,211 +414 0.00% 1,221,464
2014-11-05 2014-11-03 30.508 41,797 -3,310 0.00% 1,275,134
2014-10-29 2014-10-27 28.333 45,107 -414 0.00% 1,278,016
2014-10-13 2014-10-09 27.729 45,521 -8,277 0.00% 1,262,246
2014-09-30 2014-09-26 26.702 53,798 -1,241 0.00% 1,436,507
2014-09-25 2014-09-23 26.702 55,039 +1,241 0.00% 1,469,644
2014-09-23 2014-09-19 27.246 53,798 -1,655 0.00% 1,465,758
2014-09-22 2014-09-18 27.185 55,453 +1,655 0.00% 1,507,499
2014-09-19 2014-09-17 26.944 53,798 +1,242 0.00% 1,449,507
2014-09-18 2014-09-16 26.158 52,556 -414 0.00% 1,374,769
2014-09-15 2014-09-11 27.125 52,970 +3,311 0.00% 1,436,798
2014-09-10 2014-09-05 28.183 49,659 +4,966 0.00% 1,399,528
2014-09-08 2014-09-04 28.729 44,693 -171 0.00% 1,284,004
2014-09-04 2014-09-02 28.972 44,864 -412 0.00% 1,299,817
2014-09-02 2014-08-29 28.729 45,276 +823 0.00% 1,300,753
2014-09-01 2014-08-28 28.669 44,453 +8,232 0.00% 1,274,409
2014-08-27 2014-08-25 29.398 36,221 -8,232 0.00% 1,064,809
2014-08-26 2014-08-22 28.972 44,453 +1,647 0.00% 1,287,909
2014-08-25 2014-08-21 29.458 42,806 +8,232 0.00% 1,260,991
2014-08-21 2014-08-19 29.762 34,574 -6,997 0.00% 1,028,991
2014-08-06 2014-08-04 28.183 41,571 -412 0.00% 1,171,586
2014-07-25 2014-07-23 30.369 41,983 +6,997 0.00% 1,274,997
2014-07-21 2014-07-17 29.944 34,986 -8,232 0.00% 1,047,628
2014-06-25 2014-06-23 27.940 43,218 -4,527 0.00% 1,207,503
2014-06-06 2014-06-04 29.641 47,745 -1,647 0.00% 1,415,186
2014-06-04 2014-05-30 29.701 49,392 +1,647 0.00% 1,467,004
2014-06-03 2014-05-29 28.426 47,745 -3,293 0.00% 1,357,186
2014-05-27 2014-05-23 28.527 51,038 +3,564 0.00% 1,455,982
2014-05-21 2014-05-19 28.894 47,474 +5,730 0.00% 1,371,710
2014-05-20 2014-05-16 30.360 41,744 +8,185 0.00% 1,267,348
2014-05-14 2014-05-12 30.421 33,559 -8,185 0.00% 1,020,902
2014-05-13 2014-05-09 29.688 41,744 +409 0.00% 1,239,298
2014-05-08 2014-05-05 30.665 41,335 -1,637 0.00% 1,267,556
2014-05-07 2014-05-02 31.154 42,972 +819 0.00% 1,338,755
2014-04-30 2014-04-28 29.932 42,153 +818 0.00% 1,261,741
2014-04-29 2014-04-25 29.383 41,335 +8,185 0.00% 1,214,531
2014-04-24 2014-04-22 29.932 33,150 -818 0.00% 992,259
2014-04-23 2014-04-17 29.444 33,968 +1,228 0.00% 1,000,144
2014-04-22 2014-04-16 28.527 32,740 -8,186 0.00% 933,987
2014-04-17 2014-04-15 27.489 40,926 -409 0.00% 1,125,012
2014-04-16 2014-04-14 26.878 41,335 +8,185 0.00% 1,111,005
2014-04-10 2014-04-08 27.428 33,150 -2,864 0.00% 909,233
2014-04-03 2014-04-01 27.611 36,014 -22,919 0.00% 994,387
2014-04-02 2014-03-31 26.389 58,933 +2,865 0.00% 1,555,206
2014-03-31 2014-03-27 26.023 56,068 -819 0.00% 1,459,050
2014-03-26 2014-03-24 27.061 56,887 -20,462 0.00% 1,539,438
2014-03-25 2014-03-21 26.389 77,349 +22,918 0.01% 2,041,192
2014-03-24 2014-03-20 26.389 54,431 -1,637 0.00% 1,436,401
2014-03-21 2014-03-19 24.923 56,068 +8,185 0.00% 1,397,400
2014-03-12 2014-03-10 24.557 47,883 +8,185 0.00% 1,175,853
2014-03-03 2014-02-27 24.557 39,698 -8,185 0.00% 974,855
2014-02-24 2014-02-20 22.895 47,883 -818 0.00% 1,096,292
2014-02-21 2014-02-19 23.262 48,701 +8,185 0.00% 1,132,871
2014-02-14 2014-02-12 24.215 40,516 -1,228 0.00% 981,083
2014-02-11 2014-02-07 23.604 41,744 -8,185 0.00% 985,319
2014-02-07 2014-02-05 23.335 49,929 +13,915 0.00% 1,165,096
2014-02-05 2014-01-30 24.496 36,014 +818 0.00% 882,188
2014-01-23 2014-01-21 25.351 35,196 +819 0.00% 892,251
2013-12-20 2013-12-18 24.288 34,377 +818 0.00% 834,949
2013-12-10 2013-12-06 24.618 33,559 -6,139 0.00% 826,151
2013-11-25 2013-11-21 24.679 39,698 +2,046 0.00% 979,705
2013-11-22 2013-11-20 24.679 37,652 -2,046 0.00% 929,212
2013-10-30 2013-10-28 23.042 39,698 -1,637 0.00% 914,715
2013-10-29 2013-10-25 23.311 41,335 +8,185 0.00% 963,545
2013-10-25 2013-10-23 23.262 33,150 +410 0.00% 771,127
2013-10-23 2013-10-21 22.993 32,740 -12,278 0.00% 752,790
2013-10-21 2013-10-17 23.921 45,018 +409 0.00% 1,076,898
2013-10-16 2013-10-11 24.141 44,609 -8,185 0.00% 1,076,924
2013-10-11 2013-10-09 23.702 52,794 +6,548 0.00% 1,251,301
2013-10-09 2013-10-07 24.361 46,246 -818 0.00% 1,126,613
2013-09-30 2013-09-26 24.679 47,064 -1,637 0.00% 1,161,491
2013-09-26 2013-09-24 24.679 48,701 -1,637 0.00% 1,201,890
2013-09-19 2013-09-17 24.740 50,338 +12,277 0.00% 1,245,364
2013-09-17 2013-09-13 23.653 38,061 -3,274 0.00% 900,246
2013-09-16 2013-09-12 22.871 41,335 -3,274 0.00% 945,364
2013-09-13 2013-09-11 22.773 44,609 -3,274 0.00% 1,015,883
2013-09-10 2013-09-06 23.017 47,883 +8,395 0.00% 1,102,118
2013-09-05 2013-09-03 24.196 39,488 -814 0.00% 955,451
2013-09-04 2013-09-02 23.828 40,302 -1,221 0.00% 960,296
2013-09-03 2013-08-30 23.385 41,523 -815 0.00% 971,030
2013-09-02 2013-08-29 22.992 42,338 -814 0.00% 973,449
2013-08-30 2013-08-28 22.378 43,152 -4,885 0.00% 965,665
2013-08-28 2013-08-26 22.206 48,037 -4,885 0.00% 1,066,722
2013-08-26 2013-08-22 21.813 52,922 -3,257 0.00% 1,154,400
2013-08-23 2013-08-21 22.354 56,179 +814 0.00% 1,255,806
2013-08-21 2013-08-19 22.329 55,365 +4,071 0.00% 1,236,250
2013-08-20 2013-08-16 21.936 51,294 -2,035 0.00% 1,125,188
2013-08-19 2013-08-15 22.083 53,329 -2,443 0.00% 1,177,688
2013-08-16 2013-08-13 22.992 55,772 -4,885 0.00% 1,282,328
2013-08-12 2013-08-08 23.091 60,657 -1,628 0.00% 1,400,605
2013-08-08 2013-08-06 23.336 62,285 +1,221 0.00% 1,453,497
2013-08-05 2013-08-01 23.091 61,064 +1,221 0.00% 1,410,003
2013-08-02 2013-07-31 23.312 59,843 +3,257 0.00% 1,395,040
2013-07-30 2013-07-26 22.722 56,586 +814 0.00% 1,285,754
2013-07-23 2013-07-19 23.508 55,772 +815 0.00% 1,311,098
2013-07-19 2013-07-17 23.999 54,957 -815 0.00% 1,318,939
2013-07-17 2013-07-15 24.994 55,772 -407 0.00% 1,393,984
2013-07-09 2013-07-05 22.624 56,179 -407 0.00% 1,270,986
2013-07-08 2013-07-04 22.231 56,586 +407 0.00% 1,257,953
2013-07-04 2013-07-02 23.312 56,179 +814 0.00% 1,309,626
2013-06-26 2013-06-24 21.076 55,365 -407 0.00% 1,166,889
2013-06-10 2013-06-06 23.852 55,772 -814 0.00% 1,330,278
2013-06-05 2013-06-03 24.933 56,586 -1,221 0.00% 1,410,854
2013-05-28 2013-05-24 24.251 57,807 +308 0.00% 1,401,898
2013-05-27 2013-05-23 23.807 57,499 +809 0.00% 1,368,868
2013-05-10 2013-05-08 23.535 56,690 +405 0.00% 1,334,209
2013-04-22 2013-04-18 22.103 56,285 -3,239 0.00% 1,244,056
2013-04-19 2013-04-17 22.523 59,524 +6,479 0.00% 1,340,637
2013-04-17 2013-04-15 22.350 53,045 +4,859 0.00% 1,185,543
2013-03-27 2013-03-25 22.597 48,186 +810 0.00% 1,088,846
2013-03-25 2013-03-21 21.856 47,376 -8,099 0.00% 1,035,443
2013-03-20 2013-03-18 21.164 55,475 +8,099 0.00% 1,174,093
2013-03-18 2013-03-14 21.732 47,376 +405 0.00% 1,029,593
2013-03-13 2013-03-11 21.263 46,971 +405 0.00% 998,751
2013-03-08 2013-03-06 21.535 46,566 +404 0.00% 1,002,790
2013-03-05 2013-03-01 19.485 46,162 -8,098 0.00% 899,469
2013-02-28 2013-02-26 18.275 54,260 -5,669 0.00% 991,599
2013-02-25 2013-02-21 19.189 59,929 +8,098 0.00% 1,149,959
2013-02-19 2013-02-15 19.460 51,831 -8,098 0.00% 1,008,649
2013-02-07 2013-02-05 19.139 59,929 +8,908 0.00% 1,146,999
2013-02-06 2013-02-04 19.584 51,021 -36,038 0.00% 999,186
2013-02-05 2013-02-01 18.794 87,059 +6,074 0.01% 1,636,149
2013-02-01 2013-01-30 19.510 80,985 +8,098 0.01% 1,579,996
2013-01-18 2013-01-16 18.522 72,887 -8,098 0.00% 1,350,006
2013-01-17 2013-01-15 17.929 80,985 +16,197 0.01% 1,451,997
2013-01-16 2013-01-14 17.707 64,788 +8,098 0.00% 1,147,197
2013-01-14 2013-01-10 17.509 56,690 -20,246 0.00% 992,606
2013-01-09 2013-01-07 18.596 76,936 -6,074 0.01% 1,430,701
2013-01-07 2013-01-03 18.522 83,010 +1,620 0.01% 1,537,503
2013-01-04 2013-01-02 18.324 81,390 -8,099 0.01% 1,491,418
2012-12-19 2012-12-17 18.028 89,489 +31,585 0.01% 1,613,307
2012-12-07 2012-12-05 18.398 57,904 +1,214 0.00% 1,065,342
2012-12-06 2012-12-04 18.966 56,690 +8,099 0.00% 1,075,207
2012-12-05 2012-12-03 19.436 48,591 -9,718 0.00% 944,398
2012-12-04 2012-11-30 18.843 58,309 +810 0.00% 1,098,714
2012-11-30 2012-11-28 19.213 57,499 +8,098 0.00% 1,104,751
2012-11-16 2012-11-14 18.843 49,401 -8,098 0.00% 930,861
2012-11-15 2012-11-13 17.781 57,499 -16,198 0.00% 1,022,391
2012-11-14 2012-11-12 17.905 73,697 +8,099 0.00% 1,319,509
2012-11-13 2012-11-09 18.201 65,598 -8,099 0.00% 1,193,940
2012-11-09 2012-11-07 18.151 73,697 +8,099 0.00% 1,337,709
2012-11-08 2012-11-06 18.398 65,598 -8,099 0.00% 1,206,900
2012-11-07 2012-11-05 17.658 73,697 +1,620 0.00% 1,301,308
2012-11-06 2012-11-02 18.127 72,077 +8,099 0.00% 1,306,523
2012-11-01 2012-10-30 17.732 63,978 -8,099 0.00% 1,134,435
2012-10-26 2012-10-24 17.337 72,077 +8,099 0.00% 1,249,563
2012-10-24 2012-10-19 17.608 63,978 -5,669 0.00% 1,126,535
2012-10-19 2012-10-17 16.670 69,647 -1,620 0.00% 1,160,996
2012-10-18 2012-10-16 16.151 71,267 +810 0.00% 1,151,041
2012-10-17 2012-10-15 16.028 70,457 -40,493 0.00% 1,129,258
2012-10-15 2012-10-11 16.670 110,950 +8,099 0.01% 1,849,505
2012-10-12 2012-10-10 17.139 102,851 -8,099 0.01% 1,762,757
2012-10-09 2012-10-05 16.151 110,950 +6,479 0.01% 1,791,965
2012-10-08 2012-10-04 16.645 104,471 +8,099 0.01% 1,738,922
2012-10-05 2012-10-03 16.793 96,372 +33,204 0.01% 1,618,394
2012-10-03 2012-09-27 17.287 63,168 -32,395 0.00% 1,091,992
2012-09-28 2012-09-26 17.386 95,563 -6,478 0.01% 1,661,448
2012-09-27 2012-09-25 17.139 102,041 +8,098 0.01% 1,748,874
2012-09-20 2012-09-18 16.225 93,943 +6,479 0.01% 1,524,243
2012-09-19 2012-09-17 16.645 87,464 -1,215 0.01% 1,455,840
2012-09-18 2012-09-14 16.941 88,679 -2,834 0.01% 1,502,344
2012-09-14 2012-09-12 15.336 91,513 -17,817 0.01% 1,403,456
2012-09-13 2012-09-11 15.237 109,330 -17,817 0.01% 1,665,900
2012-09-12 2012-09-10 15.296 127,147 -20,246 0.01% 1,944,900
2012-09-11 2012-09-07 15.396 147,393 +42,689 0.01% 2,269,232
2012-08-31 2012-08-29 14.502 104,704 -8,054 0.01% 1,518,401
2012-08-30 2012-08-28 13.583 112,758 +16,108 0.01% 1,531,599
2012-08-28 2012-08-24 14.030 96,650 +8,054 0.01% 1,356,003
2012-08-24 2012-08-22 14.502 88,596 +8,055 0.01% 1,284,805
2012-08-23 2012-08-21 14.278 80,541 +17,719 0.01% 1,149,993
2012-08-20 2012-08-16 13.633 62,822 -8,055 0.00% 856,435
2012-08-17 2012-08-15 13.012 70,877 +15,706 0.00% 922,246
2012-08-10 2012-08-08 13.037 55,171 -8,054 0.00% 719,251
2012-08-09 2012-08-07 12.714 63,225 +8,054 0.00% 803,839
2012-08-08 2012-08-06 13.360 55,171 -8,054 0.00% 737,061
2012-08-07 2012-08-03 12.590 63,225 +8,054 0.00% 795,989
2012-08-02 2012-07-31 13.037 55,171 -8,054 0.00% 719,251
2012-07-23 2012-07-19 12.441 63,225 -4,027 0.00% 786,569
2012-07-10 2012-07-06 11.795 67,252 +24,162 0.00% 793,248
2012-06-11 2012-06-07 11.311 43,090 -40,270 0.00% 487,388
2012-06-06 2012-06-04 11.199 83,360 +40,270 0.01% 933,565
2012-06-04 2012-05-31 11.832 43,090 -805 0.00% 509,859
2012-05-22 2012-05-18 10.838 43,895 +397 0.00% 475,726
2012-05-15 2012-05-11 11.389 43,498 -15,963 0.00% 495,403
2012-05-04 2012-05-02 12.141 59,461 +15,963 0.00% 721,908
2012-04-17 2012-04-13 12.504 43,498 -4,789 0.00% 543,908
2012-04-16 2012-04-12 12.780 48,287 +2,394 0.00% 617,101
2012-04-12 2012-04-10 12.780 45,893 +2,395 0.00% 586,506
2012-04-10 2012-04-03 13.206 43,498 +7,981 0.00% 574,428
2012-04-02 2012-03-29 12.680 35,517 -39,906 0.00% 450,342
2012-03-28 2012-03-26 13.156 75,423 -7,982 0.01% 992,245
2012-03-19 2012-03-15 12.604 83,405 +9,977 0.01% 1,051,274
2012-03-09 2012-03-07 11.627 73,428 -7,981 0.01% 853,759
2012-03-05 2012-03-01 11.815 81,409 +31,925 0.01% 961,855
2012-03-02 2012-02-29 11.752 49,484 +15,962 0.00% 581,558
2012-03-01 2012-02-28 12.016 33,522 -2,394 0.00% 402,786
2012-02-27 2012-02-23 12.016 35,916 -23,944 0.00% 431,551
2012-02-23 2012-02-21 12.191 59,860 -7,981 0.00% 729,752
2012-02-22 2012-02-20 12.279 67,841 -11,972 0.01% 832,998
2012-02-13 2012-02-09 11.903 79,813 -7,981 0.01% 949,998
2012-02-10 2012-02-08 11.489 87,794 +11,972 0.01% 1,008,695
2012-02-01 2012-01-30 10.713 75,822 +15,962 0.01% 812,245
2012-01-30 2012-01-26 11.477 59,860 +7,981 0.00% 687,002
2012-01-18 2012-01-16 10.399 51,879 +400 0.00% 539,505
2012-01-10 2012-01-06 10.048 51,479 -15,963 0.00% 517,285
2012-01-05 2012-01-03 10.525 67,442 -4,789 0.01% 709,799
2012-01-03 2011-12-29 9.923 72,231 +15,963 0.01% 716,761
2011-12-29 2011-12-23 9.648 56,268 +23,944 0.00% 542,848
2011-12-19 2011-12-15 9.146 32,324 -7,982 0.00% 295,647
2011-12-16 2011-12-14 9.046 40,306 +7,982 0.00% 364,613
2011-12-05 2011-12-01 9.146 32,324 -7,982 0.00% 295,647
2011-11-30 2011-11-28 8.846 40,306 +7,982 0.00% 356,533
2011-11-28 2011-11-24 8.908 32,324 +4,788 0.00% 287,952
2011-11-24 2011-11-22 9.297 27,536 -7,981 0.00% 255,994
2011-11-22 2011-11-18 9.034 35,517 +7,981 0.00% 320,846
2011-11-14 2011-11-10 8.958 27,536 -399 0.00% 246,679
2011-11-08 2011-11-04 9.522 27,935 -7,981 0.00% 266,004
2011-11-07 2011-11-03 9.096 35,916 -7,981 0.00% 326,701
2011-11-01 2011-10-28 8.670 43,897 +7,981 0.00% 380,598
2011-10-27 2011-10-25 8.720 35,916 -7,981 0.00% 313,201
2011-10-20 2011-10-18 7.229 43,897 +7,981 0.00% 317,348
2011-10-11 2011-10-07 6.966 35,916 -7,981 0.00% 250,201
2011-09-16 2011-09-14 8.545 43,897 +7,981 0.00% 375,098
2011-09-12 2011-09-08 9.661 35,916 +236 0.00% 346,981
2011-09-09 2011-09-07 9.472 35,680 -7,929 0.00% 337,951
2011-09-08 2011-09-06 9.093 43,609 +7,929 0.00% 396,552
2011-08-31 2011-08-29 9.610 35,680 -7,929 0.00% 342,901
2011-08-30 2011-08-26 8.841 43,609 +7,929 0.00% 385,552
2011-08-25 2011-08-23 9.207 35,680 -7,929 0.00% 328,501
2011-08-23 2011-08-19 8.942 43,609 +7,929 0.00% 389,952
2011-08-19 2011-08-17 9.585 35,680 -7,929 0.00% 342,001
2011-08-12 2011-08-10 8.601 43,609 +1,586 0.00% 375,102
2011-08-11 2011-08-09 8.463 42,023 -7,929 0.00% 355,630
2011-08-10 2011-08-08 9.144 49,952 -19,822 0.00% 456,751
2011-07-22 2011-07-20 10.783 69,774 +27,751 0.01% 752,399
2011-07-15 2011-07-13 10.531 42,023 +396 0.00% 442,550
2011-05-20 2011-05-18 12.473 41,627 -2,378 0.00% 519,230
2011-05-16 2011-05-12 12.691 44,005 +272 0.00% 558,453
2011-05-09 2011-05-05 12.995 43,733 +7,880 0.00% 568,321
2011-04-27 2011-04-21 13.909 35,853 -88,648 0.00% 498,678
2011-04-01 2011-03-30 13.224 124,501 -24,427 0.01% 1,646,360
2011-03-31 2011-03-29 12.462 148,928 +15,759 0.01% 1,855,975
2011-03-29 2011-03-25 12.361 133,169 +788 0.01% 1,646,063
2011-03-28 2011-03-24 12.488 132,381 +7,880 0.01% 1,653,123
2011-03-23 2011-03-21 12.818 124,501 -7,486 0.01% 1,595,800
2011-03-22 2011-03-18 12.234 131,987 +2,364 0.01% 1,614,703
2011-03-18 2011-03-16 12.615 129,623 +7,486 0.01% 1,635,132
2011-03-14 2011-03-10 13.528 122,137 -3,152 0.01% 1,652,300
2011-03-08 2011-03-04 12.424 125,289 +3,152 0.01% 1,556,611
2011-01-10 2011-01-06 14.315 122,137 -4,728 0.01% 1,748,400
2010-12-16 2010-12-14 13.274 126,865 -5,122 0.01% 1,684,061
2010-12-08 2010-12-06 12.043 131,987 +5,122 0.01% 1,589,577
2010-11-30 2010-11-26 10.546 126,865 -7,880 0.01% 1,337,911
2010-11-15 2010-11-11 10.800 134,745 +7,880 0.01% 1,455,213
2010-09-24 2010-09-21 9.708 126,865 -8,274 0.01% 1,231,651
2010-09-14 2010-09-10 9.260 135,139 -22,833 0.01% 1,251,443
2010-09-09 2010-09-07 9.056 157,972 +1,176 0.01% 1,430,646
2010-09-06 2010-09-02 9.005 156,796 -3,136 0.01% 1,411,996
2010-08-25 2010-08-23 8.176 159,932 +23,519 0.01% 1,307,637
2010-06-28 2010-06-24 7.717 136,413 +3,136 0.01% 1,052,701
2010-06-22 2010-06-18 8.533 133,277 -6,272 0.01% 1,137,300
2010-05-24 2010-05-19 8.731 139,549 +924 0.01% 1,218,465
2010-05-19 2010-05-17 9.617 138,625 +7,009 0.01% 1,333,216
2010-05-18 2010-05-14 10.093 131,616 -7,009 0.01% 1,328,338
2010-05-17 2010-05-13 9.849 138,625 +7,009 0.01% 1,365,256
2010-05-14 2010-05-12 10.093 131,616 -7,009 0.01% 1,328,338
2010-05-12 2010-05-10 9.759 138,625 +7,009 0.01% 1,352,796
2010-05-05 2010-05-03 10.272 131,616 +7,788 0.01% 1,351,998
2010-05-04 2010-04-30 10.542 123,828 -3,115 0.01% 1,305,387
2010-04-23 2010-04-21 9.271 126,943 -3,505 0.01% 1,176,856
2010-04-21 2010-04-19 9.232 130,448 +3,505 0.01% 1,204,325
2010-04-19 2010-04-15 9.502 126,943 -7,399 0.01% 1,206,196
2010-04-15 2010-04-13 8.500 134,342 -7,788 0.01% 1,141,950
2010-04-01 2010-03-30 8.218 142,130 +7,788 0.01% 1,168,001
2010-03-31 2010-03-29 8.359 134,342 -7,788 0.01% 1,122,975
2010-03-29 2010-03-25 8.256 142,130 +7,788 0.01% 1,173,476
2010-03-26 2010-03-24 8.295 134,342 -7,788 0.01% 1,114,350
2010-03-25 2010-03-23 8.295 142,130 +7,788 0.01% 1,178,951
2010-02-04 2010-02-02 8.629 134,342 -15,576 0.01% 1,159,200
2010-01-28 2010-01-26 8.166 149,918 +7,399 0.01% 1,224,301
2010-01-27 2010-01-25 8.629 142,519 +15,576 0.01% 1,229,757
2010-01-12 2010-01-08 9.117 126,943 -7,788 0.01% 1,157,296
2010-01-04 2009-12-29 8.089 134,731 -3,894 0.01% 1,089,897
2009-12-21 2009-12-17 8.025 138,625 +3,894 0.01% 1,112,497
2009-12-09 2009-12-07 8.719 134,731 -11,682 0.01% 1,174,667
2009-12-07 2009-12-03 8.269 146,413 -7,788 0.01% 1,210,717
2009-12-04 2009-12-02 7.961 154,201 +7,788 0.01% 1,227,598
2009-12-01 2009-11-27 8.077 146,413 +11,682 0.01% 1,182,518
2009-10-20 2009-10-16 8.680 134,731 +7,788 0.01% 1,169,477
2009-10-19 2009-10-15 8.886 126,943 -7,788 0.01% 1,127,956
2009-10-16 2009-10-14 8.654 134,731 +7,788 0.01% 1,166,017
2009-09-15 2009-09-11 8.822 126,943 +569 0.01% 1,119,938
2009-08-20 2009-08-18 8.255 126,374 +9,303 0.01% 1,043,198
2009-08-04 2009-07-31 8.294 117,071 -93,811 0.01% 970,934
2009-08-03 2009-07-30 8.577 210,882 +93,811 0.02% 1,808,799
2009-07-29 2009-07-27 9.596 117,071 -3,101 0.01% 1,123,444
2009-07-15 2009-07-13 6.810 120,172 +3,101 0.01% 818,401
2009-07-13 2009-07-09 7.171 117,071 -13,955 0.01% 839,563
2009-07-10 2009-07-08 7.146 131,026 +13,955 0.01% 936,260
2009-07-07 2009-07-03 7.352 117,071 -12,404 0.01% 860,703
2009-06-16 2009-06-12 7.159 129,475 +12,404 0.01% 926,847
2009-05-27 2009-05-25 8.126 117,071 -23,259 0.01% 951,303
2009-05-21 2009-05-19 7.674 140,330 -1,607 0.01% 1,076,944
2009-05-19 2009-05-15 7.247 141,937 +23,142 0.01% 1,028,557
2009-05-13 2009-05-11 7.610 118,795 -386 0.01% 903,976
2009-05-12 2009-05-08 7.000 119,181 -6,943 0.01% 834,299
2009-05-07 2009-05-05 6.365 126,124 +5,786 0.01% 802,786
2009-05-04 2009-04-29 5.834 120,338 -7,714 0.01% 701,998
2009-04-30 2009-04-28 5.535 128,052 -3,857 0.01% 708,818
2009-04-28 2009-04-24 5.095 131,909 +11,571 0.01% 672,029
2009-04-27 2009-04-23 6.248 120,338 +1,157 0.01% 751,918
2009-04-16 2009-04-14 5.419 119,181 -5,400 0.01% 645,809
2009-04-14 2009-04-08 4.913 124,581 +7,714 0.01% 612,085
2009-04-07 2009-04-03 4.887 116,867 -7,714 0.01% 571,155
2009-04-06 2009-04-02 4.874 124,581 +7,714 0.01% 607,240
2009-01-22 2009-01-20 3.293 116,867 -18,128 0.01% 384,810
2009-01-21 2009-01-19 3.526 134,995 +15,428 0.01% 476,000
2009-01-16 2009-01-14 3.811 119,567 -23,142 0.01% 455,700
2009-01-15 2009-01-13 4.045 142,709 +2,700 0.01% 577,201
2009-01-14 2009-01-12 3.604 140,009 -7,714 0.01% 504,570
2009-01-13 2009-01-09 3.824 147,723 -7,714 0.01% 564,925
2009-01-12 2009-01-08 2.917 155,437 +15,428 0.01% 453,375
2009-01-09 2009-01-07 2.956 140,009 -38,570 0.01% 413,820
2009-01-07 2009-01-05 2.502 178,579 +23,142 0.02% 446,795
2009-01-06 2009-01-02 2.593 155,437 -7,714 0.01% 403,000
2009-01-05 2008-12-31 1.996 163,151 -22,756 0.01% 325,710
2009-01-02 2008-12-29 2.087 185,907 +45,898 0.02% 388,010
2008-12-30 2008-12-24 2.359 140,009 +23,142 0.01% 330,330
2008-12-23 2008-12-19 2.852 116,867 -15,428 0.01% 333,300
2008-12-19 2008-12-17 2.826 132,295 +15,428 0.01% 373,870
2008-11-24 2008-11-20 2.489 116,867 -38,570 0.01% 290,880
2008-11-14 2008-11-12 3.072 155,437 +5,400 0.01% 477,555
2008-11-12 2008-11-10 3.241 150,037 +15,814 0.01% 486,249
2008-11-11 2008-11-07 4.148 134,223 +17,356 0.01% 556,798
2008-09-18 2008-09-16 9.580 116,867 -11,571 0.01% 1,119,585
2008-09-12 2008-09-10 9.632 128,438 +521 0.01% 1,237,115
2008-09-01 2008-08-28 9.879 127,917 -2,305 0.01% 1,263,732
2008-07-04 2008-07-02 8.981 130,222 -8,835 0.01% 1,169,549
2008-06-30 2008-06-26 9.255 139,057 -7,683 0.01% 1,286,908
2008-06-26 2008-06-24 8.513 146,740 -1,536 0.01% 1,249,140
2008-06-20 2008-06-18 8.695 148,276 +16,517 0.01% 1,289,236
2008-06-16 2008-06-12 9.085 131,759 -2,304 0.01% 1,197,073
2008-06-05 2008-06-03 9.866 134,063 -7,683 0.01% 1,322,705
2008-05-26 2008-05-22 9.899 141,746 +286 0.01% 1,403,182
2008-05-16 2008-05-14 9.782 141,460 -21,085 0.01% 1,383,746
2008-04-25 2008-04-23 10.056 162,545 -13,801 0.01% 1,634,517
2008-04-23 2008-04-21 10.304 176,346 -1,534 0.02% 1,816,997
2008-04-21 2008-04-17 10.147 177,880 -2,683 0.02% 1,804,962
2008-04-17 2008-04-15 10.004 180,563 -7,668 0.02% 1,806,282
2008-04-11 2008-04-09 9.991 188,231 -383 0.02% 1,880,535
2008-03-27 2008-03-25 8.869 188,614 +9,968 0.02% 1,672,801
2008-03-19 2008-03-17 8.725 178,646 +2,300 0.02% 1,558,766
2008-02-22 2008-02-20 9.899 176,346 +3,833 0.02% 1,745,697
2008-02-21 2008-02-19 10.069 172,513 -1,917 0.01% 1,737,003
2008-02-20 2008-02-18 10.043 174,430 +3,834 0.02% 1,751,755
2008-02-14 2008-02-12 9.938 170,596 +13,801 0.01% 1,695,451
2008-02-05 2008-02-01 10.956 156,795 -1,533 0.01% 1,717,801
2008-01-31 2008-01-29 10.956 158,328 +7,667 0.01% 1,734,597
2008-01-29 2008-01-25 12.169 150,661 -13,801 0.01% 1,833,344
2007-12-27 2007-12-20 9.717 164,462 +1,533 0.01% 1,598,024
2007-12-21 2007-12-19 9.743 162,929 -3,833 0.01% 1,587,378
2007-12-19 2007-12-17 8.699 166,762 +3,833 0.01% 1,450,723
2007-12-17 2007-12-13 10.004 162,929 -1,150 0.01% 1,629,878
2007-12-13 2007-12-11 10.421 164,079 +3,067 0.01% 1,709,863
2007-12-11 2007-12-07 9.521 161,012 -3,833 0.01% 1,533,001
2007-12-05 2007-12-03 8.647 164,845 +3,833 0.01% 1,425,446
2007-11-16 2007-11-14 10.421 161,012 -767 0.01% 1,677,902
2007-11-09 2007-11-07 10.278 161,779 +15,335 0.01% 1,662,684
2007-11-08 2007-11-06 10.186 146,444 -38,336 0.01% 1,491,709
2007-11-05 2007-11-01 10.773 184,780 +1,150 0.02% 1,990,657
2007-11-01 2007-10-30 11.021 183,630 -2,300 0.02% 2,023,773
2007-10-22 2007-10-17 11.504 185,930 -13,418 0.02% 2,138,846
2007-10-17 2007-10-15 11.490 199,348 -7,667 0.02% 2,290,600
2007-10-11 2007-10-09 10.982 207,015 +7,667 0.02% 2,273,397
2007-10-05 2007-10-03 11.086 199,348 +70,155 0.02% 2,210,000
2007-09-24 2007-09-20 11.999 129,193 -5,367 0.01% 1,550,202
2007-09-21 2007-09-19 12.182 134,560 -4,600 0.01% 1,639,171
2007-09-19 2007-09-17 12.064 139,160 +23,001 0.01% 1,678,872
2007-09-14 2007-09-12 11.237 116,159 +384 0.01% 1,305,253
2007-09-13 2007-09-11 11.434 115,775 +880 0.01% 1,323,762
2007-09-06 2007-09-04 11.960 114,895 -2,283 0.01% 1,374,100
2007-09-05 2007-09-03 11.749 117,178 -4,565 0.01% 1,376,763
2007-09-03 2007-08-30 11.171 121,743 +1,141 0.01% 1,359,999
2007-08-28 2007-08-24 11.027 120,602 +15,218 0.01% 1,329,818
2007-08-24 2007-08-22 10.724 105,384 +5,326 0.01% 1,130,162
2007-08-23 2007-08-21 11.368 100,058 +9,131 0.01% 1,137,480
2007-08-15 2007-08-13 10.921 90,927 +2,283 0.01% 993,047
2007-08-14 2007-08-10 10.764 88,644 +380 0.01% 954,133
2007-08-13 2007-08-09 11.197 88,264 +4,566 0.01% 988,323
2007-08-08 2007-08-06 10.751 83,698 -7,609 0.01% 899,796
2007-08-06 2007-08-02 11.079 91,307 +19,783 0.01% 1,011,597
2007-08-03 2007-08-01 11.762 71,524 +761 0.01% 841,299
2007-07-31 2007-07-27 12.130 70,763 -2,283 0.01% 858,388
2007-07-30 2007-07-26 12.682 73,046 +2,283 0.01% 926,402
2007-07-24 2007-07-20 13.221 70,763 -2,283 0.01% 935,578
2007-07-20 2007-07-18 13.195 73,046 +2,283 0.01% 963,842
2007-07-19 2007-07-17 12.761 70,763 +8,750 0.01% 903,028
2007-07-18 2007-07-16 13.142 62,013 -761 0.01% 815,002
2007-07-17 2007-07-13 13.326 62,774 +3,424 0.01% 836,553
2007-07-16 2007-07-12 13.326 59,350 -3,043 0.01% 790,923
2007-07-13 2007-07-11 13.589 62,393 +6,087 0.01% 847,876
2007-07-12 2007-07-10 13.931 56,306 -15,218 0.00% 784,398
2007-06-26 2007-06-22 13.800 71,524 0.01% 986,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top