History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 89,743 | +0 | 0.00% | 8,503,149 |
| 2025-10-13 | 2025-10-09 | 94.900 | 89,743 | +0 | 0.00% | 8,516,611 |
| 2025-10-10 | 2025-10-08 | 94.750 | 89,743 | +1,000 | 0.00% | 8,503,149 |
| 2025-10-09 | 2025-10-06 | 94.150 | 88,743 | +4,000 | 0.00% | 8,355,153 |
| 2025-10-08 | 2025-10-03 | 96.950 | 84,743 | -500 | 0.00% | 8,215,834 |
| 2025-10-06 | 2025-10-02 | 97.400 | 85,243 | +5,000 | 0.00% | 8,302,668 |
| 2025-10-03 | 2025-09-30 | 99.550 | 80,243 | -1,500 | 0.00% | 7,988,191 |
| 2025-10-02 | 2025-09-29 | 98.300 | 81,743 | -1,500 | 0.00% | 8,035,337 |
| 2025-09-30 | 2025-09-26 | 96.100 | 83,243 | +2,500 | 0.00% | 7,999,652 |
| 2025-09-29 | 2025-09-25 | 97.950 | 80,743 | +1,500 | 0.00% | 7,908,777 |
| 2025-09-25 | 2025-09-23 | 99.500 | 79,243 | +500 | 0.00% | 7,884,678 |
| 2025-09-24 | 2025-09-22 | 100.100 | 78,743 | +1,000 | 0.00% | 7,882,174 |
| 2025-09-23 | 2025-09-19 | 104.300 | 77,743 | -5,000 | 0.00% | 8,108,595 |
| 2025-09-19 | 2025-09-17 | 100.800 | 82,743 | -2,000 | 0.00% | 8,340,494 |
| 2025-09-18 | 2025-09-16 | 98.400 | 84,743 | +1,000 | 0.00% | 8,338,711 |
| 2025-09-16 | 2025-09-12 | 99.150 | 83,743 | -1,000 | 0.00% | 8,303,118 |
| 2025-09-15 | 2025-09-11 | 98.450 | 84,743 | -2,500 | 0.00% | 8,342,948 |
| 2025-09-12 | 2025-09-10 | 96.600 | 87,243 | +1,000 | 0.00% | 8,427,674 |
| 2025-09-10 | 2025-09-08 | 96.600 | 86,243 | -500 | 0.00% | 8,331,074 |
| 2025-09-05 | 2025-09-03 | 95.700 | 86,743 | +500 | 0.00% | 8,301,305 |
| 2025-09-04 | 2025-09-02 | 96.350 | 86,243 | +2,500 | 0.00% | 8,309,513 |
| 2025-09-02 | 2025-08-29 | 101.674 | 83,743 | +1,049 | 0.00% | 8,514,495 |
| 2025-09-01 | 2025-08-28 | 101.218 | 82,694 | +494 | 0.00% | 8,370,154 |
| 2025-08-29 | 2025-08-27 | 102.282 | 82,200 | +988 | 0.00% | 8,407,558 |
| 2025-08-27 | 2025-08-25 | 105.117 | 81,212 | -988 | 0.00% | 8,536,783 |
| 2025-08-26 | 2025-08-22 | 100.813 | 82,200 | +494 | 0.00% | 8,286,855 |
| 2025-08-25 | 2025-08-21 | 101.573 | 81,706 | +987 | 0.00% | 8,299,111 |
| 2025-08-21 | 2025-08-19 | 101.877 | 80,719 | -2,468 | 0.00% | 8,223,381 |
| 2025-08-20 | 2025-08-18 | 102.889 | 83,187 | -3,950 | 0.00% | 8,559,056 |
| 2025-08-19 | 2025-08-15 | 104.307 | 87,137 | +494 | 0.00% | 9,089,008 |
| 2025-08-18 | 2025-08-14 | 103.699 | 86,643 | +2,468 | 0.00% | 8,984,835 |
| 2025-08-15 | 2025-08-13 | 104.510 | 84,175 | -7,406 | 0.00% | 8,797,099 |
| 2025-08-14 | 2025-08-12 | 100.003 | 91,581 | -1,481 | 0.01% | 9,158,391 |
| 2025-08-13 | 2025-08-11 | 99.547 | 93,062 | -5,925 | 0.01% | 9,264,086 |
| 2025-08-12 | 2025-08-08 | 95.395 | 98,987 | -987 | 0.01% | 9,442,908 |
| 2025-08-11 | 2025-08-07 | 96.054 | 99,974 | +1,975 | 0.01% | 9,602,871 |
| 2025-08-08 | 2025-08-06 | 96.408 | 97,999 | +987 | 0.01% | 9,447,900 |
| 2025-08-06 | 2025-08-04 | 96.054 | 97,012 | -494 | 0.01% | 9,318,360 |
| 2025-08-04 | 2025-07-31 | 95.497 | 97,506 | -3,949 | 0.01% | 9,311,501 |
| 2025-08-01 | 2025-07-30 | 96.408 | 101,455 | +3,456 | 0.01% | 9,781,086 |
| 2025-07-31 | 2025-07-29 | 100.560 | 97,999 | -3,950 | 0.01% | 9,854,794 |
| 2025-07-30 | 2025-07-28 | 96.763 | 101,949 | +494 | 0.01% | 9,864,847 |
| 2025-07-29 | 2025-07-25 | 96.914 | 101,455 | -494 | 0.01% | 9,832,457 |
| 2025-07-25 | 2025-07-23 | 96.256 | 101,949 | -1,975 | 0.01% | 9,813,225 |
| 2025-07-24 | 2025-07-22 | 95.395 | 103,924 | -2,963 | 0.01% | 9,913,875 |
| 2025-07-22 | 2025-07-18 | 93.066 | 106,887 | -1,975 | 0.01% | 9,947,572 |
| 2025-07-21 | 2025-07-17 | 92.104 | 108,862 | +1,482 | 0.01% | 10,026,646 |
| 2025-07-18 | 2025-07-16 | 91.497 | 107,380 | -494 | 0.01% | 9,824,902 |
| 2025-07-17 | 2025-07-15 | 91.547 | 107,874 | +494 | 0.01% | 9,875,564 |
| 2025-07-16 | 2025-07-14 | 88.104 | 107,380 | +493 | 0.01% | 9,460,614 |
| 2025-07-15 | 2025-07-11 | 89.269 | 106,887 | -3,456 | 0.01% | 9,541,659 |
| 2025-07-14 | 2025-07-10 | 88.053 | 110,343 | -4,937 | 0.01% | 9,716,079 |
| 2025-07-11 | 2025-07-09 | 86.636 | 115,280 | +987 | 0.01% | 9,987,359 |
| 2025-07-09 | 2025-07-07 | 86.281 | 114,293 | +494 | 0.01% | 9,861,339 |
| 2025-07-07 | 2025-07-03 | 89.674 | 113,799 | -494 | 0.01% | 10,204,781 |
| 2025-07-04 | 2025-07-02 | 88.610 | 114,293 | +2,469 | 0.01% | 10,127,549 |
| 2025-06-26 | 2025-06-24 | 88.155 | 111,824 | -1,975 | 0.01% | 9,857,811 |
| 2025-06-24 | 2025-06-20 | 85.775 | 113,799 | +494 | 0.01% | 9,761,095 |
| 2025-06-23 | 2025-06-19 | 86.433 | 113,305 | -494 | 0.01% | 9,793,305 |
| 2025-06-20 | 2025-06-18 | 87.851 | 113,799 | +988 | 0.01% | 9,997,343 |
| 2025-06-16 | 2025-06-12 | 92.054 | 112,811 | -988 | 0.01% | 10,384,653 |
| 2025-06-10 | 2025-06-06 | 93.269 | 113,799 | +988 | 0.01% | 10,613,894 |
| 2025-06-09 | 2025-06-05 | 92.813 | 112,811 | -7,406 | 0.01% | 10,470,335 |
| 2025-06-05 | 2025-06-03 | 91.952 | 120,217 | -494 | 0.01% | 11,054,228 |
| 2025-06-02 | 2025-05-29 | 92.256 | 120,711 | +987 | 0.01% | 11,136,325 |
| 2025-05-28 | 2025-05-26 | 91.547 | 119,724 | -987 | 0.01% | 10,960,398 |
| 2025-05-26 | 2025-05-22 | 91.142 | 120,711 | -988 | 0.01% | 11,001,858 |
| 2025-05-23 | 2025-05-21 | 92.813 | 121,699 | -12,837 | 0.01% | 11,295,258 |
| 2025-05-22 | 2025-05-20 | 94.180 | 134,536 | -49,373 | 0.01% | 12,670,628 |
| 2025-05-20 | 2025-05-16 | 93.066 | 183,909 | -1,975 | 0.01% | 17,115,720 |
| 2025-05-19 | 2025-05-15 | 92.762 | 185,884 | -988 | 0.01% | 17,243,053 |
| 2025-05-16 | 2025-05-14 | 96.049 | 186,872 | +1,975 | 0.01% | 17,948,808 |
| 2025-05-15 | 2025-05-13 | 95.331 | 184,897 | +1,843 | 0.01% | 17,626,369 |
| 2025-05-14 | 2025-05-12 | 94.459 | 183,054 | -3,413 | 0.01% | 17,291,093 |
| 2025-05-13 | 2025-05-09 | 88.562 | 186,467 | +488 | 0.01% | 16,513,834 |
| 2025-05-12 | 2025-05-08 | 86.818 | 185,979 | +12,675 | 0.01% | 16,146,354 |
| 2025-05-09 | 2025-05-07 | 85.639 | 173,304 | +487 | 0.01% | 14,841,530 |
| 2025-05-08 | 2025-05-06 | 85.587 | 172,817 | -2,437 | 0.01% | 14,790,961 |
| 2025-05-07 | 2025-05-02 | 83.639 | 175,254 | +975 | 0.01% | 14,658,026 |
| 2025-05-02 | 2025-04-29 | 78.921 | 174,279 | -4,388 | 0.01% | 13,754,262 |
| 2025-04-30 | 2025-04-28 | 80.818 | 178,667 | +488 | 0.01% | 14,439,567 |
| 2025-04-29 | 2025-04-25 | 80.818 | 178,179 | +975 | 0.01% | 14,400,127 |
| 2025-04-28 | 2025-04-24 | 80.049 | 177,204 | +487 | 0.01% | 14,185,022 |
| 2025-04-25 | 2025-04-23 | 81.229 | 176,717 | -487 | 0.01% | 14,354,468 |
| 2025-04-17 | 2025-04-15 | 77.434 | 177,204 | +487 | 0.01% | 13,721,578 |
| 2025-04-16 | 2025-04-14 | 77.998 | 176,717 | +488 | 0.01% | 13,783,552 |
| 2025-04-15 | 2025-04-11 | 75.639 | 176,229 | +975 | 0.01% | 13,329,781 |
| 2025-04-11 | 2025-04-09 | 74.870 | 175,254 | +975 | 0.01% | 13,121,225 |
| 2025-04-09 | 2025-04-07 | 75.793 | 174,279 | +975 | 0.01% | 13,209,096 |
| 2025-04-08 | 2025-04-03 | 84.305 | 173,304 | +15,113 | 0.01% | 14,610,464 |
| 2025-04-07 | 2025-04-02 | 96.203 | 158,191 | +975 | 0.01% | 15,218,372 |
| 2025-04-02 | 2025-03-31 | 95.638 | 157,216 | +1,462 | 0.01% | 15,035,891 |
| 2025-04-01 | 2025-03-28 | 97.382 | 155,754 | +1,950 | 0.01% | 15,167,632 |
| 2025-03-31 | 2025-03-27 | 98.459 | 153,804 | +488 | 0.01% | 15,143,367 |
| 2025-03-28 | 2025-03-26 | 98.561 | 153,316 | +4,388 | 0.01% | 15,111,044 |
| 2025-03-27 | 2025-03-25 | 99.126 | 148,928 | -5,851 | 0.01% | 14,762,565 |
| 2025-03-25 | 2025-03-21 | 97.587 | 154,779 | +488 | 0.01% | 15,104,433 |
| 2025-03-24 | 2025-03-20 | 97.228 | 154,291 | +4,388 | 0.01% | 15,001,425 |
| 2025-03-21 | 2025-03-19 | 100.869 | 149,903 | +1,950 | 0.01% | 15,120,574 |
| 2025-03-20 | 2025-03-18 | 99.946 | 147,953 | +48,751 | 0.01% | 14,787,311 |
| 2025-03-19 | 2025-03-17 | 98.100 | 99,202 | +8,288 | 0.01% | 9,731,706 |
| 2025-03-18 | 2025-03-14 | 100.408 | 90,914 | +4,875 | 0.01% | 9,128,450 |
| 2025-03-17 | 2025-03-13 | 101.177 | 86,039 | +7,312 | 0.00% | 8,705,146 |
| 2025-03-14 | 2025-03-12 | 101.228 | 78,727 | -5,850 | 0.00% | 7,969,378 |
| 2025-03-13 | 2025-03-11 | 103.792 | 84,577 | +488 | 0.00% | 8,778,421 |
| 2025-03-12 | 2025-03-10 | 103.997 | 84,089 | +975 | 0.00% | 8,745,019 |
| 2025-03-11 | 2025-03-07 | 105.741 | 83,114 | -1,950 | 0.00% | 8,788,534 |
| 2025-03-10 | 2025-03-06 | 108.202 | 85,064 | +4,875 | 0.00% | 9,204,111 |
| 2025-03-07 | 2025-03-05 | 110.664 | 80,189 | -975 | 0.00% | 8,874,008 |
| 2025-03-06 | 2025-03-04 | 114.971 | 81,164 | -488 | 0.00% | 9,331,526 |
| 2025-03-05 | 2025-03-03 | 114.253 | 81,652 | +2,925 | 0.00% | 9,329,011 |
| 2025-03-03 | 2025-02-27 | 113.330 | 78,727 | -1,462 | 0.00% | 8,922,151 |
| 2025-02-28 | 2025-02-26 | 110.766 | 80,189 | +487 | 0.00% | 8,882,233 |
| 2025-02-25 | 2025-02-21 | 112.305 | 79,702 | -975 | 0.00% | 8,950,905 |
| 2025-02-24 | 2025-02-20 | 109.638 | 80,677 | -1,462 | 0.00% | 8,845,269 |
| 2025-02-21 | 2025-02-19 | 108.407 | 82,139 | +487 | 0.00% | 8,904,468 |
| 2025-02-20 | 2025-02-18 | 107.792 | 81,652 | +488 | 0.00% | 8,801,428 |
| 2025-02-19 | 2025-02-17 | 108.715 | 81,164 | -488 | 0.00% | 8,823,744 |
| 2025-02-18 | 2025-02-14 | 110.664 | 81,652 | -487 | 0.00% | 9,035,909 |
| 2025-02-17 | 2025-02-13 | 109.741 | 82,139 | -1,463 | 0.00% | 9,013,984 |
| 2025-02-14 | 2025-02-12 | 108.818 | 83,602 | -1,462 | 0.00% | 9,097,366 |
| 2025-02-13 | 2025-02-11 | 103.382 | 85,064 | -488 | 0.00% | 8,794,070 |
| 2025-02-12 | 2025-02-10 | 102.869 | 85,552 | +488 | 0.00% | 8,800,649 |
| 2025-02-11 | 2025-02-07 | 104.818 | 85,064 | +975 | 0.00% | 8,916,210 |
| 2025-02-05 | 2025-02-03 | 102.202 | 84,089 | +975 | 0.00% | 8,594,094 |
| 2025-02-03 | 2025-01-24 | 108.100 | 83,114 | -488 | 0.00% | 8,984,593 |
| 2025-01-27 | 2025-01-23 | 105.536 | 83,602 | +488 | 0.00% | 8,822,987 |
| 2025-01-24 | 2025-01-22 | 106.664 | 83,114 | +487 | 0.00% | 8,865,253 |
| 2025-01-23 | 2025-01-21 | 108.920 | 82,627 | +488 | 0.00% | 8,999,743 |
| 2025-01-22 | 2025-01-20 | 106.561 | 82,139 | +487 | 0.00% | 8,752,831 |
| 2025-01-21 | 2025-01-17 | 107.895 | 81,652 | -1,950 | 0.00% | 8,809,802 |
| 2025-01-20 | 2025-01-16 | 105.536 | 83,602 | -487 | 0.00% | 8,822,987 |
| 2025-01-17 | 2025-01-15 | 102.664 | 84,089 | -488 | 0.00% | 8,632,903 |
| 2025-01-15 | 2025-01-13 | 100.202 | 84,577 | +488 | 0.00% | 8,474,819 |
| 2025-01-14 | 2025-01-10 | 100.972 | 84,089 | +1,462 | 0.00% | 8,490,602 |
| 2025-01-13 | 2025-01-09 | 101.843 | 82,627 | -975 | 0.00% | 8,415,014 |
| 2025-01-10 | 2025-01-08 | 99.279 | 83,602 | -487 | 0.00% | 8,299,953 |
| 2025-01-09 | 2025-01-07 | 104.202 | 84,089 | +1,950 | 0.00% | 8,762,267 |
| 2025-01-06 | 2025-01-02 | 103.074 | 82,139 | -488 | 0.00% | 8,466,406 |
| 2025-01-03 | 2024-12-31 | 105.125 | 82,627 | +488 | 0.00% | 8,686,192 |
| 2025-01-02 | 2024-12-27 | 105.330 | 82,139 | +975 | 0.00% | 8,651,740 |
| 2024-12-30 | 2024-12-24 | 105.330 | 81,164 | +487 | 0.00% | 8,549,043 |
| 2024-12-27 | 2024-12-20 | 105.125 | 80,677 | +488 | 0.00% | 8,481,198 |
| 2024-12-20 | 2024-12-18 | 107.587 | 80,189 | +487 | 0.00% | 8,627,280 |
| 2024-12-19 | 2024-12-17 | 106.459 | 79,702 | +488 | 0.00% | 8,484,967 |
| 2024-12-17 | 2024-12-13 | 109.535 | 79,214 | -488 | 0.00% | 8,676,744 |
| 2024-12-16 | 2024-12-12 | 109.330 | 79,702 | +488 | 0.00% | 8,713,849 |
| 2024-12-13 | 2024-12-11 | 111.894 | 79,214 | +2,437 | 0.00% | 8,863,603 |
| 2024-12-12 | 2024-12-10 | 116.099 | 76,777 | -487 | 0.00% | 8,913,765 |
| 2024-12-11 | 2024-12-09 | 116.407 | 77,264 | -488 | 0.00% | 8,994,078 |
| 2024-12-05 | 2024-12-03 | 116.715 | 77,752 | -975 | 0.00% | 9,074,808 |
| 2024-12-04 | 2024-12-02 | 112.715 | 78,727 | -487 | 0.00% | 8,873,705 |
| 2024-12-02 | 2024-11-28 | 111.074 | 79,214 | +975 | 0.00% | 8,798,609 |
| 2024-11-28 | 2024-11-26 | 108.305 | 78,239 | -19,013 | 0.00% | 8,473,656 |
| 2024-11-27 | 2024-11-25 | 109.535 | 97,252 | -488 | 0.01% | 10,652,545 |
| 2024-11-19 | 2024-11-15 | 107.177 | 97,740 | +975 | 0.01% | 10,475,439 |
| 2024-11-12 | 2024-11-08 | 112.407 | 96,765 | -4,387 | 0.01% | 10,877,083 |
| 2024-11-11 | 2024-11-07 | 111.074 | 101,152 | +975 | 0.01% | 11,235,348 |
| 2024-11-08 | 2024-11-06 | 112.920 | 100,177 | +975 | 0.01% | 11,311,988 |
| 2024-11-06 | 2024-11-04 | 116.407 | 99,202 | -975 | 0.01% | 11,547,817 |
| 2024-11-05 | 2024-11-01 | 115.484 | 100,177 | +487 | 0.01% | 11,568,845 |
| 2024-11-01 | 2024-10-30 | 116.099 | 99,690 | -1,462 | 0.01% | 11,573,951 |
| 2024-10-31 | 2024-10-29 | 118.253 | 101,152 | -975 | 0.01% | 11,961,548 |
| 2024-10-30 | 2024-10-28 | 117.330 | 102,127 | +975 | 0.01% | 11,982,576 |
| 2024-10-23 | 2024-10-21 | 117.228 | 101,152 | +975 | 0.01% | 11,857,805 |
| 2024-10-22 | 2024-10-18 | 119.484 | 100,177 | -488 | 0.01% | 11,969,542 |
| 2024-10-21 | 2024-10-17 | 114.458 | 100,665 | +6,338 | 0.01% | 11,521,958 |
| 2024-10-18 | 2024-10-16 | 116.099 | 94,327 | +1,950 | 0.01% | 10,951,309 |
| 2024-10-17 | 2024-10-15 | 116.305 | 92,377 | -487 | 0.01% | 10,743,864 |
| 2024-10-16 | 2024-10-14 | 117.740 | 92,864 | +487 | 0.01% | 10,933,844 |
| 2024-10-15 | 2024-10-10 | 119.279 | 92,377 | -1,462 | 0.01% | 11,018,619 |
| 2024-10-09 | 2024-10-07 | 121.638 | 93,839 | +975 | 0.01% | 11,414,362 |
| 2024-10-08 | 2024-10-04 | 124.920 | 92,864 | -975 | 0.01% | 11,600,542 |
| 2024-10-07 | 2024-10-03 | 123.484 | 93,839 | +487 | 0.01% | 11,587,599 |
| 2024-10-04 | 2024-10-02 | 124.920 | 93,352 | -487 | 0.01% | 11,661,503 |
| 2024-10-02 | 2024-09-27 | 123.997 | 93,839 | -1,463 | 0.01% | 11,635,720 |
| 2024-09-26 | 2024-09-24 | 115.381 | 95,302 | +488 | 0.01% | 10,996,086 |
| 2024-09-25 | 2024-09-23 | 117.228 | 94,814 | -488 | 0.01% | 11,114,817 |
| 2024-09-24 | 2024-09-20 | 119.792 | 95,302 | -2,438 | 0.01% | 11,416,381 |
| 2024-09-23 | 2024-09-19 | 114.253 | 97,740 | -975 | 0.01% | 11,167,118 |
| 2024-09-19 | 2024-09-16 | 111.689 | 98,715 | -11,212 | 0.01% | 11,025,407 |
| 2024-09-17 | 2024-09-13 | 107.689 | 109,927 | +8,775 | 0.01% | 11,837,971 |
| 2024-09-12 | 2024-09-10 | 107.279 | 101,152 | -488 | 0.01% | 10,851,500 |
| 2024-09-09 | 2024-09-04 | 105.433 | 101,640 | +488 | 0.01% | 10,716,214 |
| 2024-09-04 | 2024-09-02 | 108.809 | 101,152 | -488 | 0.01% | 11,006,203 |
| 2024-09-03 | 2024-08-30 | 108.912 | 101,640 | +1,046 | 0.01% | 11,069,835 |
| 2024-08-29 | 2024-08-27 | 109.948 | 100,594 | -3,860 | 0.01% | 11,060,155 |
| 2024-08-28 | 2024-08-26 | 109.534 | 104,454 | +965 | 0.01% | 11,441,259 |
| 2024-08-26 | 2024-08-22 | 109.948 | 103,489 | -2,413 | 0.01% | 11,378,456 |
| 2024-08-23 | 2024-08-21 | 107.772 | 105,902 | -2,412 | 0.01% | 11,413,301 |
| 2024-08-22 | 2024-08-20 | 107.047 | 108,314 | +3,377 | 0.01% | 11,594,678 |
| 2024-08-21 | 2024-08-19 | 107.151 | 104,937 | +3,860 | 0.01% | 11,244,054 |
| 2024-08-20 | 2024-08-16 | 107.669 | 101,077 | -3,860 | 0.01% | 10,882,825 |
| 2024-08-19 | 2024-08-15 | 103.213 | 104,937 | +9,650 | 0.01% | 10,830,830 |
| 2024-08-16 | 2024-08-14 | 101.088 | 95,287 | +6,755 | 0.01% | 9,632,404 |
| 2024-08-13 | 2024-08-09 | 100.311 | 88,532 | +965 | 0.01% | 8,880,745 |
| 2024-08-12 | 2024-08-08 | 101.244 | 87,567 | +1,448 | 0.00% | 8,865,613 |
| 2024-08-09 | 2024-08-07 | 98.187 | 86,119 | -965 | 0.00% | 8,455,747 |
| 2024-08-08 | 2024-08-06 | 94.871 | 87,084 | +1,447 | 0.00% | 8,261,720 |
| 2024-08-07 | 2024-08-05 | 97.150 | 85,637 | -2,895 | 0.00% | 8,319,677 |
| 2024-08-06 | 2024-08-02 | 101.451 | 88,532 | -482 | 0.01% | 8,981,662 |
| 2024-08-05 | 2024-08-01 | 105.700 | 89,014 | -2,413 | 0.01% | 9,408,757 |
| 2024-08-02 | 2024-07-31 | 103.731 | 91,427 | +1,930 | 0.01% | 9,483,798 |
| 2024-07-30 | 2024-07-26 | 97.306 | 89,497 | +1,448 | 0.01% | 8,708,590 |
| 2024-07-26 | 2024-07-24 | 98.549 | 88,049 | +1,930 | 0.00% | 8,677,182 |
| 2024-07-25 | 2024-07-23 | 99.430 | 86,119 | -965 | 0.00% | 8,562,838 |
| 2024-07-23 | 2024-07-19 | 100.415 | 87,084 | +965 | 0.00% | 8,744,519 |
| 2024-07-22 | 2024-07-18 | 102.487 | 86,119 | -483 | 0.00% | 8,826,104 |
| 2024-07-19 | 2024-07-17 | 103.627 | 86,602 | -1,447 | 0.00% | 8,974,323 |
| 2024-07-18 | 2024-07-16 | 98.912 | 88,049 | -965 | 0.00% | 8,709,117 |
| 2024-07-17 | 2024-07-15 | 99.327 | 89,014 | -965 | 0.01% | 8,841,464 |
| 2024-07-16 | 2024-07-12 | 98.705 | 89,979 | -6,273 | 0.01% | 8,881,369 |
| 2024-07-15 | 2024-07-11 | 92.280 | 96,252 | -965 | 0.01% | 8,882,137 |
| 2024-07-12 | 2024-07-10 | 91.503 | 97,217 | -482 | 0.01% | 8,895,629 |
| 2024-07-11 | 2024-07-09 | 92.746 | 97,699 | +482 | 0.01% | 9,061,225 |
| 2024-07-10 | 2024-07-08 | 90.674 | 97,217 | +1,930 | 0.01% | 8,815,035 |
| 2024-07-05 | 2024-07-03 | 94.145 | 95,287 | +483 | 0.01% | 8,970,824 |
| 2024-07-04 | 2024-07-02 | 92.228 | 94,804 | +482 | 0.01% | 8,743,603 |
| 2024-07-03 | 2024-06-28 | 92.435 | 94,322 | +3,378 | 0.01% | 8,718,698 |
| 2024-07-02 | 2024-06-27 | 96.321 | 90,944 | -1,448 | 0.01% | 8,759,861 |
| 2024-06-28 | 2024-06-26 | 94.612 | 92,392 | +1,930 | 0.01% | 8,741,358 |
| 2024-06-27 | 2024-06-25 | 96.684 | 90,462 | -482 | 0.01% | 8,746,244 |
| 2024-06-26 | 2024-06-24 | 96.166 | 90,944 | +2,895 | 0.01% | 8,745,724 |
| 2024-06-25 | 2024-06-21 | 95.441 | 88,049 | +965 | 0.00% | 8,403,454 |
| 2024-06-21 | 2024-06-19 | 100.156 | 87,084 | +965 | 0.00% | 8,721,958 |
| 2024-06-19 | 2024-06-17 | 99.845 | 86,119 | +482 | 0.00% | 8,598,535 |
| 2024-06-18 | 2024-06-14 | 99.068 | 85,637 | +965 | 0.00% | 8,483,852 |
| 2024-06-17 | 2024-06-13 | 101.917 | 84,672 | -965 | 0.00% | 8,629,546 |
| 2024-06-13 | 2024-06-11 | 98.757 | 85,637 | +483 | 0.00% | 8,457,229 |
| 2024-06-12 | 2024-06-07 | 100.570 | 85,154 | +482 | 0.00% | 8,563,955 |
| 2024-06-07 | 2024-06-05 | 99.586 | 84,672 | +483 | 0.00% | 8,432,124 |
| 2024-06-06 | 2024-06-04 | 99.689 | 84,189 | -483 | 0.00% | 8,392,748 |
| 2024-06-04 | 2024-05-31 | 99.171 | 84,672 | +483 | 0.00% | 8,397,026 |
| 2024-06-03 | 2024-05-30 | 98.860 | 84,189 | +1,447 | 0.00% | 8,322,954 |
| 2024-05-31 | 2024-05-29 | 99.948 | 82,742 | +1,448 | 0.00% | 8,269,933 |
| 2024-05-30 | 2024-05-28 | 103.005 | 81,294 | +482 | 0.00% | 8,373,724 |
| 2024-05-29 | 2024-05-27 | 102.746 | 80,812 | +965 | 0.00% | 8,303,139 |
| 2024-05-28 | 2024-05-24 | 102.176 | 79,847 | +965 | 0.00% | 8,158,480 |
| 2024-05-24 | 2024-05-22 | 105.389 | 78,882 | +1,448 | 0.00% | 8,313,284 |
| 2024-05-23 | 2024-05-21 | 106.322 | 77,434 | +965 | 0.00% | 8,232,899 |
| 2024-05-22 | 2024-05-20 | 111.917 | 76,469 | -965 | 0.00% | 8,558,210 |
| 2024-05-21 | 2024-05-17 | 110.985 | 77,434 | +482 | 0.00% | 8,593,992 |
| 2024-05-17 | 2024-05-14 | 118.227 | 76,952 | +483 | 0.00% | 9,097,788 |
| 2024-05-16 | 2024-05-13 | 119.377 | 76,469 | +662 | 0.00% | 9,128,613 |
| 2024-05-14 | 2024-05-10 | 117.077 | 75,807 | -478 | 0.00% | 8,875,250 |
| 2024-05-13 | 2024-05-09 | 116.554 | 76,285 | +478 | 0.00% | 8,891,342 |
| 2024-05-08 | 2024-05-06 | 114.464 | 75,807 | -478 | 0.00% | 8,677,142 |
| 2024-05-03 | 2024-04-30 | 114.359 | 76,285 | -957 | 0.00% | 8,723,881 |
| 2024-05-02 | 2024-04-29 | 110.178 | 77,242 | +479 | 0.00% | 8,510,350 |
| 2024-04-30 | 2024-04-26 | 113.732 | 76,763 | -2,392 | 0.00% | 8,730,399 |
| 2024-04-29 | 2024-04-25 | 111.328 | 79,155 | -478 | 0.00% | 8,812,137 |
| 2024-04-26 | 2024-04-24 | 111.537 | 79,633 | +956 | 0.00% | 8,882,000 |
| 2024-04-24 | 2024-04-22 | 107.460 | 78,677 | +479 | 0.00% | 8,454,622 |
| 2024-04-23 | 2024-04-19 | 106.101 | 78,198 | -479 | 0.00% | 8,296,883 |
| 2024-04-19 | 2024-04-17 | 108.087 | 78,677 | -956 | 0.00% | 8,503,968 |
| 2024-04-18 | 2024-04-16 | 108.923 | 79,633 | -957 | 0.00% | 8,673,893 |
| 2024-04-17 | 2024-04-15 | 113.941 | 80,590 | -478 | 0.00% | 9,182,500 |
| 2024-04-15 | 2024-04-11 | 115.195 | 81,068 | -957 | 0.00% | 9,338,655 |
| 2024-04-11 | 2024-04-09 | 113.836 | 82,025 | -10,523 | 0.00% | 9,337,431 |
| 2024-04-09 | 2024-04-05 | 109.237 | 92,548 | +1,913 | 0.01% | 10,109,661 |
| 2024-04-08 | 2024-04-03 | 107.146 | 90,635 | -478 | 0.01% | 9,711,204 |
| 2024-04-05 | 2024-04-02 | 109.551 | 91,113 | -957 | 0.01% | 9,981,479 |
| 2024-04-03 | 2024-03-28 | 110.909 | 92,070 | +479 | 0.01% | 10,211,436 |
| 2024-04-02 | 2024-03-27 | 114.045 | 91,591 | -479 | 0.01% | 10,445,538 |
| 2024-03-28 | 2024-03-26 | 112.896 | 92,070 | -956 | 0.01% | 10,394,298 |
| 2024-03-25 | 2024-03-21 | 109.237 | 93,026 | -957 | 0.01% | 10,161,876 |
| 2024-03-19 | 2024-03-15 | 107.146 | 93,983 | -1,435 | 0.01% | 10,069,930 |
| 2024-03-18 | 2024-03-14 | 104.847 | 95,418 | -478 | 0.01% | 10,004,250 |
| 2024-03-14 | 2024-03-12 | 102.860 | 95,896 | -957 | 0.01% | 9,863,905 |
| 2024-03-13 | 2024-03-11 | 104.063 | 96,853 | -4,783 | 0.01% | 10,078,772 |
| 2024-03-12 | 2024-03-08 | 98.679 | 101,636 | +478 | 0.01% | 10,029,351 |
| 2024-03-11 | 2024-03-07 | 97.895 | 101,158 | -6,696 | 0.01% | 9,902,875 |
| 2024-03-08 | 2024-03-06 | 96.432 | 107,854 | -7,175 | 0.01% | 10,400,540 |
| 2024-03-06 | 2024-03-04 | 94.550 | 115,029 | -10,523 | 0.01% | 10,876,000 |
| 2024-03-05 | 2024-03-01 | 86.292 | 125,552 | +957 | 0.01% | 10,834,129 |
| 2024-03-01 | 2024-02-28 | 87.860 | 124,595 | +478 | 0.01% | 10,946,911 |
| 2024-02-29 | 2024-02-27 | 88.853 | 124,117 | +3,827 | 0.01% | 11,028,170 |
| 2024-02-28 | 2024-02-26 | 90.578 | 120,290 | +2,391 | 0.01% | 10,895,605 |
| 2024-02-27 | 2024-02-23 | 89.323 | 117,899 | +1,435 | 0.01% | 10,531,142 |
| 2024-02-26 | 2024-02-22 | 89.376 | 116,464 | +957 | 0.01% | 10,409,050 |
| 2024-02-23 | 2024-02-21 | 90.944 | 115,507 | -5,740 | 0.01% | 10,504,632 |
| 2024-02-22 | 2024-02-20 | 86.867 | 121,247 | +478 | 0.01% | 10,532,350 |
| 2024-02-21 | 2024-02-19 | 86.083 | 120,769 | +957 | 0.01% | 10,396,145 |
| 2024-02-20 | 2024-02-16 | 88.539 | 119,812 | -957 | 0.01% | 10,608,085 |
| 2024-02-19 | 2024-02-15 | 88.278 | 120,769 | +1,435 | 0.01% | 10,661,257 |
| 2024-02-16 | 2024-02-14 | 88.435 | 119,334 | +957 | 0.01% | 10,553,289 |
| 2024-02-15 | 2024-02-09 | 86.815 | 118,377 | +3,348 | 0.01% | 10,276,855 |
| 2024-02-14 | 2024-02-07 | 89.794 | 115,029 | -956 | 0.01% | 10,328,893 |
| 2024-02-08 | 2024-02-06 | 88.017 | 115,985 | -13,872 | 0.01% | 10,208,624 |
| 2024-02-07 | 2024-02-05 | 87.703 | 129,857 | +1,435 | 0.01% | 11,388,869 |
| 2024-02-06 | 2024-02-02 | 90.003 | 128,422 | -478 | 0.01% | 11,558,350 |
| 2024-02-05 | 2024-02-01 | 88.905 | 128,900 | -1,913 | 0.01% | 11,459,892 |
| 2024-02-02 | 2024-01-31 | 86.971 | 130,813 | -957 | 0.01% | 11,376,993 |
| 2024-02-01 | 2024-01-30 | 89.114 | 131,770 | +957 | 0.01% | 11,742,598 |
| 2024-01-30 | 2024-01-26 | 93.034 | 130,813 | +478 | 0.01% | 12,170,101 |
| 2024-01-26 | 2024-01-24 | 93.243 | 130,335 | +478 | 0.01% | 12,152,879 |
| 2024-01-25 | 2024-01-23 | 92.303 | 129,857 | +479 | 0.01% | 11,986,140 |
| 2024-01-22 | 2024-01-18 | 86.867 | 129,378 | +478 | 0.01% | 11,238,665 |
| 2024-01-19 | 2024-01-17 | 87.285 | 128,900 | -478 | 0.01% | 11,251,040 |
| 2024-01-18 | 2024-01-16 | 88.539 | 129,378 | -957 | 0.01% | 11,455,053 |
| 2024-01-17 | 2024-01-15 | 90.212 | 130,335 | -957 | 0.01% | 11,757,775 |
| 2024-01-16 | 2024-01-12 | 90.212 | 131,292 | -478 | 0.01% | 11,844,107 |
| 2024-01-15 | 2024-01-11 | 90.944 | 131,770 | -957 | 0.01% | 11,983,649 |
| 2024-01-11 | 2024-01-09 | 89.951 | 132,727 | -956 | 0.01% | 11,938,876 |
| 2024-01-09 | 2024-01-05 | 90.735 | 133,683 | -1,913 | 0.01% | 12,129,676 |
| 2024-01-08 | 2024-01-04 | 91.623 | 135,596 | +2,391 | 0.01% | 12,423,732 |
| 2024-01-05 | 2024-01-03 | 92.930 | 133,205 | +478 | 0.01% | 12,378,715 |
| 2024-01-03 | 2023-12-29 | 97.268 | 132,727 | -3,348 | 0.01% | 12,910,080 |
| 2024-01-02 | 2023-12-28 | 97.738 | 136,075 | -6,218 | 0.01% | 13,299,742 |
| 2023-12-29 | 2023-12-27 | 97.320 | 142,293 | +957 | 0.01% | 13,847,982 |
| 2023-12-28 | 2023-12-22 | 96.693 | 141,336 | -3,349 | 0.01% | 13,666,201 |
| 2023-12-27 | 2023-12-21 | 95.439 | 144,685 | -478 | 0.01% | 13,808,534 |
| 2023-12-22 | 2023-12-20 | 97.738 | 145,163 | -5,261 | 0.01% | 14,187,988 |
| 2023-12-21 | 2023-12-19 | 95.909 | 150,424 | -3,349 | 0.01% | 14,427,015 |
| 2023-12-20 | 2023-12-18 | 96.066 | 153,773 | -956 | 0.01% | 14,772,326 |
| 2023-12-19 | 2023-12-15 | 92.721 | 154,729 | +3,348 | 0.01% | 14,346,588 |
| 2023-12-18 | 2023-12-14 | 91.100 | 151,381 | +6,696 | 0.01% | 13,790,882 |
| 2023-12-12 | 2023-12-08 | 81.065 | 144,685 | -22,959 | 0.01% | 11,728,935 |
| 2023-12-11 | 2023-12-07 | 81.693 | 167,644 | +957 | 0.01% | 13,695,260 |
| 2023-12-08 | 2023-12-06 | 83.051 | 166,687 | -957 | 0.01% | 13,843,596 |
| 2023-12-07 | 2023-12-05 | 80.909 | 167,644 | -478 | 0.01% | 13,563,827 |
| 2023-12-06 | 2023-12-04 | 83.417 | 168,122 | -3,827 | 0.01% | 14,024,285 |
| 2023-12-05 | 2023-12-01 | 82.163 | 171,949 | -478 | 0.01% | 14,127,830 |
| 2023-12-04 | 2023-11-30 | 82.895 | 172,427 | +478 | 0.01% | 14,293,274 |
| 2023-12-01 | 2023-11-29 | 83.574 | 171,949 | -956 | 0.01% | 14,370,484 |
| 2023-11-30 | 2023-11-28 | 84.463 | 172,905 | -479 | 0.01% | 14,604,012 |
| 2023-11-29 | 2023-11-27 | 83.261 | 173,384 | +479 | 0.01% | 14,436,040 |
| 2023-11-27 | 2023-11-23 | 82.163 | 172,905 | +478 | 0.01% | 14,206,378 |
| 2023-11-24 | 2023-11-22 | 84.933 | 172,427 | +2,870 | 0.01% | 14,644,748 |
| 2023-11-23 | 2023-11-21 | 85.456 | 169,557 | +478 | 0.01% | 14,489,612 |
| 2023-11-21 | 2023-11-17 | 84.829 | 169,079 | -478 | 0.01% | 14,342,718 |
| 2023-11-20 | 2023-11-16 | 85.456 | 169,557 | -957 | 0.01% | 14,489,612 |
| 2023-11-17 | 2023-11-15 | 85.456 | 170,514 | -16,741 | 0.01% | 14,571,393 |
| 2023-11-16 | 2023-11-14 | 77.354 | 187,255 | +5,262 | 0.01% | 14,484,997 |
| 2023-11-08 | 2023-11-06 | 78.713 | 181,993 | -3,349 | 0.01% | 14,325,274 |
| 2023-11-07 | 2023-11-03 | 77.825 | 185,342 | -2,391 | 0.01% | 14,424,203 |
| 2023-11-06 | 2023-11-02 | 74.480 | 187,733 | -957 | 0.01% | 13,982,305 |
| 2023-11-02 | 2023-10-31 | 74.532 | 188,690 | +479 | 0.01% | 14,063,444 |
| 2023-11-01 | 2023-10-30 | 76.152 | 188,211 | -2,870 | 0.01% | 14,332,694 |
| 2023-10-31 | 2023-10-27 | 74.480 | 191,081 | -1,914 | 0.01% | 14,231,663 |
| 2023-10-30 | 2023-10-26 | 72.441 | 192,995 | -478 | 0.01% | 13,980,818 |
| 2023-10-27 | 2023-10-25 | 73.539 | 193,473 | -478 | 0.01% | 14,227,800 |
| 2023-10-26 | 2023-10-24 | 72.023 | 193,951 | -957 | 0.01% | 13,968,974 |
| 2023-10-25 | 2023-10-20 | 71.710 | 194,908 | -478 | 0.01% | 13,976,778 |
| 2023-10-24 | 2023-10-19 | 70.873 | 195,386 | -957 | 0.01% | 13,847,661 |
| 2023-10-20 | 2023-10-18 | 71.605 | 196,343 | +478 | 0.01% | 14,059,157 |
| 2023-10-19 | 2023-10-17 | 73.591 | 195,865 | +2,870 | 0.01% | 14,413,942 |
| 2023-10-18 | 2023-10-16 | 74.323 | 192,995 | +6,219 | 0.01% | 14,343,956 |
| 2023-10-17 | 2023-10-13 | 77.145 | 186,776 | +2,391 | 0.01% | 14,408,896 |
| 2023-10-16 | 2023-10-12 | 80.177 | 184,385 | -478 | 0.01% | 14,783,397 |
| 2023-10-12 | 2023-10-10 | 77.929 | 184,863 | -479 | 0.01% | 14,406,249 |
| 2023-10-10 | 2023-10-06 | 76.832 | 185,342 | -1,913 | 0.01% | 14,240,147 |
| 2023-10-09 | 2023-10-05 | 75.734 | 187,255 | +2,870 | 0.01% | 14,181,595 |
| 2023-10-04 | 2023-09-29 | 79.445 | 184,385 | -1,435 | 0.01% | 14,648,476 |
| 2023-10-03 | 2023-09-28 | 78.034 | 185,820 | +1,913 | 0.01% | 14,500,252 |
| 2023-09-28 | 2023-09-26 | 81.118 | 183,907 | +3,827 | 0.01% | 14,918,091 |
| 2023-09-26 | 2023-09-22 | 82.947 | 180,080 | +478 | 0.01% | 14,937,079 |
| 2023-09-22 | 2023-09-20 | 82.686 | 179,602 | -1,913 | 0.01% | 14,850,495 |
| 2023-09-21 | 2023-09-19 | 82.581 | 181,515 | -2,392 | 0.01% | 14,989,698 |
| 2023-09-19 | 2023-09-15 | 79.811 | 183,907 | -1,913 | 0.01% | 14,677,787 |
| 2023-09-18 | 2023-09-14 | 78.661 | 185,820 | +1,913 | 0.01% | 14,616,798 |
| 2023-09-15 | 2023-09-13 | 80.856 | 183,907 | +1,914 | 0.01% | 14,870,030 |
| 2023-09-14 | 2023-09-12 | 82.163 | 181,993 | +478 | 0.01% | 14,953,075 |
| 2023-09-13 | 2023-09-11 | 81.640 | 181,515 | -1,435 | 0.01% | 14,818,929 |
| 2023-09-12 | 2023-09-07 | 79.236 | 182,950 | +478 | 0.01% | 14,496,224 |
| 2023-09-11 | 2023-09-06 | 80.386 | 182,472 | +1,435 | 0.01% | 14,668,167 |
| 2023-09-06 | 2023-09-04 | 83.261 | 181,037 | -4,305 | 0.01% | 15,073,233 |
| 2023-09-05 | 2023-08-31 | 81.013 | 185,342 | -956 | 0.01% | 15,015,121 |
| 2023-08-31 | 2023-08-29 | 82.477 | 186,298 | -478 | 0.01% | 15,365,209 |
| 2023-08-30 | 2023-08-28 | 82.227 | 186,776 | +956 | 0.01% | 15,358,118 |
| 2023-08-29 | 2023-08-25 | 81.487 | 185,820 | +382 | 0.01% | 15,141,855 |
| 2023-08-28 | 2023-08-24 | 81.698 | 185,438 | +8,505 | 0.01% | 15,149,976 |
| 2023-08-25 | 2023-08-23 | 83.709 | 176,933 | +2,834 | 0.01% | 14,810,893 |
| 2023-08-24 | 2023-08-22 | 85.773 | 174,099 | -1,889 | 0.01% | 14,932,936 |
| 2023-08-23 | 2023-08-21 | 83.180 | 175,988 | -4,725 | 0.01% | 14,638,666 |
| 2023-08-22 | 2023-08-18 | 83.127 | 180,713 | -2,835 | 0.01% | 15,022,129 |
| 2023-08-18 | 2023-08-16 | 86.461 | 183,548 | +1,890 | 0.01% | 15,869,660 |
| 2023-08-17 | 2023-08-15 | 87.836 | 181,658 | -2,362 | 0.01% | 15,956,165 |
| 2023-08-16 | 2023-08-14 | 85.984 | 184,020 | +1,417 | 0.01% | 15,822,835 |
| 2023-08-15 | 2023-08-11 | 86.884 | 182,603 | -945 | 0.01% | 15,865,252 |
| 2023-08-14 | 2023-08-10 | 83.550 | 183,548 | +15,592 | 0.01% | 15,335,492 |
| 2023-08-11 | 2023-08-09 | 100.694 | 167,956 | +472 | 0.01% | 16,912,205 |
| 2023-08-08 | 2023-08-04 | 102.229 | 167,484 | -3,780 | 0.01% | 17,121,679 |
| 2023-08-07 | 2023-08-03 | 102.599 | 171,264 | -8,032 | 0.01% | 17,571,539 |
| 2023-08-04 | 2023-08-02 | 98.472 | 179,296 | -1,890 | 0.01% | 17,655,617 |
| 2023-08-03 | 2023-08-01 | 95.562 | 181,186 | +2,835 | 0.01% | 17,314,434 |
| 2023-07-31 | 2023-07-27 | 92.546 | 178,351 | -2,835 | 0.01% | 16,505,598 |
| 2023-07-27 | 2023-07-25 | 89.424 | 181,186 | -2,362 | 0.01% | 16,202,322 |
| 2023-07-26 | 2023-07-24 | 88.365 | 183,548 | +945 | 0.01% | 16,219,298 |
| 2023-07-25 | 2023-07-21 | 91.170 | 182,603 | -945 | 0.01% | 16,647,886 |
| 2023-07-20 | 2023-07-18 | 94.239 | 183,548 | +3,307 | 0.01% | 17,297,347 |
| 2023-07-19 | 2023-07-14 | 92.122 | 180,241 | -1,890 | 0.01% | 16,604,212 |
| 2023-07-18 | 2023-07-13 | 90.852 | 182,131 | +945 | 0.01% | 16,547,031 |
| 2023-07-13 | 2023-07-11 | 90.482 | 181,186 | -1,889 | 0.01% | 16,394,065 |
| 2023-07-12 | 2023-07-10 | 86.937 | 183,075 | -3,780 | 0.01% | 15,915,948 |
| 2023-07-11 | 2023-07-07 | 86.090 | 186,855 | -473 | 0.01% | 16,086,375 |
| 2023-07-10 | 2023-07-06 | 89.582 | 187,328 | +473 | 0.01% | 16,781,299 |
| 2023-07-06 | 2023-07-04 | 92.493 | 186,855 | -473 | 0.01% | 17,282,719 |
| 2023-07-05 | 2023-07-03 | 92.334 | 187,328 | -3,307 | 0.01% | 17,296,731 |
| 2023-06-30 | 2023-06-28 | 93.128 | 190,635 | -1,890 | 0.01% | 17,753,387 |
| 2023-06-29 | 2023-06-27 | 91.276 | 192,525 | -4,252 | 0.01% | 17,572,848 |
| 2023-06-28 | 2023-06-26 | 89.424 | 196,777 | -2,362 | 0.01% | 17,596,527 |
| 2023-06-27 | 2023-06-23 | 85.878 | 199,139 | -473 | 0.01% | 17,101,758 |
| 2023-06-26 | 2023-06-21 | 87.783 | 199,612 | -2,362 | 0.01% | 17,522,616 |
| 2023-06-23 | 2023-06-20 | 87.360 | 201,974 | -945 | 0.01% | 17,644,463 |
| 2023-06-21 | 2023-06-19 | 89.688 | 202,919 | -14,174 | 0.01% | 18,199,453 |
| 2023-06-20 | 2023-06-16 | 88.842 | 217,093 | -6,236 | 0.01% | 19,286,900 |
| 2023-06-19 | 2023-06-15 | 88.630 | 223,329 | -9,922 | 0.01% | 19,793,648 |
| 2023-06-16 | 2023-06-14 | 86.355 | 233,251 | -3,780 | 0.01% | 20,142,324 |
| 2023-06-15 | 2023-06-13 | 83.021 | 237,031 | -4,252 | 0.01% | 19,678,591 |
| 2023-06-13 | 2023-06-09 | 78.788 | 241,283 | +945 | 0.01% | 19,010,228 |
| 2023-06-12 | 2023-06-08 | 79.264 | 240,338 | -945 | 0.01% | 19,050,228 |
| 2023-06-09 | 2023-06-07 | 78.788 | 241,283 | -1,890 | 0.01% | 19,010,228 |
| 2023-06-08 | 2023-06-06 | 74.555 | 243,173 | +2,835 | 0.01% | 18,129,769 |
| 2023-06-07 | 2023-06-05 | 78.259 | 240,338 | +4,252 | 0.01% | 18,808,603 |
| 2023-06-06 | 2023-06-02 | 78.047 | 236,086 | +473 | 0.01% | 18,425,877 |
| 2023-06-02 | 2023-05-31 | 76.883 | 235,613 | -473 | 0.01% | 18,114,685 |
| 2023-06-01 | 2023-05-30 | 76.830 | 236,086 | +1,418 | 0.01% | 18,138,558 |
| 2023-05-31 | 2023-05-29 | 77.465 | 234,668 | +472 | 0.01% | 18,178,618 |
| 2023-05-30 | 2023-05-25 | 81.328 | 234,196 | +945 | 0.01% | 19,046,679 |
| 2023-05-25 | 2023-05-23 | 82.122 | 233,251 | +945 | 0.01% | 19,154,955 |
| 2023-05-24 | 2023-05-22 | 83.709 | 232,306 | +473 | 0.01% | 19,446,114 |
| 2023-05-23 | 2023-05-19 | 83.339 | 231,833 | +3,307 | 0.01% | 19,320,650 |
| 2023-05-22 | 2023-05-18 | 83.815 | 228,526 | +945 | 0.01% | 19,153,878 |
| 2023-05-19 | 2023-05-17 | 83.339 | 227,581 | +8,032 | 0.01% | 18,966,294 |
| 2023-05-18 | 2023-05-16 | 89.646 | 219,549 | +472 | 0.01% | 19,681,622 |
| 2023-05-17 | 2023-05-15 | 88.522 | 219,077 | -6,060 | 0.01% | 19,393,232 |
| 2023-05-16 | 2023-05-12 | 84.243 | 225,137 | +7,946 | 0.01% | 18,966,310 |
| 2023-05-15 | 2023-05-11 | 85.902 | 217,191 | +5,608 | 0.01% | 18,657,041 |
| 2023-05-12 | 2023-05-10 | 87.988 | 211,583 | +1,403 | 0.01% | 18,616,673 |
| 2023-05-10 | 2023-05-08 | 91.036 | 210,180 | +467 | 0.01% | 19,134,025 |
| 2023-05-09 | 2023-05-05 | 91.197 | 209,713 | -5,141 | 0.01% | 19,125,163 |
| 2023-05-05 | 2023-05-03 | 88.790 | 214,854 | +1,869 | 0.01% | 19,076,862 |
| 2023-05-04 | 2023-05-02 | 90.929 | 212,985 | -467 | 0.01% | 19,366,598 |
| 2023-05-03 | 2023-04-28 | 90.288 | 213,452 | -1,870 | 0.01% | 19,272,057 |
| 2023-04-27 | 2023-04-25 | 85.260 | 215,322 | +468 | 0.01% | 18,358,286 |
| 2023-04-24 | 2023-04-20 | 89.806 | 214,854 | -1,402 | 0.01% | 19,295,211 |
| 2023-04-19 | 2023-04-17 | 88.950 | 216,256 | +934 | 0.01% | 19,236,046 |
| 2023-04-18 | 2023-04-14 | 88.362 | 215,322 | +2,805 | 0.01% | 19,026,279 |
| 2023-04-17 | 2023-04-13 | 87.827 | 212,517 | -6,544 | 0.01% | 18,664,752 |
| 2023-04-14 | 2023-04-12 | 87.292 | 219,061 | +1,402 | 0.01% | 19,122,322 |
| 2023-04-12 | 2023-04-06 | 89.004 | 217,659 | +7,479 | 0.01% | 19,372,486 |
| 2023-04-11 | 2023-04-04 | 91.892 | 210,180 | +3,739 | 0.01% | 19,313,899 |
| 2023-04-04 | 2023-03-31 | 90.769 | 206,441 | +1,402 | 0.01% | 18,738,430 |
| 2023-04-03 | 2023-03-30 | 92.106 | 205,039 | +1,402 | 0.01% | 18,885,349 |
| 2023-03-30 | 2023-03-28 | 90.074 | 203,637 | -467 | 0.01% | 18,342,316 |
| 2023-03-28 | 2023-03-24 | 91.250 | 204,104 | +467 | 0.01% | 18,624,557 |
| 2023-03-24 | 2023-03-22 | 92.053 | 203,637 | +9,348 | 0.01% | 18,745,324 |
| 2023-03-23 | 2023-03-21 | 91.197 | 194,289 | -935 | 0.01% | 17,718,543 |
| 2023-03-22 | 2023-03-20 | 90.501 | 195,224 | -467 | 0.01% | 17,668,064 |
| 2023-03-21 | 2023-03-17 | 91.999 | 195,691 | -3,272 | 0.01% | 18,003,407 |
| 2023-03-20 | 2023-03-16 | 90.020 | 198,963 | -1,402 | 0.01% | 17,910,670 |
| 2023-03-17 | 2023-03-15 | 90.181 | 200,365 | -4,674 | 0.01% | 18,069,030 |
| 2023-03-15 | 2023-03-13 | 90.769 | 205,039 | -1,402 | 0.01% | 18,611,172 |
| 2023-03-14 | 2023-03-10 | 90.876 | 206,441 | +467 | 0.01% | 18,760,514 |
| 2023-03-13 | 2023-03-09 | 90.288 | 205,974 | -5,141 | 0.01% | 18,596,887 |
| 2023-03-10 | 2023-03-08 | 85.581 | 211,115 | -5,141 | 0.01% | 18,067,351 |
| 2023-03-09 | 2023-03-07 | 88.469 | 216,256 | -6,077 | 0.01% | 19,131,943 |
| 2023-03-08 | 2023-03-06 | 89.699 | 222,333 | -467 | 0.01% | 19,943,087 |
| 2023-03-07 | 2023-03-03 | 88.843 | 222,800 | +4,674 | 0.01% | 19,794,303 |
| 2023-03-06 | 2023-03-02 | 89.111 | 218,126 | +10,750 | 0.01% | 19,437,385 |
| 2023-03-03 | 2023-03-01 | 85.848 | 207,376 | +4,207 | 0.01% | 17,802,825 |
| 2023-03-02 | 2023-02-28 | 83.495 | 203,169 | -468 | 0.01% | 16,963,511 |
| 2023-03-01 | 2023-02-27 | 84.511 | 203,637 | -10,282 | 0.01% | 17,209,537 |
| 2023-02-28 | 2023-02-24 | 83.709 | 213,919 | +31,782 | 0.01% | 17,906,846 |
| 2023-02-27 | 2023-02-23 | 80.178 | 182,137 | +18,229 | 0.01% | 14,603,441 |
| 2023-02-24 | 2023-02-22 | 98.953 | 163,908 | +7,946 | 0.01% | 16,219,120 |
| 2023-02-23 | 2023-02-21 | 106.334 | 155,962 | +1,402 | 0.01% | 16,584,049 |
| 2023-02-22 | 2023-02-20 | 108.794 | 154,560 | -468 | 0.01% | 16,815,255 |
| 2023-02-20 | 2023-02-16 | 110.292 | 155,028 | -467 | 0.01% | 17,098,350 |
| 2023-02-17 | 2023-02-15 | 108.366 | 155,495 | +6,544 | 0.01% | 16,850,441 |
| 2023-02-16 | 2023-02-14 | 114.678 | 148,951 | +934 | 0.01% | 17,081,406 |
| 2023-02-15 | 2023-02-13 | 112.004 | 148,017 | -84,131 | 0.01% | 16,578,441 |
| 2023-02-14 | 2023-02-10 | 110.934 | 232,148 | -2,804 | 0.01% | 25,753,075 |
| 2023-02-13 | 2023-02-09 | 111.897 | 234,952 | +511 | 0.01% | 26,290,342 |
| 2023-02-10 | 2023-02-08 | 111.148 | 234,441 | +1,402 | 0.01% | 26,057,606 |
| 2023-02-09 | 2023-02-07 | 110.827 | 233,039 | +1,870 | 0.01% | 25,826,988 |
| 2023-02-08 | 2023-02-06 | 112.539 | 231,169 | -935 | 0.01% | 26,015,413 |
| 2023-02-06 | 2023-02-02 | 114.357 | 232,104 | +1,870 | 0.01% | 26,542,738 |
| 2023-02-03 | 2023-02-01 | 113.608 | 230,234 | -13,087 | 0.01% | 26,156,484 |
| 2023-02-02 | 2023-01-31 | 107.618 | 243,321 | -935 | 0.01% | 26,185,627 |
| 2023-02-01 | 2023-01-30 | 105.799 | 244,256 | -468 | 0.01% | 25,842,048 |
| 2023-01-31 | 2023-01-27 | 106.120 | 244,724 | -2,804 | 0.01% | 25,970,101 |
| 2023-01-27 | 2023-01-20 | 102.964 | 247,528 | +5,141 | 0.01% | 25,486,516 |
| 2023-01-26 | 2023-01-19 | 105.585 | 242,387 | -4,674 | 0.01% | 25,592,451 |
| 2023-01-20 | 2023-01-18 | 111.576 | 247,061 | +2,805 | 0.01% | 27,566,009 |
| 2023-01-19 | 2023-01-17 | 106.280 | 244,256 | -935 | 0.01% | 25,959,631 |
| 2023-01-18 | 2023-01-16 | 110.827 | 245,191 | -8,413 | 0.01% | 27,173,756 |
| 2023-01-17 | 2023-01-13 | 104.355 | 253,604 | -1,402 | 0.01% | 26,464,809 |
| 2023-01-16 | 2023-01-12 | 102.697 | 255,006 | -1,403 | 0.01% | 26,188,283 |
| 2023-01-13 | 2023-01-11 | 102.750 | 256,409 | -934 | 0.01% | 26,346,082 |
| 2023-01-12 | 2023-01-10 | 101.146 | 257,343 | -1,354 | 0.02% | 26,029,108 |
| 2023-01-11 | 2023-01-09 | 100.183 | 258,697 | -14,489 | 0.02% | 25,916,991 |
| 2023-01-10 | 2023-01-06 | 94.674 | 273,186 | +2,337 | 0.02% | 25,863,489 |
| 2023-01-09 | 2023-01-05 | 96.332 | 270,849 | +467 | 0.02% | 26,091,338 |
| 2023-01-06 | 2023-01-04 | 94.834 | 270,382 | +935 | 0.02% | 25,641,411 |
| 2023-01-05 | 2023-01-03 | 94.513 | 269,447 | +935 | 0.02% | 25,466,268 |
| 2023-01-04 | 2022-12-30 | 93.176 | 268,512 | +935 | 0.02% | 25,018,845 |
| 2023-01-03 | 2022-12-29 | 93.550 | 267,577 | +3,739 | 0.02% | 25,031,910 |
| 2022-12-30 | 2022-12-28 | 95.101 | 263,838 | +5,608 | 0.02% | 25,091,378 |
| 2022-12-28 | 2022-12-22 | 95.315 | 258,230 | -5,608 | 0.02% | 24,613,297 |
| 2022-12-23 | 2022-12-21 | 93.711 | 263,838 | +4,674 | 0.02% | 24,724,462 |
| 2022-12-22 | 2022-12-20 | 95.743 | 259,164 | -2,337 | 0.02% | 24,813,219 |
| 2022-12-21 | 2022-12-19 | 94.246 | 261,501 | -42,066 | 0.02% | 24,645,331 |
| 2022-12-20 | 2022-12-16 | 97.294 | 303,567 | +7,011 | 0.02% | 29,535,387 |
| 2022-12-19 | 2022-12-15 | 99.594 | 296,556 | +2,804 | 0.02% | 29,535,328 |
| 2022-12-16 | 2022-12-14 | 102.964 | 293,752 | -6,076 | 0.02% | 30,245,932 |
| 2022-12-15 | 2022-12-13 | 98.471 | 299,828 | +5,609 | 0.02% | 29,524,420 |
| 2022-12-14 | 2022-12-12 | 101.627 | 294,219 | +467 | 0.02% | 29,900,587 |
| 2022-12-13 | 2022-12-09 | 101.146 | 293,752 | +935 | 0.02% | 29,711,718 |
| 2022-12-12 | 2022-12-08 | 99.755 | 292,817 | +2,805 | 0.02% | 29,209,931 |
| 2022-12-09 | 2022-12-07 | 100.825 | 290,012 | -2,337 | 0.02% | 29,240,361 |
| 2022-12-07 | 2022-12-05 | 106.976 | 292,349 | -5,609 | 0.02% | 31,274,258 |
| 2022-12-06 | 2022-12-02 | 103.980 | 297,958 | -5,609 | 0.02% | 30,981,805 |
| 2022-12-05 | 2022-12-01 | 103.339 | 303,567 | +11,685 | 0.02% | 31,370,185 |
| 2022-11-30 | 2022-11-28 | 94.246 | 291,882 | +467 | 0.02% | 27,508,608 |
| 2022-11-29 | 2022-11-25 | 93.550 | 291,415 | +2,805 | 0.02% | 27,261,962 |
| 2022-11-28 | 2022-11-24 | 95.850 | 288,610 | +467 | 0.02% | 27,663,351 |
| 2022-11-24 | 2022-11-22 | 96.171 | 288,143 | +1,402 | 0.02% | 27,711,062 |
| 2022-11-23 | 2022-11-21 | 96.760 | 286,741 | -1,869 | 0.02% | 27,744,938 |
| 2022-11-22 | 2022-11-18 | 99.060 | 288,610 | +4,206 | 0.02% | 28,589,579 |
| 2022-11-21 | 2022-11-17 | 99.167 | 284,404 | -3,739 | 0.02% | 28,203,359 |
| 2022-11-18 | 2022-11-16 | 104.622 | 288,143 | -467 | 0.02% | 30,146,183 |
| 2022-11-17 | 2022-11-15 | 103.232 | 288,610 | -12,620 | 0.02% | 29,793,676 |
| 2022-11-16 | 2022-11-14 | 101.306 | 301,230 | -21,968 | 0.02% | 30,516,421 |
| 2022-11-15 | 2022-11-11 | 97.241 | 323,198 | +46,273 | 0.02% | 31,428,087 |
| 2022-11-14 | 2022-11-10 | 85.046 | 276,925 | -468 | 0.02% | 23,551,289 |
| 2022-11-11 | 2022-11-09 | 88.522 | 277,393 | -3,272 | 0.02% | 24,555,507 |
| 2022-11-10 | 2022-11-08 | 88.255 | 280,665 | +5,142 | 0.02% | 24,770,091 |
| 2022-11-09 | 2022-11-07 | 87.774 | 275,523 | +935 | 0.02% | 24,183,650 |
| 2022-11-08 | 2022-11-04 | 83.976 | 274,588 | -9,816 | 0.02% | 23,058,795 |
| 2022-11-07 | 2022-11-03 | 80.285 | 284,404 | +6,544 | 0.02% | 22,833,464 |
| 2022-11-04 | 2022-11-02 | 83.120 | 277,860 | +467 | 0.02% | 23,095,770 |
| 2022-11-03 | 2022-11-01 | 83.976 | 277,393 | +935 | 0.02% | 23,294,348 |
| 2022-11-02 | 2022-10-31 | 79.536 | 276,458 | -935 | 0.02% | 21,988,496 |
| 2022-11-01 | 2022-10-28 | 82.692 | 277,393 | +468 | 0.02% | 22,938,256 |
| 2022-10-31 | 2022-10-27 | 84.725 | 276,925 | +934 | 0.02% | 23,462,417 |
| 2022-10-28 | 2022-10-26 | 84.832 | 275,991 | +1,403 | 0.02% | 23,412,808 |
| 2022-10-27 | 2022-10-25 | 81.836 | 274,588 | +467 | 0.02% | 22,471,310 |
| 2022-10-26 | 2022-10-24 | 81.355 | 274,121 | -1,402 | 0.02% | 22,301,133 |
| 2022-10-25 | 2022-10-21 | 79.536 | 275,523 | +467 | 0.02% | 21,914,130 |
| 2022-10-24 | 2022-10-20 | 80.553 | 275,056 | +935 | 0.02% | 22,156,517 |
| 2022-10-21 | 2022-10-19 | 80.713 | 274,121 | +935 | 0.02% | 22,125,187 |
| 2022-10-20 | 2022-10-18 | 80.767 | 273,186 | +2,337 | 0.02% | 22,064,332 |
| 2022-10-18 | 2022-10-14 | 80.767 | 270,849 | +935 | 0.02% | 21,875,580 |
| 2022-10-17 | 2022-10-13 | 81.355 | 269,914 | -1,870 | 0.02% | 21,958,872 |
| 2022-10-14 | 2022-10-12 | 82.264 | 271,784 | -467 | 0.02% | 22,358,138 |
| 2022-10-13 | 2022-10-11 | 84.136 | 272,251 | -1,403 | 0.02% | 22,906,230 |
| 2022-10-12 | 2022-10-10 | 81.248 | 273,654 | -934 | 0.02% | 22,233,866 |
| 2022-10-11 | 2022-10-07 | 86.062 | 274,588 | +467 | 0.02% | 23,631,593 |
| 2022-10-10 | 2022-10-06 | 86.811 | 274,121 | -935 | 0.02% | 23,796,672 |
| 2022-10-07 | 2022-10-05 | 86.490 | 275,056 | +4,207 | 0.02% | 23,789,567 |
| 2022-10-06 | 2022-10-03 | 84.725 | 270,849 | -468 | 0.02% | 22,947,629 |
| 2022-10-03 | 2022-09-29 | 81.034 | 271,317 | +935 | 0.02% | 21,985,940 |
| 2022-09-30 | 2022-09-28 | 81.355 | 270,382 | +4,674 | 0.02% | 21,996,946 |
| 2022-09-29 | 2022-09-27 | 86.490 | 265,708 | +2,805 | 0.02% | 22,981,060 |
| 2022-09-27 | 2022-09-23 | 91.143 | 262,903 | +467 | 0.02% | 23,961,860 |
| 2022-09-23 | 2022-09-21 | 94.834 | 262,436 | -467 | 0.02% | 24,887,860 |
| 2022-09-22 | 2022-09-20 | 95.850 | 262,903 | -1,403 | 0.02% | 25,199,327 |
| 2022-09-21 | 2022-09-19 | 92.427 | 264,306 | -2,804 | 0.02% | 24,429,027 |
| 2022-09-20 | 2022-09-16 | 97.081 | 267,110 | -2,337 | 0.02% | 25,931,174 |
| 2022-09-16 | 2022-09-14 | 95.315 | 269,447 | +14,957 | 0.02% | 25,682,450 |
| 2022-09-15 | 2022-09-13 | 105.906 | 254,490 | -935 | 0.01% | 26,952,020 |
| 2022-09-14 | 2022-09-09 | 103.178 | 255,425 | -1,402 | 0.01% | 26,354,272 |
| 2022-09-13 | 2022-09-08 | 99.006 | 256,827 | -1,870 | 0.01% | 25,427,432 |
| 2022-09-09 | 2022-09-07 | 96.653 | 258,697 | -467 | 0.02% | 25,003,738 |
| 2022-09-08 | 2022-09-06 | 96.867 | 259,164 | -468 | 0.02% | 25,104,324 |
| 2022-09-07 | 2022-09-05 | 96.867 | 259,632 | -3,271 | 0.02% | 25,149,657 |
| 2022-09-05 | 2022-09-01 | 99.060 | 262,903 | +467 | 0.02% | 26,043,055 |
| 2022-09-02 | 2022-08-31 | 99.701 | 262,436 | -1,402 | 0.02% | 26,165,240 |
| 2022-09-01 | 2022-08-30 | 101.680 | 263,838 | -3,272 | 0.02% | 26,827,170 |
| 2022-08-31 | 2022-08-29 | 100.835 | 267,110 | +5,141 | 0.02% | 26,934,067 |
| 2022-08-30 | 2022-08-26 | 106.725 | 261,969 | +817 | 0.02% | 27,958,711 |
| 2022-08-26 | 2022-08-24 | 102.889 | 261,152 | -462 | 0.02% | 26,869,553 |
| 2022-08-25 | 2022-08-23 | 104.240 | 261,614 | +7,402 | 0.02% | 27,270,516 |
| 2022-08-24 | 2022-08-22 | 108.941 | 254,212 | +1,850 | 0.01% | 27,694,066 |
| 2022-08-23 | 2022-08-19 | 111.859 | 252,362 | -1,850 | 0.01% | 28,228,932 |
| 2022-08-22 | 2022-08-18 | 110.886 | 254,212 | +3,238 | 0.01% | 28,188,603 |
| 2022-08-19 | 2022-08-17 | 113.912 | 250,974 | -19,893 | 0.01% | 28,589,034 |
| 2022-08-18 | 2022-08-16 | 103.429 | 270,867 | +2,313 | 0.02% | 28,015,487 |
| 2022-08-17 | 2022-08-15 | 102.672 | 268,554 | +1,388 | 0.02% | 27,573,086 |
| 2022-08-16 | 2022-08-12 | 101.808 | 267,166 | +1,388 | 0.02% | 27,199,582 |
| 2022-08-15 | 2022-08-11 | 104.240 | 265,778 | -4,627 | 0.02% | 27,704,569 |
| 2022-08-12 | 2022-08-10 | 94.026 | 270,405 | +10,178 | 0.02% | 25,425,184 |
| 2022-08-11 | 2022-08-09 | 97.052 | 260,227 | +463 | 0.02% | 25,255,666 |
| 2022-08-09 | 2022-08-05 | 101.592 | 259,764 | -2,313 | 0.02% | 26,389,852 |
| 2022-08-05 | 2022-08-03 | 94.134 | 262,077 | +463 | 0.02% | 24,670,458 |
| 2022-08-04 | 2022-08-02 | 94.513 | 261,614 | -463 | 0.02% | 24,725,833 |
| 2022-08-02 | 2022-07-29 | 94.080 | 262,077 | +463 | 0.02% | 24,656,295 |
| 2022-08-01 | 2022-07-28 | 98.728 | 261,614 | -926 | 0.02% | 25,828,529 |
| 2022-07-29 | 2022-07-27 | 95.972 | 262,540 | -462 | 0.02% | 25,196,405 |
| 2022-07-28 | 2022-07-26 | 96.512 | 263,002 | -1,851 | 0.02% | 25,382,866 |
| 2022-07-27 | 2022-07-25 | 98.025 | 264,853 | -1,388 | 0.02% | 25,962,250 |
| 2022-07-26 | 2022-07-22 | 98.187 | 266,241 | +5,089 | 0.02% | 26,141,470 |
| 2022-07-25 | 2022-07-21 | 100.619 | 261,152 | -462 | 0.02% | 26,276,843 |
| 2022-07-22 | 2022-07-20 | 98.295 | 261,614 | -5,552 | 0.02% | 25,715,432 |
| 2022-07-20 | 2022-07-18 | 94.783 | 267,166 | -2,313 | 0.02% | 25,322,753 |
| 2022-07-19 | 2022-07-15 | 89.217 | 269,479 | +462 | 0.02% | 24,042,086 |
| 2022-07-14 | 2022-07-12 | 91.919 | 269,017 | -462 | 0.02% | 24,727,726 |
| 2022-07-13 | 2022-07-11 | 93.270 | 269,479 | +2,313 | 0.02% | 25,134,246 |
| 2022-07-12 | 2022-07-08 | 96.134 | 267,166 | +1,388 | 0.02% | 25,683,682 |
| 2022-07-08 | 2022-07-06 | 94.621 | 265,778 | +5,551 | 0.02% | 25,148,108 |
| 2022-07-07 | 2022-07-05 | 94.026 | 260,227 | -2,313 | 0.02% | 24,468,185 |
| 2022-07-06 | 2022-07-04 | 92.135 | 262,540 | -10,640 | 0.02% | 24,189,117 |
| 2022-07-05 | 2022-06-30 | 88.460 | 273,180 | -1,851 | 0.02% | 24,165,608 |
| 2022-07-04 | 2022-06-29 | 88.244 | 275,031 | +7,402 | 0.02% | 24,269,900 |
| 2022-06-30 | 2022-06-28 | 94.405 | 267,629 | +5,552 | 0.02% | 25,265,403 |
| 2022-06-29 | 2022-06-27 | 93.378 | 262,077 | +5,089 | 0.02% | 24,472,188 |
| 2022-06-28 | 2022-06-24 | 91.487 | 256,988 | -8,790 | 0.02% | 23,510,938 |
| 2022-06-27 | 2022-06-23 | 88.190 | 265,778 | -9,716 | 0.02% | 23,439,014 |
| 2022-06-24 | 2022-06-22 | 88.082 | 275,494 | -44,413 | 0.02% | 24,266,095 |
| 2022-06-23 | 2022-06-21 | 89.487 | 319,907 | -51,815 | 0.02% | 28,627,553 |
| 2022-06-22 | 2022-06-20 | 87.326 | 371,722 | +7,402 | 0.02% | 32,460,841 |
| 2022-06-21 | 2022-06-17 | 89.649 | 364,320 | -49,964 | 0.02% | 32,661,005 |
| 2022-06-20 | 2022-06-16 | 92.567 | 414,284 | +4,626 | 0.02% | 38,349,144 |
| 2022-06-17 | 2022-06-15 | 96.188 | 409,658 | +9,715 | 0.02% | 39,404,116 |
| 2022-06-16 | 2022-06-14 | 100.727 | 399,943 | +6,477 | 0.02% | 40,285,073 |
| 2022-06-15 | 2022-06-13 | 103.969 | 393,466 | +5,552 | 0.02% | 40,908,393 |
| 2022-06-14 | 2022-06-10 | 110.994 | 387,914 | +462 | 0.02% | 43,056,234 |
| 2022-06-13 | 2022-06-09 | 108.509 | 387,452 | +2,314 | 0.02% | 42,041,844 |
| 2022-06-10 | 2022-06-08 | 108.833 | 385,138 | -3,239 | 0.02% | 41,915,629 |
| 2022-06-09 | 2022-06-07 | 109.265 | 388,377 | -1,388 | 0.02% | 42,436,035 |
| 2022-06-07 | 2022-06-02 | 107.644 | 389,765 | +5,552 | 0.02% | 41,955,830 |
| 2022-06-06 | 2022-06-01 | 110.130 | 384,213 | +463 | 0.02% | 42,313,250 |
| 2022-06-01 | 2022-05-30 | 112.075 | 383,750 | +925 | 0.02% | 43,008,796 |
| 2022-05-31 | 2022-05-27 | 108.184 | 382,825 | -9,716 | 0.02% | 41,415,653 |
| 2022-05-30 | 2022-05-26 | 102.132 | 392,541 | +3,239 | 0.02% | 40,091,008 |
| 2022-05-27 | 2022-05-25 | 101.916 | 389,302 | +463 | 0.02% | 39,676,054 |
| 2022-05-26 | 2022-05-24 | 102.024 | 388,839 | +2,313 | 0.02% | 39,670,891 |
| 2022-05-25 | 2022-05-23 | 107.914 | 386,526 | -3,701 | 0.02% | 41,711,607 |
| 2022-05-23 | 2022-05-19 | 106.617 | 390,227 | +2,775 | 0.02% | 41,604,906 |
| 2022-05-20 | 2022-05-18 | 115.209 | 387,452 | +2,776 | 0.02% | 44,638,054 |
| 2022-05-18 | 2022-05-16 | 110.240 | 384,676 | +1,489 | 0.02% | 42,406,639 |
| 2022-05-17 | 2022-05-13 | 109.258 | 383,187 | +17,865 | 0.02% | 41,866,074 |
| 2022-05-16 | 2022-05-12 | 103.800 | 365,322 | -3,207 | 0.02% | 37,920,472 |
| 2022-05-12 | 2022-05-10 | 108.712 | 368,529 | -9,161 | 0.02% | 40,063,455 |
| 2022-05-11 | 2022-05-06 | 103.309 | 377,690 | +11,910 | 0.02% | 39,018,763 |
| 2022-05-10 | 2022-05-05 | 112.532 | 365,780 | -22,446 | 0.02% | 41,161,956 |
| 2022-05-06 | 2022-05-04 | 114.169 | 388,226 | +458 | 0.02% | 44,323,463 |
| 2022-05-05 | 2022-05-03 | 117.225 | 387,768 | -1,375 | 0.02% | 45,456,253 |
| 2022-05-04 | 2022-04-29 | 116.134 | 389,143 | -1,832 | 0.02% | 45,192,695 |
| 2022-05-03 | 2022-04-28 | 116.352 | 390,975 | +1,832 | 0.02% | 45,490,801 |
| 2022-04-29 | 2022-04-27 | 118.972 | 389,143 | +1,833 | 0.02% | 46,297,027 |
| 2022-04-28 | 2022-04-26 | 120.172 | 387,310 | -2,291 | 0.02% | 46,543,969 |
| 2022-04-27 | 2022-04-25 | 113.623 | 389,601 | -1,832 | 0.02% | 44,267,825 |
| 2022-04-25 | 2022-04-21 | 125.302 | 391,433 | -916 | 0.02% | 49,047,481 |
| 2022-04-22 | 2022-04-20 | 123.774 | 392,349 | -2,291 | 0.02% | 48,562,719 |
| 2022-04-20 | 2022-04-14 | 121.155 | 394,640 | -1,374 | 0.02% | 47,812,502 |
| 2022-04-14 | 2022-04-12 | 119.736 | 396,014 | -458 | 0.02% | 47,417,053 |
| 2022-04-13 | 2022-04-11 | 120.172 | 396,472 | +458 | 0.02% | 47,644,989 |
| 2022-04-12 | 2022-04-08 | 125.521 | 396,014 | -10,994 | 0.02% | 49,707,940 |
| 2022-04-11 | 2022-04-07 | 122.355 | 407,008 | +12,826 | 0.02% | 49,799,610 |
| 2022-04-08 | 2022-04-06 | 126.503 | 394,182 | +16,492 | 0.02% | 49,865,205 |
| 2022-04-07 | 2022-04-04 | 136.654 | 377,690 | -458 | 0.02% | 51,612,774 |
| 2022-04-06 | 2022-04-01 | 135.671 | 378,148 | +2,748 | 0.02% | 51,303,893 |
| 2022-04-04 | 2022-03-31 | 138.509 | 375,400 | +916 | 0.02% | 51,996,400 |
| 2022-04-01 | 2022-03-30 | 141.347 | 374,484 | -3,664 | 0.02% | 52,932,258 |
| 2022-03-30 | 2022-03-28 | 135.344 | 378,148 | +1,374 | 0.02% | 51,180,071 |
| 2022-03-29 | 2022-03-25 | 136.763 | 376,774 | +1,832 | 0.02% | 51,528,724 |
| 2022-03-28 | 2022-03-24 | 141.893 | 374,942 | -458 | 0.02% | 53,201,617 |
| 2022-03-25 | 2022-03-23 | 143.094 | 375,400 | +458 | 0.02% | 53,717,321 |
| 2022-03-24 | 2022-03-22 | 143.094 | 374,942 | -1,832 | 0.02% | 53,651,784 |
| 2022-03-23 | 2022-03-21 | 142.002 | 376,774 | +2,290 | 0.02% | 53,502,689 |
| 2022-03-22 | 2022-03-18 | 144.949 | 374,484 | -4,123 | 0.02% | 54,281,111 |
| 2022-03-21 | 2022-03-17 | 144.622 | 378,607 | +53,597 | 0.02% | 54,754,763 |
| 2022-03-18 | 2022-03-16 | 130.760 | 325,010 | +22,447 | 0.02% | 42,498,238 |
| 2022-03-17 | 2022-03-15 | 123.447 | 302,563 | +1,374 | 0.02% | 37,350,448 |
| 2022-03-16 | 2022-03-14 | 132.070 | 301,189 | +25,653 | 0.02% | 39,777,901 |
| 2022-03-15 | 2022-03-11 | 140.256 | 275,536 | -1,374 | 0.02% | 38,645,494 |
| 2022-03-14 | 2022-03-10 | 141.456 | 276,910 | -1,374 | 0.02% | 39,170,673 |
| 2022-03-11 | 2022-03-09 | 137.745 | 278,284 | +2,311 | 0.02% | 38,332,309 |
| 2022-03-10 | 2022-03-08 | 139.601 | 275,973 | +1,374 | 0.02% | 38,526,054 |
| 2022-03-09 | 2022-03-07 | 136.545 | 274,599 | +37,106 | 0.02% | 37,495,025 |
| 2022-03-08 | 2022-03-04 | 141.565 | 237,493 | +5,039 | 0.01% | 33,620,810 |
| 2022-03-07 | 2022-03-03 | 148.551 | 232,454 | +27,943 | 0.01% | 34,531,269 |
| 2022-03-04 | 2022-03-02 | 136.217 | 204,511 | +917 | 0.01% | 27,857,917 |
| 2022-03-03 | 2022-03-01 | 140.583 | 203,594 | +458 | 0.01% | 28,621,885 |
| 2022-03-01 | 2022-02-25 | 141.893 | 203,136 | -1,833 | 0.01% | 28,823,561 |
| 2022-02-28 | 2022-02-24 | 136.217 | 204,969 | -2,748 | 0.01% | 27,920,305 |
| 2022-02-25 | 2022-02-23 | 136.763 | 207,717 | +6,413 | 0.01% | 28,407,990 |
| 2022-02-24 | 2022-02-22 | 143.421 | 201,304 | -3,665 | 0.01% | 28,871,221 |
| 2022-02-23 | 2022-02-21 | 148.660 | 204,969 | -2,748 | 0.01% | 30,470,717 |
| 2022-02-22 | 2022-02-18 | 145.167 | 207,717 | +2,748 | 0.01% | 30,153,732 |
| 2022-02-21 | 2022-02-17 | 150.952 | 204,969 | -1,374 | 0.01% | 30,940,530 |
| 2022-02-18 | 2022-02-16 | 148.224 | 206,343 | -916 | 0.01% | 30,584,888 |
| 2022-02-17 | 2022-02-15 | 147.569 | 207,259 | -2,749 | 0.01% | 30,584,929 |
| 2022-02-15 | 2022-02-11 | 146.805 | 210,008 | +917 | 0.01% | 30,830,141 |
| 2022-02-14 | 2022-02-10 | 149.097 | 209,091 | -1,375 | 0.01% | 31,174,782 |
| 2022-02-11 | 2022-02-09 | 147.569 | 210,466 | +479 | 0.01% | 31,058,182 |
| 2022-02-10 | 2022-02-08 | 145.167 | 209,987 | +5,955 | 0.01% | 30,483,262 |
| 2022-02-09 | 2022-02-07 | 150.406 | 204,032 | +10,994 | 0.01% | 30,687,739 |
| 2022-02-08 | 2022-02-04 | 151.061 | 193,038 | -2,749 | 0.01% | 29,160,589 |
| 2022-02-07 | 2022-01-31 | 139.710 | 195,787 | +1,375 | 0.01% | 27,353,393 |
| 2022-02-04 | 2022-01-27 | 143.312 | 194,412 | -1,375 | 0.01% | 27,861,544 |
| 2022-01-28 | 2022-01-26 | 142.875 | 195,787 | +1,375 | 0.01% | 27,973,119 |
| 2022-01-27 | 2022-01-25 | 147.241 | 194,412 | +916 | 0.01% | 28,625,455 |
| 2022-01-26 | 2022-01-24 | 145.167 | 193,496 | +458 | 0.01% | 28,089,307 |
| 2022-01-25 | 2022-01-21 | 147.350 | 193,038 | +1,832 | 0.01% | 28,444,216 |
| 2022-01-24 | 2022-01-20 | 148.442 | 191,206 | +4,123 | 0.01% | 28,382,968 |
| 2022-01-21 | 2022-01-19 | 145.386 | 187,083 | +5,955 | 0.01% | 27,199,188 |
| 2022-01-19 | 2022-01-17 | 150.516 | 181,128 | -1,832 | 0.01% | 27,262,598 |
| 2022-01-18 | 2022-01-14 | 152.153 | 182,960 | +1,374 | 0.01% | 27,837,890 |
| 2022-01-17 | 2022-01-13 | 154.445 | 181,586 | -1,374 | 0.01% | 28,045,048 |
| 2022-01-14 | 2022-01-12 | 155.209 | 182,960 | +458 | 0.01% | 28,397,044 |
| 2022-01-13 | 2022-01-11 | 155.646 | 182,502 | -2,730 | 0.01% | 28,405,638 |
| 2022-01-12 | 2022-01-10 | 151.716 | 185,232 | +2,290 | 0.01% | 28,102,710 |
| 2022-01-11 | 2022-01-07 | 159.902 | 182,942 | +3,207 | 0.01% | 29,252,867 |
| 2022-01-10 | 2022-01-06 | 165.687 | 179,735 | -458 | 0.01% | 29,779,803 |
| 2022-01-07 | 2022-01-05 | 163.504 | 180,193 | -458 | 0.01% | 29,462,332 |
| 2022-01-06 | 2022-01-04 | 165.796 | 180,651 | +6,413 | 0.01% | 29,951,290 |
| 2022-01-05 | 2022-01-03 | 172.018 | 174,238 | +916 | 0.01% | 29,972,052 |
| 2022-01-04 | 2021-12-31 | 169.398 | 173,322 | -1,374 | 0.01% | 29,360,456 |
| 2022-01-03 | 2021-12-29 | 166.124 | 174,696 | -458 | 0.01% | 29,021,176 |
| 2021-12-30 | 2021-12-28 | 166.015 | 175,154 | -458 | 0.01% | 29,078,143 |
| 2021-12-29 | 2021-12-24 | 168.962 | 175,612 | +916 | 0.01% | 29,671,707 |
| 2021-12-28 | 2021-12-22 | 167.434 | 174,696 | -916 | 0.01% | 29,249,989 |
| 2021-12-23 | 2021-12-21 | 168.198 | 175,612 | +1,374 | 0.01% | 29,537,533 |
| 2021-12-22 | 2021-12-20 | 167.761 | 174,238 | +916 | 0.01% | 29,230,358 |
| 2021-12-21 | 2021-12-17 | 170.708 | 173,322 | +2,749 | 0.01% | 29,587,470 |
| 2021-12-20 | 2021-12-16 | 180.859 | 170,573 | +458 | 0.01% | 30,849,646 |
| 2021-12-17 | 2021-12-15 | 177.366 | 170,115 | +1,832 | 0.01% | 30,172,644 |
| 2021-12-16 | 2021-12-14 | 178.458 | 168,283 | +916 | 0.01% | 30,031,387 |
| 2021-12-15 | 2021-12-13 | 183.260 | 167,367 | -916 | 0.01% | 30,671,705 |
| 2021-12-14 | 2021-12-10 | 182.060 | 168,283 | +458 | 0.01% | 30,637,525 |
| 2021-12-13 | 2021-12-09 | 186.098 | 167,825 | -900 | 0.01% | 31,231,902 |
| 2021-12-10 | 2021-12-08 | 182.714 | 168,725 | +916 | 0.01% | 30,828,492 |
| 2021-12-09 | 2021-12-07 | 180.750 | 167,809 | +1,374 | 0.01% | 30,331,436 |
| 2021-12-08 | 2021-12-06 | 180.859 | 166,435 | +458 | 0.01% | 30,101,252 |
| 2021-12-07 | 2021-12-03 | 187.517 | 165,977 | -4,123 | 0.01% | 31,123,502 |
| 2021-12-06 | 2021-12-02 | 182.933 | 170,100 | +1,375 | 0.01% | 31,116,856 |
| 2021-12-03 | 2021-12-01 | 182.605 | 168,725 | -7,788 | 0.01% | 30,810,076 |
| 2021-12-02 | 2021-11-30 | 175.620 | 176,513 | -1,374 | 0.01% | 30,999,174 |
| 2021-11-30 | 2021-11-26 | 177.584 | 177,887 | +5,039 | 0.01% | 31,589,965 |
| 2021-11-26 | 2021-11-24 | 179.986 | 172,848 | +2,748 | 0.01% | 31,110,171 |
| 2021-11-25 | 2021-11-23 | 181.405 | 170,100 | +4,581 | 0.01% | 30,856,930 |
| 2021-11-24 | 2021-11-22 | 187.735 | 165,519 | -458 | 0.01% | 31,073,751 |
| 2021-11-23 | 2021-11-19 | 185.989 | 165,977 | +3,207 | 0.01% | 30,869,876 |
| 2021-11-22 | 2021-11-18 | 189.154 | 162,770 | -1,832 | 0.01% | 30,788,626 |
| 2021-11-19 | 2021-11-17 | 186.425 | 164,602 | -1,375 | 0.01% | 30,686,006 |
| 2021-11-18 | 2021-11-16 | 179.877 | 165,977 | +1,833 | 0.01% | 29,855,373 |
| 2021-11-17 | 2021-11-15 | 184.570 | 164,144 | -2,291 | 0.01% | 30,296,050 |
| 2021-11-15 | 2021-11-11 | 179.658 | 166,435 | +916 | 0.01% | 29,901,425 |
| 2021-11-12 | 2021-11-10 | 183.369 | 165,519 | -3,206 | 0.01% | 30,351,106 |
| 2021-11-11 | 2021-11-09 | 175.947 | 168,725 | -1,357 | 0.01% | 29,686,696 |
| 2021-11-08 | 2021-11-04 | 173.328 | 170,082 | +1,374 | 0.01% | 29,479,916 |
| 2021-11-05 | 2021-11-03 | 173.437 | 168,708 | +3,665 | 0.01% | 29,260,178 |
| 2021-11-04 | 2021-11-02 | 175.838 | 165,043 | -1,833 | 0.01% | 29,020,844 |
| 2021-11-02 | 2021-10-29 | 174.747 | 166,876 | +459 | 0.01% | 29,161,013 |
| 2021-11-01 | 2021-10-28 | 175.292 | 166,417 | -459 | 0.01% | 29,171,625 |
| 2021-10-28 | 2021-10-26 | 178.348 | 166,876 | -2,290 | 0.01% | 29,762,083 |
| 2021-10-27 | 2021-10-25 | 173.764 | 169,166 | +458 | 0.01% | 29,395,005 |
| 2021-10-26 | 2021-10-22 | 170.053 | 168,708 | +2,291 | 0.01% | 28,689,337 |
| 2021-10-25 | 2021-10-21 | 168.634 | 166,417 | +916 | 0.01% | 28,063,612 |
| 2021-10-22 | 2021-10-20 | 175.729 | 165,501 | +1,374 | 0.01% | 29,083,314 |
| 2021-10-21 | 2021-10-19 | 175.947 | 164,127 | -4,123 | 0.01% | 28,877,690 |
| 2021-10-20 | 2021-10-18 | 169.835 | 168,250 | +2,291 | 0.01% | 28,574,725 |
| 2021-10-19 | 2021-10-15 | 169.835 | 165,959 | +1,832 | 0.01% | 28,185,633 |
| 2021-10-15 | 2021-10-11 | 161.430 | 164,127 | +475 | 0.01% | 26,495,102 |
| 2021-10-12 | 2021-10-08 | 164.596 | 163,652 | +2,291 | 0.01% | 26,936,431 |
| 2021-10-11 | 2021-10-07 | 165.578 | 161,361 | +4,581 | 0.01% | 26,717,852 |
| 2021-10-08 | 2021-10-06 | 169.071 | 156,780 | -916 | 0.01% | 26,506,932 |
| 2021-10-06 | 2021-10-04 | 169.507 | 157,696 | -458 | 0.01% | 26,730,650 |
| 2021-10-04 | 2021-09-29 | 169.507 | 158,154 | +1,374 | 0.01% | 26,808,284 |
| 2021-09-30 | 2021-09-28 | 166.997 | 156,780 | +458 | 0.01% | 26,181,799 |
| 2021-09-29 | 2021-09-27 | 169.726 | 156,322 | +458 | 0.01% | 26,531,871 |
| 2021-09-28 | 2021-09-24 | 173.546 | 155,864 | -458 | 0.01% | 27,049,568 |
| 2021-09-27 | 2021-09-23 | 173.764 | 156,322 | -916 | 0.01% | 27,163,176 |
| 2021-09-23 | 2021-09-20 | 174.310 | 157,238 | -2,402 | 0.01% | 27,408,156 |
| 2021-09-21 | 2021-09-17 | 174.856 | 159,640 | -916 | 0.01% | 27,913,971 |
| 2021-09-20 | 2021-09-16 | 176.275 | 160,556 | -458 | 0.01% | 28,301,956 |
| 2021-09-17 | 2021-09-15 | 178.239 | 161,014 | -458 | 0.01% | 28,699,030 |
| 2021-09-15 | 2021-09-13 | 183.806 | 161,472 | -916 | 0.01% | 29,679,508 |
| 2021-09-14 | 2021-09-10 | 182.605 | 162,388 | -916 | 0.01% | 29,652,906 |
| 2021-09-13 | 2021-09-09 | 181.295 | 163,304 | -5,023 | 0.01% | 29,606,280 |
| 2021-09-10 | 2021-09-08 | 179.877 | 168,327 | +11,911 | 0.01% | 30,278,083 |
| 2021-09-09 | 2021-09-07 | 189.700 | 156,416 | +916 | 0.01% | 29,672,103 |
| 2021-09-08 | 2021-09-06 | 190.355 | 155,500 | +1,832 | 0.01% | 29,600,174 |
| 2021-09-06 | 2021-09-02 | 187.190 | 153,668 | +458 | 0.01% | 28,765,038 |
| 2021-09-03 | 2021-09-01 | 185.552 | 153,210 | +2,291 | 0.01% | 28,428,466 |
| 2021-09-01 | 2021-08-30 | 188.449 | 150,919 | -458 | 0.01% | 28,440,585 |
| 2021-08-31 | 2021-08-27 | 185.488 | 151,377 | -163 | 0.01% | 28,078,567 |
| 2021-08-30 | 2021-08-26 | 180.661 | 151,540 | +456 | 0.01% | 27,377,408 |
| 2021-08-27 | 2021-08-25 | 181.648 | 151,084 | +456 | 0.01% | 27,444,179 |
| 2021-08-26 | 2021-08-24 | 183.184 | 150,628 | -2,280 | 0.01% | 27,592,663 |
| 2021-08-24 | 2021-08-20 | 177.041 | 152,908 | +3,191 | 0.01% | 27,071,055 |
| 2021-08-23 | 2021-08-19 | 181.868 | 149,717 | +3,647 | 0.01% | 27,228,711 |
| 2021-08-20 | 2021-08-18 | 179.564 | 146,070 | +911 | 0.01% | 26,228,965 |
| 2021-08-19 | 2021-08-17 | 189.546 | 145,159 | -3,646 | 0.01% | 27,514,343 |
| 2021-08-18 | 2021-08-16 | 188.559 | 148,805 | +2,735 | 0.01% | 28,058,525 |
| 2021-08-17 | 2021-08-13 | 181.868 | 146,070 | -456 | 0.01% | 26,565,439 |
| 2021-08-16 | 2021-08-12 | 177.480 | 146,526 | -20,968 | 0.01% | 26,005,467 |
| 2021-08-13 | 2021-08-11 | 159.052 | 167,494 | -4,558 | 0.01% | 26,640,275 |
| 2021-08-12 | 2021-08-10 | 159.381 | 172,052 | +15,516 | 0.01% | 27,421,852 |
| 2021-08-11 | 2021-08-09 | 162.123 | 156,536 | +8,205 | 0.01% | 25,378,159 |
| 2021-08-06 | 2021-08-04 | 162.562 | 148,331 | -15,042 | 0.01% | 24,113,018 |
| 2021-08-05 | 2021-08-03 | 156.310 | 163,373 | -1,368 | 0.01% | 25,536,807 |
| 2021-08-03 | 2021-07-30 | 152.361 | 164,741 | -14,130 | 0.01% | 25,100,096 |
| 2021-07-30 | 2021-07-28 | 149.728 | 178,871 | -9,117 | 0.01% | 26,782,063 |
| 2021-07-29 | 2021-07-27 | 143.147 | 187,988 | +1,368 | 0.01% | 26,909,900 |
| 2021-07-28 | 2021-07-26 | 144.463 | 186,620 | +455 | 0.01% | 26,959,722 |
| 2021-07-27 | 2021-07-23 | 146.438 | 186,165 | +7,749 | 0.01% | 27,261,562 |
| 2021-07-26 | 2021-07-22 | 150.057 | 178,416 | -20,968 | 0.01% | 26,772,649 |
| 2021-07-23 | 2021-07-21 | 142.598 | 199,384 | +3,191 | 0.01% | 28,431,849 |
| 2021-07-22 | 2021-07-20 | 144.354 | 196,193 | +912 | 0.01% | 28,321,147 |
| 2021-07-21 | 2021-07-19 | 145.889 | 195,281 | +2,735 | 0.01% | 28,489,385 |
| 2021-07-20 | 2021-07-16 | 148.083 | 192,546 | -1,368 | 0.01% | 28,512,790 |
| 2021-07-19 | 2021-07-15 | 147.425 | 193,914 | -455 | 0.01% | 28,587,743 |
| 2021-07-16 | 2021-07-14 | 146.986 | 194,369 | +1,823 | 0.01% | 28,569,540 |
| 2021-07-15 | 2021-07-13 | 148.961 | 192,546 | -912 | 0.01% | 28,681,754 |
| 2021-07-14 | 2021-07-12 | 148.412 | 193,458 | -21,879 | 0.01% | 28,711,503 |
| 2021-07-13 | 2021-07-09 | 144.024 | 215,337 | -892 | 0.01% | 31,013,789 |
| 2021-07-12 | 2021-07-08 | 141.172 | 216,229 | +31,452 | 0.01% | 30,525,580 |
| 2021-07-09 | 2021-07-07 | 146.986 | 184,777 | +912 | 0.01% | 27,159,649 |
| 2021-07-08 | 2021-07-06 | 146.109 | 183,865 | +455 | 0.01% | 26,864,251 |
| 2021-07-07 | 2021-07-05 | 148.631 | 183,410 | -6,837 | 0.01% | 27,260,496 |
| 2021-07-06 | 2021-07-02 | 146.767 | 190,247 | +6,382 | 0.01% | 27,921,926 |
| 2021-07-05 | 2021-06-30 | 148.741 | 183,865 | -1,824 | 0.01% | 27,348,291 |
| 2021-07-02 | 2021-06-29 | 147.973 | 185,689 | +12,308 | 0.01% | 27,477,016 |
| 2021-06-29 | 2021-06-25 | 149.948 | 173,381 | -11,396 | 0.01% | 25,998,091 |
| 2021-06-28 | 2021-06-24 | 145.121 | 184,777 | +14,586 | 0.01% | 26,815,086 |
| 2021-06-25 | 2021-06-23 | 148.083 | 170,191 | -4,558 | 0.01% | 25,202,394 |
| 2021-06-24 | 2021-06-22 | 148.961 | 174,749 | -15,042 | 0.01% | 26,030,704 |
| 2021-06-23 | 2021-06-21 | 144.792 | 189,791 | +14,130 | 0.01% | 27,480,269 |
| 2021-06-22 | 2021-06-18 | 152.032 | 175,661 | -6,381 | 0.01% | 26,706,072 |
| 2021-06-18 | 2021-06-16 | 149.728 | 182,042 | -2,735 | 0.01% | 27,256,852 |
| 2021-06-17 | 2021-06-15 | 148.961 | 184,777 | +9,116 | 0.01% | 27,524,480 |
| 2021-06-16 | 2021-06-11 | 154.335 | 175,661 | -911 | 0.01% | 27,110,710 |
| 2021-06-15 | 2021-06-10 | 149.838 | 176,572 | -1,823 | 0.01% | 26,457,206 |
| 2021-06-11 | 2021-06-09 | 148.851 | 178,395 | +1,856 | 0.01% | 26,554,246 |
| 2021-06-10 | 2021-06-08 | 149.399 | 176,539 | +455 | 0.01% | 26,374,802 |
| 2021-06-09 | 2021-06-07 | 148.851 | 176,084 | +1,368 | 0.01% | 26,210,251 |
| 2021-06-08 | 2021-06-04 | 148.741 | 174,716 | +6,837 | 0.01% | 25,987,459 |
| 2021-06-07 | 2021-06-03 | 151.593 | 167,879 | +2,279 | 0.01% | 25,449,301 |
| 2021-06-04 | 2021-06-02 | 154.335 | 165,600 | +2,280 | 0.01% | 25,557,941 |
| 2021-06-03 | 2021-06-01 | 159.162 | 163,320 | +2,279 | 0.01% | 25,994,306 |
| 2021-06-02 | 2021-05-31 | 157.187 | 161,041 | -456 | 0.01% | 25,313,610 |
| 2021-06-01 | 2021-05-28 | 160.478 | 161,497 | -912 | 0.01% | 25,916,731 |
| 2021-05-31 | 2021-05-27 | 160.807 | 162,409 | -456 | 0.01% | 26,116,532 |
| 2021-05-27 | 2021-05-25 | 155.542 | 162,865 | +5,014 | 0.01% | 25,332,347 |
| 2021-05-26 | 2021-05-24 | 154.006 | 157,851 | -2,734 | 0.01% | 24,310,052 |
| 2021-05-25 | 2021-05-21 | 149.070 | 160,585 | +2,734 | 0.01% | 23,938,442 |
| 2021-05-24 | 2021-05-20 | 147.644 | 157,851 | +456 | 0.01% | 23,305,791 |
| 2021-05-21 | 2021-05-18 | 151.291 | 157,395 | -4,558 | 0.01% | 23,812,509 |
| 2021-05-20 | 2021-05-17 | 148.422 | 161,953 | -10,812 | 0.01% | 24,037,431 |
| 2021-05-18 | 2021-05-14 | 152.726 | 172,765 | +1,813 | 0.01% | 26,385,700 |
| 2021-05-17 | 2021-05-13 | 148.422 | 170,952 | +10,874 | 0.01% | 25,373,083 |
| 2021-05-14 | 2021-05-12 | 163.982 | 160,078 | -1,359 | 0.01% | 26,249,874 |
| 2021-05-13 | 2021-05-11 | 161.554 | 161,437 | +3,213 | 0.01% | 26,080,801 |
| 2021-05-12 | 2021-05-10 | 165.637 | 158,224 | -906 | 0.01% | 26,207,755 |
| 2021-05-11 | 2021-05-07 | 164.754 | 159,130 | +5,890 | 0.01% | 26,217,341 |
| 2021-05-10 | 2021-05-06 | 162.106 | 153,240 | -8,156 | 0.01% | 24,841,094 |
| 2021-05-07 | 2021-05-05 | 157.140 | 161,396 | +7,250 | 0.01% | 25,361,768 |
| 2021-05-06 | 2021-05-04 | 158.906 | 154,146 | +2,265 | 0.01% | 24,494,666 |
| 2021-05-05 | 2021-05-03 | 155.926 | 151,881 | -2,265 | 0.01% | 23,682,218 |
| 2021-05-04 | 2021-04-30 | 156.257 | 154,146 | +906 | 0.01% | 24,086,422 |
| 2021-05-03 | 2021-04-29 | 161.444 | 153,240 | -906 | 0.01% | 24,739,632 |
| 2021-04-30 | 2021-04-28 | 157.802 | 154,146 | -5,890 | 0.01% | 24,324,564 |
| 2021-04-29 | 2021-04-27 | 157.692 | 160,036 | -3,172 | 0.01% | 25,236,359 |
| 2021-04-28 | 2021-04-26 | 158.795 | 163,208 | +1,359 | 0.01% | 25,916,659 |
| 2021-04-27 | 2021-04-23 | 161.002 | 161,849 | +7,703 | 0.01% | 26,058,060 |
| 2021-04-23 | 2021-04-21 | 153.498 | 154,146 | +1,812 | 0.01% | 23,661,167 |
| 2021-04-22 | 2021-04-20 | 154.381 | 152,334 | -453 | 0.01% | 23,517,510 |
| 2021-04-20 | 2021-04-16 | 151.843 | 152,787 | +906 | 0.01% | 23,199,659 |
| 2021-04-19 | 2021-04-15 | 152.947 | 151,881 | +453 | 0.01% | 23,229,692 |
| 2021-04-16 | 2021-04-14 | 154.050 | 151,428 | -453 | 0.01% | 23,327,510 |
| 2021-04-15 | 2021-04-13 | 150.298 | 151,881 | -12,233 | 0.01% | 22,827,446 |
| 2021-04-14 | 2021-04-12 | 150.629 | 164,114 | +453 | 0.01% | 24,720,375 |
| 2021-04-13 | 2021-04-09 | 153.388 | 163,661 | +938 | 0.01% | 25,103,644 |
| 2021-04-12 | 2021-04-08 | 156.036 | 162,723 | +10,874 | 0.01% | 25,390,726 |
| 2021-04-08 | 2021-04-01 | 148.422 | 151,849 | -11,327 | 0.01% | 22,537,773 |
| 2021-04-07 | 2021-03-31 | 146.767 | 163,176 | -1,360 | 0.01% | 23,948,852 |
| 2021-03-31 | 2021-03-29 | 142.574 | 164,536 | +906 | 0.01% | 23,458,499 |
| 2021-03-30 | 2021-03-26 | 144.560 | 163,630 | +6,797 | 0.01% | 23,654,349 |
| 2021-03-26 | 2021-03-24 | 136.835 | 156,833 | -4,531 | 0.01% | 21,460,306 |
| 2021-03-25 | 2021-03-23 | 139.042 | 161,364 | -2,719 | 0.01% | 22,436,441 |
| 2021-03-24 | 2021-03-22 | 139.373 | 164,083 | +9,515 | 0.01% | 22,868,818 |
| 2021-03-23 | 2021-03-19 | 144.670 | 154,568 | -1,812 | 0.01% | 22,361,403 |
| 2021-03-19 | 2021-03-17 | 148.422 | 156,380 | +4,531 | 0.01% | 23,210,274 |
| 2021-03-18 | 2021-03-16 | 148.974 | 151,849 | +3,172 | 0.01% | 22,621,556 |
| 2021-03-17 | 2021-03-15 | 141.580 | 148,677 | +453 | 0.01% | 21,049,763 |
| 2021-03-16 | 2021-03-12 | 140.918 | 148,224 | -1,359 | 0.01% | 20,887,487 |
| 2021-03-15 | 2021-03-11 | 140.256 | 149,583 | +9,062 | 0.01% | 20,979,955 |
| 2021-03-12 | 2021-03-10 | 132.311 | 140,521 | +1,359 | 0.01% | 18,592,474 |
| 2021-03-11 | 2021-03-09 | 132.421 | 139,162 | +27,653 | 0.01% | 18,428,020 |
| 2021-03-10 | 2021-03-08 | 124.917 | 111,509 | +1,360 | 0.01% | 13,929,423 |
| 2021-03-09 | 2021-03-05 | 129.773 | 110,149 | +8,155 | 0.01% | 14,294,358 |
| 2021-03-08 | 2021-03-04 | 133.966 | 101,994 | +7,703 | 0.01% | 13,663,756 |
| 2021-03-05 | 2021-03-03 | 141.360 | 94,291 | -906 | 0.01% | 13,328,956 |
| 2021-03-04 | 2021-03-02 | 139.263 | 95,197 | -8,156 | 0.01% | 13,257,431 |
| 2021-03-03 | 2021-03-01 | 134.408 | 103,353 | -906 | 0.01% | 13,891,436 |
| 2021-03-02 | 2021-02-26 | 130.656 | 104,259 | +1,359 | 0.01% | 13,622,036 |
| 2021-03-01 | 2021-02-25 | 136.284 | 102,900 | -453 | 0.01% | 14,023,587 |
| 2021-02-26 | 2021-02-24 | 134.849 | 103,353 | +9,515 | 0.01% | 13,937,057 |
| 2021-02-25 | 2021-02-23 | 141.580 | 93,838 | -16,764 | 0.01% | 13,285,631 |
| 2021-02-24 | 2021-02-22 | 136.615 | 110,602 | +5,437 | 0.01% | 15,109,858 |
| 2021-02-23 | 2021-02-19 | 140.698 | 105,165 | +4,531 | 0.01% | 14,796,472 |
| 2021-02-22 | 2021-02-18 | 141.912 | 100,634 | -5,891 | 0.01% | 14,281,127 |
| 2021-02-19 | 2021-02-17 | 143.677 | 106,525 | +907 | 0.01% | 15,305,210 |
| 2021-02-18 | 2021-02-16 | 143.898 | 105,618 | -6,344 | 0.01% | 15,198,205 |
| 2021-02-17 | 2021-02-11 | 136.725 | 111,962 | -1,812 | 0.01% | 15,308,010 |
| 2021-02-16 | 2021-02-09 | 135.511 | 113,774 | +8,623 | 0.01% | 15,417,649 |
| 2021-02-10 | 2021-02-08 | 139.484 | 105,151 | -2,265 | 0.01% | 14,666,864 |
| 2021-02-09 | 2021-02-05 | 134.628 | 107,416 | -37,154 | 0.01% | 14,461,241 |
| 2021-02-08 | 2021-02-04 | 129.221 | 144,570 | -907 | 0.01% | 18,681,504 |
| 2021-02-05 | 2021-02-03 | 128.890 | 145,477 | +19,484 | 0.01% | 18,750,547 |
| 2021-02-04 | 2021-02-02 | 132.421 | 125,993 | +20,842 | 0.01% | 16,684,163 |
| 2021-02-03 | 2021-02-01 | 135.511 | 105,151 | -33,076 | 0.01% | 14,249,136 |
| 2021-02-02 | 2021-01-29 | 128.890 | 138,227 | -2,719 | 0.01% | 17,816,094 |
| 2021-02-01 | 2021-01-28 | 125.359 | 140,946 | +20,843 | 0.01% | 17,668,833 |
| 2021-01-29 | 2021-01-27 | 135.622 | 120,103 | -6,343 | 0.01% | 16,288,553 |
| 2021-01-28 | 2021-01-26 | 132.973 | 126,446 | +28,545 | 0.01% | 16,813,918 |
| 2021-01-27 | 2021-01-25 | 139.925 | 97,901 | -6,344 | 0.01% | 13,698,820 |
| 2021-01-25 | 2021-01-21 | 133.304 | 104,245 | +454 | 0.01% | 13,896,292 |
| 2021-01-22 | 2021-01-20 | 130.766 | 103,791 | +453 | 0.01% | 13,572,343 |
| 2021-01-21 | 2021-01-19 | 129.994 | 103,338 | -3,625 | 0.01% | 13,433,281 |
| 2021-01-20 | 2021-01-18 | 127.566 | 106,963 | -30,811 | 0.01% | 13,644,832 |
| 2021-01-19 | 2021-01-15 | 121.055 | 137,774 | -2,718 | 0.01% | 16,678,257 |
| 2021-01-18 | 2021-01-14 | 123.593 | 140,492 | +33,982 | 0.01% | 17,363,865 |
| 2021-01-15 | 2021-01-13 | 131.097 | 106,510 | -9,515 | 0.01% | 13,963,156 |
| 2021-01-14 | 2021-01-12 | 130.214 | 116,025 | -8,609 | 0.01% | 15,108,118 |
| 2021-01-13 | 2021-01-11 | 128.007 | 124,634 | +20,857 | 0.01% | 15,954,063 |
| 2021-01-12 | 2021-01-08 | 132.532 | 103,777 | -1,812 | 0.01% | 13,753,743 |
| 2021-01-11 | 2021-01-07 | 126.462 | 105,589 | -17,218 | 0.01% | 13,353,037 |
| 2021-01-08 | 2021-01-06 | 125.800 | 122,807 | +17,671 | 0.01% | 15,449,156 |
| 2021-01-06 | 2021-01-04 | 126.131 | 105,136 | -7,250 | 0.01% | 13,260,944 |
| 2021-01-05 | 2020-12-31 | 122.048 | 112,386 | -2,265 | 0.01% | 13,716,525 |
| 2021-01-04 | 2020-12-29 | 119.952 | 114,651 | +453 | 0.01% | 13,752,579 |
| 2020-12-30 | 2020-12-28 | 119.952 | 114,198 | -453 | 0.01% | 13,698,241 |
| 2020-12-29 | 2020-12-24 | 119.179 | 114,651 | -4,078 | 0.01% | 13,664,016 |
| 2020-12-28 | 2020-12-22 | 116.420 | 118,729 | -1,813 | 0.01% | 13,822,482 |
| 2020-12-22 | 2020-12-18 | 118.517 | 120,542 | +1,360 | 0.01% | 14,286,289 |
| 2020-12-21 | 2020-12-17 | 117.855 | 119,182 | -14,499 | 0.01% | 14,046,195 |
| 2020-12-18 | 2020-12-16 | 115.758 | 133,681 | -14,047 | 0.01% | 15,474,690 |
| 2020-12-17 | 2020-12-15 | 110.130 | 147,728 | +5,438 | 0.01% | 16,269,347 |
| 2020-12-16 | 2020-12-14 | 114.213 | 142,290 | +6,543 | 0.01% | 16,251,427 |
| 2020-12-15 | 2020-12-11 | 114.213 | 135,747 | +253 | 0.01% | 15,504,129 |
| 2020-12-14 | 2020-12-10 | 113.662 | 135,494 | -906 | 0.01% | 15,400,473 |
| 2020-12-11 | 2020-12-09 | 109.634 | 136,400 | +6,814 | 0.01% | 14,954,056 |
| 2020-12-10 | 2020-12-08 | 107.427 | 129,586 | -3,625 | 0.01% | 13,921,012 |
| 2020-12-09 | 2020-12-07 | 106.710 | 133,211 | +906 | 0.01% | 14,214,884 |
| 2020-12-08 | 2020-12-04 | 106.544 | 132,305 | -2,265 | 0.01% | 14,096,306 |
| 2020-12-07 | 2020-12-03 | 106.158 | 134,570 | +8,155 | 0.01% | 14,285,653 |
| 2020-12-03 | 2020-12-01 | 109.468 | 126,415 | +1,360 | 0.01% | 13,838,437 |
| 2020-12-02 | 2020-11-30 | 109.634 | 125,055 | +3,171 | 0.01% | 13,710,260 |
| 2020-12-01 | 2020-11-27 | 111.675 | 121,884 | +907 | 0.01% | 13,611,437 |
| 2020-11-30 | 2020-11-26 | 112.337 | 120,977 | +3,171 | 0.01% | 13,590,247 |
| 2020-11-27 | 2020-11-25 | 112.779 | 117,806 | +12,234 | 0.01% | 13,286,025 |
| 2020-11-26 | 2020-11-24 | 118.627 | 105,572 | -3,172 | 0.01% | 12,523,738 |
| 2020-11-24 | 2020-11-20 | 119.179 | 108,744 | +2,266 | 0.01% | 12,960,025 |
| 2020-11-23 | 2020-11-19 | 115.317 | 106,478 | -13,140 | 0.01% | 12,278,716 |
| 2020-11-19 | 2020-11-17 | 112.006 | 119,618 | +3,625 | 0.01% | 13,397,981 |
| 2020-11-18 | 2020-11-16 | 115.869 | 115,993 | -2,266 | 0.01% | 13,439,956 |
| 2020-11-17 | 2020-11-13 | 112.117 | 118,259 | -1,359 | 0.01% | 13,258,814 |
| 2020-11-16 | 2020-11-12 | 111.013 | 119,618 | -453 | 0.01% | 13,279,181 |
| 2020-11-13 | 2020-11-11 | 107.537 | 120,071 | +1,226 | 0.01% | 12,912,096 |
| 2020-11-12 | 2020-11-10 | 110.296 | 118,845 | +19,500 | 0.01% | 13,108,122 |
| 2020-11-11 | 2020-11-09 | 122.269 | 99,345 | +9,515 | 0.01% | 12,146,819 |
| 2020-11-10 | 2020-11-06 | 124.697 | 89,830 | +453 | 0.01% | 11,201,511 |
| 2020-11-04 | 2020-11-02 | 119.731 | 89,377 | -4,984 | 0.01% | 10,701,195 |
| 2020-11-03 | 2020-10-30 | 114.103 | 94,361 | +4,531 | 0.01% | 10,766,879 |
| 2020-11-02 | 2020-10-29 | 115.869 | 89,830 | -13,593 | 0.01% | 10,408,484 |
| 2020-10-30 | 2020-10-28 | 113.331 | 103,423 | +4,531 | 0.01% | 11,720,991 |
| 2020-10-29 | 2020-10-27 | 114.655 | 98,892 | +9,062 | 0.01% | 11,338,445 |
| 2020-10-28 | 2020-10-23 | 117.193 | 89,830 | -2,265 | 0.01% | 10,527,438 |
| 2020-10-27 | 2020-10-22 | 117.634 | 92,095 | +2,718 | 0.01% | 10,833,531 |
| 2020-10-22 | 2020-10-20 | 118.076 | 89,377 | -2,718 | 0.01% | 10,553,252 |
| 2020-10-21 | 2020-10-19 | 115.869 | 92,095 | +906 | 0.01% | 10,670,926 |
| 2020-10-20 | 2020-10-16 | 116.310 | 91,189 | -453 | 0.01% | 10,606,201 |
| 2020-10-19 | 2020-10-15 | 115.538 | 91,642 | -4,531 | 0.01% | 10,588,099 |
| 2020-10-16 | 2020-10-14 | 115.869 | 96,173 | +6,343 | 0.01% | 11,143,439 |
| 2020-10-14 | 2020-10-09 | 117.303 | 89,830 | +470 | 0.01% | 10,537,351 |
| 2020-10-09 | 2020-10-07 | 115.758 | 89,360 | +1,359 | 0.01% | 10,344,165 |
| 2020-10-08 | 2020-10-06 | 115.979 | 88,001 | -2,265 | 0.01% | 10,206,271 |
| 2020-10-07 | 2020-10-05 | 114.213 | 90,266 | +11,780 | 0.01% | 10,309,588 |
| 2020-10-06 | 2020-09-30 | 112.117 | 78,486 | -453 | 0.00% | 8,799,595 |
| 2020-10-05 | 2020-09-29 | 110.351 | 78,939 | -1,812 | 0.00% | 8,711,008 |
| 2020-09-30 | 2020-09-28 | 109.634 | 80,751 | -907 | 0.00% | 8,853,043 |
| 2020-09-29 | 2020-09-25 | 109.689 | 81,658 | +454 | 0.00% | 8,956,986 |
| 2020-09-25 | 2020-09-23 | 110.461 | 81,204 | +453 | 0.00% | 8,969,914 |
| 2020-09-24 | 2020-09-22 | 108.144 | 80,751 | -907 | 0.00% | 8,732,745 |
| 2020-09-22 | 2020-09-18 | 110.351 | 81,658 | -1,812 | 0.00% | 9,011,052 |
| 2020-09-21 | 2020-09-17 | 110.793 | 83,470 | +3,625 | 0.01% | 9,247,853 |
| 2020-09-17 | 2020-09-15 | 113.662 | 79,845 | -906 | 0.00% | 9,075,315 |
| 2020-09-16 | 2020-09-14 | 112.006 | 80,751 | -907 | 0.00% | 9,044,628 |
| 2020-09-15 | 2020-09-11 | 107.537 | 81,658 | -1,359 | 0.00% | 8,781,270 |
| 2020-09-14 | 2020-09-10 | 104.171 | 83,017 | -906 | 0.01% | 8,648,002 |
| 2020-09-11 | 2020-09-09 | 104.723 | 83,923 | -3,153 | 0.01% | 8,788,687 |
| 2020-09-10 | 2020-09-08 | 103.344 | 87,076 | +4,531 | 0.01% | 8,998,767 |
| 2020-09-09 | 2020-09-07 | 104.834 | 82,545 | -4,531 | 0.00% | 8,653,487 |
| 2020-09-08 | 2020-09-04 | 105.496 | 87,076 | +5,438 | 0.01% | 9,186,142 |
| 2020-09-04 | 2020-09-02 | 107.648 | 81,638 | +906 | 0.00% | 8,788,129 |
| 2020-09-03 | 2020-09-01 | 107.923 | 80,732 | +2,265 | 0.00% | 8,712,872 |
| 2020-09-02 | 2020-08-31 | 109.174 | 78,467 | -1,359 | 0.00% | 8,566,520 |
| 2020-09-01 | 2020-08-28 | 111.725 | 79,826 | +430 | 0.00% | 8,918,588 |
| 2020-08-31 | 2020-08-27 | 108.563 | 79,396 | +1,802 | 0.00% | 8,619,493 |
| 2020-08-28 | 2020-08-26 | 107.454 | 77,594 | +1,352 | 0.00% | 8,337,773 |
| 2020-08-27 | 2020-08-25 | 108.785 | 76,242 | +451 | 0.00% | 8,294,002 |
| 2020-08-25 | 2020-08-21 | 106.289 | 75,791 | -901 | 0.00% | 8,055,740 |
| 2020-08-19 | 2020-08-17 | 104.957 | 76,692 | +901 | 0.00% | 8,049,399 |
| 2020-08-14 | 2020-08-12 | 94.473 | 75,791 | +3,605 | 0.00% | 7,160,190 |
| 2020-08-13 | 2020-08-11 | 96.248 | 72,186 | -1,321 | 0.00% | 6,947,759 |
| 2020-08-07 | 2020-08-05 | 95.139 | 73,507 | -901 | 0.00% | 6,993,348 |
| 2020-08-06 | 2020-08-04 | 95.804 | 74,408 | -451 | 0.00% | 7,128,600 |
| 2020-08-04 | 2020-07-31 | 89.813 | 74,859 | +451 | 0.00% | 6,723,310 |
| 2020-07-31 | 2020-07-29 | 90.978 | 74,408 | +901 | 0.00% | 6,769,487 |
| 2020-07-30 | 2020-07-28 | 91.755 | 73,507 | +451 | 0.00% | 6,744,605 |
| 2020-07-28 | 2020-07-24 | 91.089 | 73,056 | -902 | 0.00% | 6,654,590 |
| 2020-07-27 | 2020-07-23 | 95.194 | 73,958 | +451 | 0.00% | 7,040,358 |
| 2020-07-24 | 2020-07-22 | 93.086 | 73,507 | -451 | 0.00% | 6,842,471 |
| 2020-07-23 | 2020-07-21 | 95.416 | 73,958 | -1,352 | 0.00% | 7,056,769 |
| 2020-07-22 | 2020-07-20 | 90.812 | 75,310 | +2,254 | 0.00% | 6,839,016 |
| 2020-07-21 | 2020-07-17 | 93.641 | 73,056 | -902 | 0.00% | 6,841,016 |
| 2020-07-20 | 2020-07-16 | 89.702 | 73,958 | +451 | 0.00% | 6,634,183 |
| 2020-07-17 | 2020-07-15 | 92.198 | 73,507 | +901 | 0.00% | 6,777,227 |
| 2020-07-16 | 2020-07-14 | 89.647 | 72,606 | -2,253 | 0.00% | 6,508,878 |
| 2020-07-14 | 2020-07-10 | 88.204 | 74,859 | -901 | 0.00% | 6,602,880 |
| 2020-07-13 | 2020-07-09 | 87.594 | 75,760 | -891 | 0.00% | 6,636,122 |
| 2020-07-10 | 2020-07-08 | 87.372 | 76,651 | +902 | 0.00% | 6,697,160 |
| 2020-07-08 | 2020-07-06 | 88.981 | 75,749 | +901 | 0.00% | 6,740,212 |
| 2020-07-07 | 2020-07-03 | 85.098 | 74,848 | -4,957 | 0.00% | 6,369,390 |
| 2020-07-06 | 2020-07-02 | 83.877 | 79,805 | -902 | 0.00% | 6,693,822 |
| 2020-07-03 | 2020-06-30 | 84.099 | 80,707 | +2,704 | 0.00% | 6,787,388 |
| 2020-06-29 | 2020-06-24 | 84.099 | 78,003 | +1,803 | 0.00% | 6,559,984 |
| 2020-06-22 | 2020-06-18 | 84.598 | 76,200 | -451 | 0.00% | 6,446,398 |
| 2020-06-18 | 2020-06-16 | 82.379 | 76,651 | -9,013 | 0.00% | 6,314,465 |
| 2020-06-15 | 2020-06-11 | 80.937 | 85,664 | +7,211 | 0.01% | 6,933,395 |
| 2020-06-12 | 2020-06-10 | 82.435 | 78,453 | +1,802 | 0.00% | 6,467,265 |
| 2020-06-11 | 2020-06-09 | 83.212 | 76,651 | -2,242 | 0.00% | 6,378,248 |
| 2020-06-10 | 2020-06-08 | 82.601 | 78,893 | +1,352 | 0.00% | 6,516,666 |
| 2020-06-09 | 2020-06-05 | 81.714 | 77,541 | -1,352 | 0.00% | 6,336,164 |
| 2020-06-05 | 2020-06-03 | 79.772 | 78,893 | +450 | 0.00% | 6,293,462 |
| 2020-06-02 | 2020-05-29 | 74.003 | 78,443 | -901 | 0.00% | 5,805,001 |
| 2020-06-01 | 2020-05-28 | 75.223 | 79,344 | -1,802 | 0.00% | 5,968,512 |
| 2020-05-29 | 2020-05-27 | 76.555 | 81,146 | +450 | 0.00% | 6,212,101 |
| 2020-05-28 | 2020-05-26 | 76.111 | 80,696 | +451 | 0.00% | 6,141,839 |
| 2020-05-27 | 2020-05-25 | 75.445 | 80,245 | -5,408 | 0.00% | 6,054,094 |
| 2020-05-26 | 2020-05-22 | 72.616 | 85,653 | -451 | 0.01% | 6,219,773 |
| 2020-05-25 | 2020-05-21 | 74.280 | 86,104 | -450 | 0.01% | 6,395,819 |
| 2020-05-22 | 2020-05-20 | 75.279 | 86,554 | +450 | 0.01% | 6,515,673 |
| 2020-05-21 | 2020-05-19 | 76.094 | 86,104 | -901 | 0.01% | 6,552,012 |
| 2020-05-20 | 2020-05-18 | 73.073 | 87,005 | -45,280 | 0.01% | 6,357,697 |
| 2020-05-19 | 2020-05-15 | 71.618 | 132,285 | +447 | 0.01% | 9,473,992 |
| 2020-05-18 | 2020-05-14 | 71.394 | 131,838 | +894 | 0.01% | 9,412,473 |
| 2020-05-13 | 2020-05-11 | 74.472 | 130,944 | -7,137 | 0.01% | 9,751,605 |
| 2020-05-12 | 2020-05-08 | 72.625 | 138,081 | -6,255 | 0.01% | 10,028,156 |
| 2020-05-11 | 2020-05-07 | 71.562 | 144,336 | +6,255 | 0.01% | 10,328,985 |
| 2020-05-08 | 2020-05-06 | 71.954 | 138,081 | +447 | 0.01% | 9,935,445 |
| 2020-05-07 | 2020-05-05 | 69.436 | 137,634 | -1,787 | 0.01% | 9,556,744 |
| 2020-05-06 | 2020-05-04 | 63.785 | 139,421 | +2,680 | 0.01% | 8,892,943 |
| 2020-05-05 | 2020-04-29 | 66.079 | 136,741 | -2,234 | 0.01% | 9,035,685 |
| 2020-04-29 | 2020-04-27 | 64.904 | 138,975 | -1,787 | 0.01% | 9,020,012 |
| 2020-04-28 | 2020-04-24 | 63.169 | 140,762 | -447 | 0.01% | 8,891,844 |
| 2020-04-24 | 2020-04-22 | 62.218 | 141,209 | -2,681 | 0.01% | 8,785,766 |
| 2020-04-23 | 2020-04-21 | 61.547 | 143,890 | -2,234 | 0.01% | 8,855,962 |
| 2020-04-22 | 2020-04-20 | 63.897 | 146,124 | +894 | 0.01% | 9,336,844 |
| 2020-04-21 | 2020-04-17 | 64.624 | 145,230 | -5,362 | 0.01% | 9,385,356 |
| 2020-04-20 | 2020-04-16 | 63.337 | 150,592 | +1,787 | 0.01% | 9,538,076 |
| 2020-04-17 | 2020-04-15 | 64.624 | 148,805 | +6,703 | 0.01% | 9,616,388 |
| 2020-04-16 | 2020-04-14 | 64.121 | 142,102 | -894 | 0.01% | 9,111,655 |
| 2020-04-15 | 2020-04-09 | 63.617 | 142,996 | +1,356 | 0.01% | 9,096,971 |
| 2020-04-14 | 2020-04-08 | 61.547 | 141,640 | -9,383 | 0.01% | 8,717,482 |
| 2020-04-09 | 2020-04-07 | 60.148 | 151,023 | -3,575 | 0.01% | 9,083,726 |
| 2020-04-08 | 2020-04-06 | 56.903 | 154,598 | -8,043 | 0.01% | 8,797,054 |
| 2020-04-07 | 2020-04-03 | 54.161 | 162,641 | -893 | 0.01% | 8,808,822 |
| 2020-04-06 | 2020-04-02 | 53.658 | 163,534 | +4,915 | 0.01% | 8,774,838 |
| 2020-04-03 | 2020-04-01 | 55.336 | 158,619 | -17,873 | 0.01% | 8,777,361 |
| 2020-04-02 | 2020-03-31 | 56.287 | 176,492 | +9,383 | 0.01% | 9,934,258 |
| 2020-04-01 | 2020-03-30 | 54.721 | 167,109 | -893 | 0.01% | 9,144,314 |
| 2020-03-31 | 2020-03-27 | 56.008 | 168,002 | -8,043 | 0.01% | 9,409,379 |
| 2020-03-30 | 2020-03-26 | 55.168 | 176,045 | +9,830 | 0.01% | 9,712,098 |
| 2020-03-27 | 2020-03-25 | 57.127 | 166,215 | -2,234 | 0.01% | 9,495,294 |
| 2020-03-26 | 2020-03-24 | 52.147 | 168,449 | -1,341 | 0.01% | 8,784,090 |
| 2020-03-25 | 2020-03-23 | 47.503 | 169,790 | +2,234 | 0.01% | 8,065,518 |
| 2020-03-24 | 2020-03-20 | 54.609 | 167,556 | +14,745 | 0.01% | 9,150,024 |
| 2020-03-23 | 2020-03-19 | 55.448 | 152,811 | -6,702 | 0.01% | 8,473,069 |
| 2020-03-20 | 2020-03-18 | 53.042 | 159,513 | +4,915 | 0.01% | 8,460,906 |
| 2020-03-19 | 2020-03-17 | 57.910 | 154,598 | +447 | 0.01% | 8,952,754 |
| 2020-03-18 | 2020-03-16 | 56.175 | 154,151 | +10,277 | 0.01% | 8,659,494 |
| 2020-03-17 | 2020-03-13 | 62.162 | 143,874 | -9,383 | 0.01% | 8,943,527 |
| 2020-03-16 | 2020-03-12 | 61.994 | 153,257 | +1,340 | 0.01% | 9,501,070 |
| 2020-03-13 | 2020-03-11 | 68.541 | 151,917 | +894 | 0.01% | 10,412,498 |
| 2020-03-12 | 2020-03-10 | 70.947 | 151,023 | -1,788 | 0.01% | 10,714,571 |
| 2020-03-11 | 2020-03-09 | 68.317 | 152,811 | +1,341 | 0.01% | 10,439,573 |
| 2020-03-10 | 2020-03-06 | 69.939 | 151,470 | +11,617 | 0.01% | 10,593,735 |
| 2020-03-09 | 2020-03-05 | 75.535 | 139,853 | +894 | 0.01% | 10,563,747 |
| 2020-03-04 | 2020-03-02 | 72.066 | 138,959 | +8,042 | 0.01% | 10,014,171 |
| 2020-03-03 | 2020-02-28 | 70.555 | 130,917 | -893 | 0.01% | 9,236,843 |
| 2020-02-27 | 2020-02-25 | 76.877 | 131,810 | +2,234 | 0.01% | 10,133,222 |
| 2020-02-26 | 2020-02-24 | 75.926 | 129,576 | -2,234 | 0.01% | 9,838,228 |
| 2020-02-19 | 2020-02-17 | 77.885 | 131,810 | +1,340 | 0.01% | 10,265,971 |
| 2020-02-17 | 2020-02-13 | 77.437 | 130,470 | -447 | 0.01% | 10,103,206 |
| 2020-02-13 | 2020-02-11 | 75.367 | 130,917 | +2,681 | 0.01% | 9,866,795 |
| 2020-02-06 | 2020-02-04 | 71.786 | 128,236 | -893 | 0.01% | 9,205,536 |
| 2020-02-05 | 2020-02-03 | 70.219 | 129,129 | +893 | 0.01% | 9,067,341 |
| 2020-02-04 | 2020-01-31 | 70.443 | 128,236 | +2,234 | 0.01% | 9,033,336 |
| 2020-02-03 | 2020-01-30 | 69.995 | 126,002 | -1,787 | 0.01% | 8,819,566 |
| 2020-01-30 | 2020-01-24 | 74.751 | 127,789 | -9,830 | 0.01% | 9,552,397 |
| 2020-01-29 | 2020-01-22 | 74.528 | 137,619 | -894 | 0.01% | 10,256,403 |
| 2020-01-23 | 2020-01-21 | 72.178 | 138,513 | -446 | 0.01% | 9,997,530 |
| 2020-01-20 | 2020-01-16 | 73.800 | 138,959 | +446 | 0.01% | 10,255,195 |
| 2020-01-17 | 2020-01-15 | 71.898 | 138,513 | -893 | 0.01% | 9,958,779 |
| 2020-01-16 | 2020-01-14 | 71.282 | 139,406 | +11,617 | 0.01% | 9,937,184 |
| 2020-01-15 | 2020-01-13 | 71.898 | 127,789 | -894 | 0.01% | 9,187,747 |
| 2020-01-14 | 2020-01-10 | 70.891 | 128,683 | +1,788 | 0.01% | 9,122,424 |
| 2020-01-10 | 2020-01-08 | 69.939 | 126,895 | +893 | 0.01% | 8,874,972 |
| 2020-01-08 | 2020-01-06 | 71.338 | 126,002 | +894 | 0.01% | 8,988,766 |
| 2020-01-03 | 2019-12-31 | 71.114 | 125,108 | -1,787 | 0.01% | 8,896,990 |
| 2019-12-27 | 2019-12-20 | 70.163 | 126,895 | -894 | 0.01% | 8,903,372 |
| 2019-12-18 | 2019-12-16 | 70.331 | 127,789 | +3,128 | 0.01% | 8,987,548 |
| 2019-12-17 | 2019-12-13 | 71.003 | 124,661 | -2,234 | 0.01% | 8,851,251 |
| 2019-12-16 | 2019-12-12 | 68.205 | 126,895 | +446 | 0.01% | 8,654,872 |
| 2019-12-13 | 2019-12-11 | 67.142 | 126,449 | +3,575 | 0.01% | 8,490,027 |
| 2019-12-12 | 2019-12-10 | 67.142 | 122,874 | +894 | 0.01% | 8,249,995 |
| 2019-12-10 | 2019-12-06 | 68.205 | 121,980 | -894 | 0.01% | 8,319,645 |
| 2019-12-09 | 2019-12-05 | 66.918 | 122,874 | -447 | 0.01% | 8,222,495 |
| 2019-12-05 | 2019-12-03 | 67.366 | 123,321 | +894 | 0.01% | 8,307,608 |
| 2019-12-04 | 2019-12-02 | 67.142 | 122,427 | -894 | 0.01% | 8,219,983 |
| 2019-12-03 | 2019-11-29 | 65.855 | 123,321 | +894 | 0.01% | 8,121,307 |
| 2019-12-02 | 2019-11-28 | 65.967 | 122,427 | +1,787 | 0.01% | 8,076,133 |
| 2019-11-15 | 2019-11-13 | 66.023 | 120,640 | -894 | 0.01% | 7,965,000 |
| 2019-11-14 | 2019-11-12 | 67.925 | 121,534 | +447 | 0.01% | 8,255,225 |
| 2019-11-07 | 2019-11-05 | 70.275 | 121,087 | +447 | 0.01% | 8,509,413 |
| 2019-11-04 | 2019-10-31 | 68.820 | 120,640 | -447 | 0.01% | 8,302,500 |
| 2019-11-01 | 2019-10-30 | 65.128 | 121,087 | -447 | 0.01% | 7,886,112 |
| 2019-10-30 | 2019-10-28 | 65.575 | 121,534 | -446 | 0.01% | 7,969,624 |
| 2019-10-25 | 2019-10-23 | 63.841 | 121,980 | +446 | 0.01% | 7,787,297 |
| 2019-10-24 | 2019-10-22 | 64.904 | 121,534 | -893 | 0.01% | 7,888,024 |
| 2019-10-23 | 2019-10-21 | 63.337 | 122,427 | +893 | 0.01% | 7,754,184 |
| 2019-10-17 | 2019-10-15 | 64.568 | 121,534 | -446 | 0.01% | 7,847,224 |
| 2019-10-16 | 2019-10-14 | 63.841 | 121,980 | -9,384 | 0.01% | 7,787,297 |
| 2019-10-15 | 2019-10-11 | 61.267 | 131,364 | +5,809 | 0.01% | 8,048,277 |
| 2019-10-10 | 2019-10-08 | 58.861 | 125,555 | +447 | 0.01% | 7,390,302 |
| 2019-10-08 | 2019-10-03 | 60.148 | 125,108 | +893 | 0.01% | 7,524,991 |
| 2019-10-04 | 2019-10-02 | 60.260 | 124,215 | +894 | 0.01% | 7,485,179 |
| 2019-10-02 | 2019-09-27 | 61.771 | 123,321 | -4,468 | 0.01% | 7,617,607 |
| 2019-09-26 | 2019-09-24 | 59.812 | 127,789 | +4,468 | 0.01% | 7,643,348 |
| 2019-09-24 | 2019-09-20 | 60.428 | 123,321 | +447 | 0.01% | 7,452,007 |
| 2019-09-16 | 2019-09-12 | 64.121 | 122,874 | -894 | 0.01% | 7,878,745 |
| 2019-09-13 | 2019-09-11 | 61.659 | 123,768 | -893 | 0.01% | 7,631,368 |
| 2019-09-12 | 2019-09-10 | 61.491 | 124,661 | +893 | 0.01% | 7,665,505 |
| 2019-09-10 | 2019-09-06 | 64.792 | 123,768 | -447 | 0.01% | 8,019,169 |
| 2019-09-09 | 2019-09-05 | 64.568 | 124,215 | +894 | 0.01% | 8,020,331 |
| 2019-09-06 | 2019-09-04 | 63.505 | 123,321 | -894 | 0.01% | 7,831,507 |
| 2019-09-04 | 2019-09-02 | 61.999 | 124,215 | -107,235 | 0.01% | 7,701,146 |
| 2019-09-03 | 2019-08-30 | 61.152 | 231,450 | +2,782 | 0.01% | 14,153,704 |
| 2019-08-16 | 2019-08-14 | 61.999 | 228,668 | +443 | 0.01% | 14,177,078 |
| 2019-08-12 | 2019-08-08 | 62.224 | 228,225 | +886 | 0.01% | 14,201,113 |
| 2019-08-08 | 2019-08-06 | 60.193 | 227,339 | +443 | 0.01% | 13,684,282 |
| 2019-07-19 | 2019-07-17 | 67.978 | 226,896 | -886 | 0.01% | 15,424,018 |
| 2019-07-18 | 2019-07-16 | 67.189 | 227,782 | -1,330 | 0.01% | 15,304,347 |
| 2019-07-16 | 2019-07-12 | 65.947 | 229,112 | +887 | 0.01% | 15,109,357 |
| 2019-07-11 | 2019-07-09 | 66.342 | 228,225 | -11,079 | 0.01% | 15,140,987 |
| 2019-07-10 | 2019-07-08 | 67.696 | 239,304 | +886 | 0.01% | 16,199,994 |
| 2019-07-08 | 2019-07-04 | 68.542 | 238,418 | +11,522 | 0.01% | 16,341,765 |
| 2019-07-03 | 2019-06-28 | 67.471 | 226,896 | +106,358 | 0.01% | 15,308,818 |
| 2019-07-02 | 2019-06-27 | 67.696 | 120,538 | -444 | 0.01% | 8,159,976 |
| 2019-06-27 | 2019-06-25 | 65.045 | 120,982 | -8,863 | 0.01% | 7,869,257 |
| 2019-06-25 | 2019-06-21 | 65.383 | 129,845 | +7,977 | 0.01% | 8,489,699 |
| 2019-06-13 | 2019-06-11 | 61.152 | 121,868 | -3,545 | 0.01% | 7,452,511 |
| 2019-05-23 | 2019-05-21 | 56.307 | 125,413 | +3,545 | 0.01% | 7,061,569 |
| 2019-05-22 | 2019-05-20 | 57.218 | 121,868 | +1,234 | 0.01% | 6,973,088 |
| 2019-05-17 | 2019-05-15 | 58.472 | 120,634 | +17,985 | 0.01% | 7,053,730 |
| 2019-05-16 | 2019-05-14 | 57.446 | 102,649 | -877 | 0.01% | 5,896,808 |
| 2019-05-10 | 2019-05-08 | 60.923 | 103,526 | -878 | 0.01% | 6,307,088 |
| 2019-05-09 | 2019-05-07 | 63.715 | 104,404 | +439 | 0.01% | 6,652,129 |
| 2019-05-08 | 2019-05-06 | 63.031 | 103,965 | +1,755 | 0.01% | 6,553,058 |
| 2019-05-03 | 2019-04-30 | 64.627 | 102,210 | +438 | 0.01% | 6,605,538 |
| 2019-04-24 | 2019-04-18 | 66.394 | 101,772 | -3,509 | 0.01% | 6,757,032 |
| 2019-04-16 | 2019-04-12 | 65.938 | 105,281 | +439 | 0.01% | 6,942,008 |
| 2019-04-15 | 2019-04-11 | 65.425 | 104,842 | -878 | 0.01% | 6,859,286 |
| 2019-04-12 | 2019-04-10 | 65.938 | 105,720 | +439 | 0.01% | 6,970,955 |
| 2019-04-08 | 2019-04-03 | 64.057 | 105,281 | -877 | 0.01% | 6,744,008 |
| 2019-04-02 | 2019-03-29 | 60.125 | 106,158 | -2,632 | 0.01% | 6,382,737 |
| 2019-03-29 | 2019-03-27 | 58.472 | 108,790 | -3,071 | 0.01% | 6,361,186 |
| 2019-03-21 | 2019-03-19 | 58.358 | 111,861 | +877 | 0.01% | 6,528,004 |
| 2019-03-18 | 2019-03-14 | 57.560 | 110,984 | +3,071 | 0.01% | 6,388,273 |
| 2019-03-14 | 2019-03-12 | 59.156 | 107,913 | -3,509 | 0.01% | 6,383,706 |
| 2019-03-13 | 2019-03-11 | 57.845 | 111,422 | +1,754 | 0.01% | 6,445,235 |
| 2019-03-12 | 2019-03-08 | 58.700 | 109,668 | -4,386 | 0.01% | 6,437,524 |
| 2019-03-11 | 2019-03-07 | 59.384 | 114,054 | +7,018 | 0.01% | 6,772,983 |
| 2019-03-08 | 2019-03-06 | 60.809 | 107,036 | -2,193 | 0.01% | 6,508,727 |
| 2019-03-06 | 2019-03-04 | 59.840 | 109,229 | +1,755 | 0.01% | 6,536,255 |
| 2019-03-04 | 2019-02-28 | 59.783 | 107,474 | -3,510 | 0.01% | 6,425,111 |
| 2019-02-28 | 2019-02-26 | 59.612 | 110,984 | +2,632 | 0.01% | 6,615,974 |
| 2019-02-27 | 2019-02-25 | 57.845 | 108,352 | -8,773 | 0.01% | 6,267,650 |
| 2019-02-26 | 2019-02-22 | 54.255 | 117,125 | +877 | 0.01% | 6,354,601 |
| 2019-02-15 | 2019-02-13 | 56.079 | 116,248 | -1,316 | 0.01% | 6,519,020 |
| 2019-02-01 | 2019-01-30 | 52.203 | 117,564 | -3,509 | 0.01% | 6,137,218 |
| 2019-01-30 | 2019-01-28 | 51.633 | 121,073 | +877 | 0.01% | 6,251,399 |
| 2019-01-28 | 2019-01-24 | 48.898 | 120,196 | -7,018 | 0.01% | 5,877,316 |
| 2019-01-25 | 2019-01-23 | 50.266 | 127,214 | +4,386 | 0.01% | 6,394,480 |
| 2019-01-22 | 2019-01-18 | 52.944 | 122,828 | -2,632 | 0.01% | 6,503,016 |
| 2019-01-15 | 2019-01-11 | 52.431 | 125,460 | -3,070 | 0.01% | 6,578,015 |
| 2019-01-09 | 2019-01-07 | 47.872 | 128,530 | -2,632 | 0.01% | 6,152,980 |
| 2019-01-08 | 2019-01-04 | 47.188 | 131,162 | +877 | 0.01% | 6,189,280 |
| 2019-01-07 | 2019-01-03 | 46.732 | 130,285 | +1,755 | 0.01% | 6,088,496 |
| 2019-01-04 | 2019-01-02 | 46.846 | 128,530 | -878 | 0.01% | 6,021,131 |
| 2018-12-17 | 2018-12-13 | 48.784 | 129,408 | +878 | 0.01% | 6,313,012 |
| 2018-12-14 | 2018-12-12 | 48.670 | 128,530 | -439 | 0.01% | 6,255,530 |
| 2018-12-12 | 2018-12-10 | 49.981 | 128,969 | -4,387 | 0.01% | 6,445,946 |
| 2018-12-10 | 2018-12-06 | 50.778 | 133,356 | -438 | 0.01% | 6,771,611 |
| 2018-12-06 | 2018-12-04 | 51.234 | 133,794 | +2,193 | 0.01% | 6,854,852 |
| 2018-12-05 | 2018-12-03 | 51.348 | 131,601 | -1,755 | 0.01% | 6,757,495 |
| 2018-12-03 | 2018-11-29 | 48.556 | 133,356 | -1,754 | 0.01% | 6,475,210 |
| 2018-11-30 | 2018-11-28 | 47.416 | 135,110 | -3,510 | 0.01% | 6,406,378 |
| 2018-11-29 | 2018-11-27 | 45.421 | 138,620 | +2,194 | 0.01% | 6,296,308 |
| 2018-11-28 | 2018-11-26 | 47.302 | 136,426 | -3,510 | 0.01% | 6,453,227 |
| 2018-11-27 | 2018-11-23 | 46.504 | 139,936 | +878 | 0.01% | 6,507,607 |
| 2018-11-26 | 2018-11-22 | 46.447 | 139,058 | +2,632 | 0.01% | 6,458,852 |
| 2018-11-23 | 2018-11-21 | 46.675 | 136,426 | +2,632 | 0.01% | 6,367,703 |
| 2018-11-21 | 2018-11-19 | 49.183 | 133,794 | -1,316 | 0.01% | 6,580,353 |
| 2018-11-20 | 2018-11-16 | 48.613 | 135,110 | +877 | 0.01% | 6,568,077 |
| 2018-11-19 | 2018-11-15 | 48.955 | 134,233 | -877 | 0.01% | 6,571,344 |
| 2018-11-15 | 2018-11-13 | 45.592 | 135,110 | +4,386 | 0.01% | 6,159,979 |
| 2018-11-08 | 2018-11-06 | 46.732 | 130,724 | +1,316 | 0.01% | 6,109,011 |
| 2018-11-05 | 2018-11-01 | 44.737 | 129,408 | -9,212 | 0.01% | 5,789,386 |
| 2018-11-01 | 2018-10-30 | 40.976 | 138,620 | -11,405 | 0.01% | 5,680,107 |
| 2018-10-31 | 2018-10-29 | 41.489 | 150,025 | +1,754 | 0.01% | 6,224,389 |
| 2018-10-30 | 2018-10-26 | 43.313 | 148,271 | +10,529 | 0.01% | 6,422,018 |
| 2018-10-24 | 2018-10-22 | 49.183 | 137,742 | +11,844 | 0.01% | 6,774,526 |
| 2018-10-23 | 2018-10-19 | 48.670 | 125,898 | +877 | 0.01% | 6,127,431 |
| 2018-10-22 | 2018-10-18 | 49.183 | 125,021 | +877 | 0.01% | 6,148,873 |
| 2018-10-19 | 2018-10-16 | 50.152 | 124,144 | +878 | 0.01% | 6,226,015 |
| 2018-10-16 | 2018-10-12 | 50.721 | 123,266 | +1,316 | 0.01% | 6,252,231 |
| 2018-10-11 | 2018-10-09 | 53.115 | 121,950 | -878 | 0.01% | 6,477,381 |
| 2018-10-10 | 2018-10-08 | 53.172 | 122,828 | -7,896 | 0.01% | 6,531,016 |
| 2018-09-24 | 2018-09-20 | 57.218 | 130,724 | -2,632 | 0.01% | 7,479,814 |
| 2018-09-19 | 2018-09-17 | 56.933 | 133,356 | -5,702 | 0.01% | 7,592,412 |
| 2018-09-18 | 2018-09-14 | 56.762 | 139,058 | -878 | 0.01% | 7,893,272 |
| 2018-09-17 | 2018-09-13 | 56.534 | 139,936 | -3,509 | 0.01% | 7,911,209 |
| 2018-09-13 | 2018-09-11 | 54.141 | 143,445 | -878 | 0.01% | 7,766,239 |
| 2018-09-12 | 2018-09-10 | 53.571 | 144,323 | -1,754 | 0.01% | 7,731,524 |
| 2018-09-11 | 2018-09-07 | 54.141 | 146,077 | +14,915 | 0.01% | 7,908,738 |
| 2018-09-10 | 2018-09-06 | 54.312 | 131,162 | -1,755 | 0.01% | 7,123,652 |
| 2018-09-04 | 2018-08-31 | 55.146 | 132,917 | +1,050 | 0.01% | 7,329,902 |
| 2018-09-03 | 2018-08-30 | 55.836 | 131,867 | +1,741 | 0.01% | 7,362,898 |
| 2018-08-21 | 2018-08-17 | 53.021 | 130,126 | +7,833 | 0.01% | 6,899,413 |
| 2018-08-20 | 2018-08-16 | 51.527 | 122,293 | +1,306 | 0.01% | 6,301,449 |
| 2018-08-17 | 2018-08-15 | 46.530 | 120,987 | -870 | 0.01% | 5,629,504 |
| 2018-08-14 | 2018-08-10 | 48.483 | 121,857 | +1,740 | 0.01% | 5,907,984 |
| 2018-07-27 | 2018-07-25 | 50.838 | 120,117 | -435 | 0.01% | 6,106,525 |
| 2018-07-18 | 2018-07-16 | 49.230 | 120,552 | -1,305 | 0.01% | 5,934,739 |
| 2018-07-17 | 2018-07-13 | 49.345 | 121,857 | -871 | 0.01% | 6,012,984 |
| 2018-07-16 | 2018-07-12 | 47.966 | 122,728 | +2,176 | 0.01% | 5,886,762 |
| 2018-07-10 | 2018-07-06 | 49.919 | 120,552 | -4,352 | 0.01% | 6,017,839 |
| 2018-07-09 | 2018-07-05 | 48.713 | 124,904 | +5,658 | 0.01% | 6,084,411 |
| 2018-07-03 | 2018-06-28 | 48.023 | 119,246 | -1,741 | 0.01% | 5,726,595 |
| 2018-06-27 | 2018-06-25 | 49.689 | 120,987 | -1,741 | 0.01% | 6,011,754 |
| 2018-06-26 | 2018-06-22 | 50.608 | 122,728 | +1,741 | 0.01% | 6,211,063 |
| 2018-06-19 | 2018-06-14 | 54.285 | 120,987 | -870 | 0.01% | 6,567,754 |
| 2018-06-11 | 2018-06-07 | 54.400 | 121,857 | +1,740 | 0.01% | 6,628,982 |
| 2018-06-08 | 2018-06-06 | 54.285 | 120,117 | +436 | 0.01% | 6,520,526 |
| 2018-06-04 | 2018-05-31 | 54.055 | 119,681 | +870 | 0.01% | 6,469,358 |
| 2018-05-31 | 2018-05-29 | 56.008 | 118,811 | -1,741 | 0.01% | 6,654,381 |
| 2018-05-24 | 2018-05-21 | 56.930 | 120,552 | +1,843 | 0.01% | 6,863,022 |
| 2018-05-23 | 2018-05-18 | 55.830 | 118,709 | +8,633 | 0.01% | 6,627,476 |
| 2018-05-16 | 2018-05-14 | 57.799 | 110,076 | -2,158 | 0.01% | 6,362,249 |
| 2018-05-15 | 2018-05-11 | 55.482 | 112,234 | -3,885 | 0.01% | 6,226,979 |
| 2018-05-14 | 2018-05-10 | 54.324 | 116,119 | +431 | 0.01% | 6,308,028 |
| 2018-05-08 | 2018-05-04 | 52.239 | 115,688 | -863 | 0.01% | 6,043,414 |
| 2018-05-07 | 2018-05-03 | 53.571 | 116,551 | -4,317 | 0.01% | 6,243,746 |
| 2018-05-03 | 2018-04-30 | 53.745 | 120,868 | -1,726 | 0.01% | 6,496,012 |
| 2018-04-30 | 2018-04-26 | 51.602 | 122,594 | -6,907 | 0.01% | 6,326,076 |
| 2018-04-27 | 2018-04-25 | 49.112 | 129,501 | +863 | 0.01% | 6,359,990 |
| 2018-04-25 | 2018-04-23 | 49.633 | 128,638 | +1,295 | 0.01% | 6,384,657 |
| 2018-04-18 | 2018-04-16 | 50.386 | 127,343 | -863 | 0.01% | 6,416,258 |
| 2018-04-17 | 2018-04-13 | 51.602 | 128,206 | -1,295 | 0.01% | 6,615,665 |
| 2018-04-13 | 2018-04-11 | 51.891 | 129,501 | +1,726 | 0.01% | 6,719,990 |
| 2018-04-12 | 2018-04-10 | 51.776 | 127,775 | +864 | 0.01% | 6,615,625 |
| 2018-04-11 | 2018-04-09 | 50.270 | 126,911 | +431 | 0.01% | 6,379,791 |
| 2018-04-03 | 2018-03-28 | 52.007 | 126,480 | +864 | 0.01% | 6,577,876 |
| 2018-03-29 | 2018-03-27 | 53.745 | 125,616 | -864 | 0.01% | 6,751,191 |
| 2018-03-27 | 2018-03-23 | 50.501 | 126,480 | -863 | 0.01% | 6,387,425 |
| 2018-03-23 | 2018-03-21 | 54.440 | 127,343 | -863 | 0.01% | 6,932,508 |
| 2018-03-22 | 2018-03-20 | 54.266 | 128,206 | -1,295 | 0.01% | 6,957,215 |
| 2018-03-20 | 2018-03-16 | 53.050 | 129,501 | +863 | 0.01% | 6,869,989 |
| 2018-03-19 | 2018-03-15 | 52.934 | 128,638 | +4,317 | 0.01% | 6,809,308 |
| 2018-03-16 | 2018-03-14 | 54.903 | 124,321 | +8,202 | 0.01% | 6,825,592 |
| 2018-03-14 | 2018-03-12 | 58.030 | 116,119 | +1,295 | 0.01% | 6,738,426 |
| 2018-03-13 | 2018-03-09 | 55.772 | 114,824 | -432 | 0.01% | 6,403,928 |
| 2018-03-12 | 2018-03-08 | 55.424 | 115,256 | +2,158 | 0.01% | 6,387,971 |
| 2018-03-09 | 2018-03-07 | 52.007 | 113,098 | +3,022 | 0.01% | 5,881,915 |
| 2018-03-07 | 2018-03-05 | 53.281 | 110,076 | +3,453 | 0.01% | 5,864,999 |
| 2018-03-02 | 2018-02-28 | 56.872 | 106,623 | +864 | 0.01% | 6,063,870 |
| 2018-03-01 | 2018-02-27 | 57.335 | 105,759 | -5,180 | 0.01% | 6,063,732 |
| 2018-02-26 | 2018-02-22 | 56.756 | 110,939 | -5,180 | 0.01% | 6,296,480 |
| 2018-02-23 | 2018-02-21 | 57.567 | 116,119 | -864 | 0.01% | 6,684,627 |
| 2018-02-21 | 2018-02-15 | 55.366 | 116,983 | +5,180 | 0.01% | 6,476,914 |
| 2018-02-09 | 2018-02-07 | 53.397 | 111,803 | -1,726 | 0.01% | 5,969,966 |
| 2018-02-08 | 2018-02-06 | 53.513 | 113,529 | -432 | 0.01% | 6,075,279 |
| 2018-02-06 | 2018-02-02 | 57.683 | 113,961 | +863 | 0.01% | 6,573,597 |
| 2018-02-05 | 2018-02-01 | 59.073 | 113,098 | +1,295 | 0.01% | 6,681,017 |
| 2018-02-02 | 2018-01-31 | 60.347 | 111,803 | -1,726 | 0.01% | 6,746,968 |
| 2018-02-01 | 2018-01-30 | 59.189 | 113,529 | -864 | 0.01% | 6,719,627 |
| 2018-01-31 | 2018-01-29 | 59.652 | 114,393 | +2,590 | 0.01% | 6,823,766 |
| 2018-01-29 | 2018-01-25 | 57.046 | 111,803 | -863 | 0.01% | 6,377,892 |
| 2018-01-25 | 2018-01-23 | 58.957 | 112,666 | -2,590 | 0.01% | 6,642,447 |
| 2018-01-24 | 2018-01-22 | 59.362 | 115,256 | -863 | 0.01% | 6,841,871 |
| 2018-01-23 | 2018-01-19 | 57.915 | 116,119 | +863 | 0.01% | 6,724,976 |
| 2018-01-22 | 2018-01-18 | 57.335 | 115,256 | -3,022 | 0.01% | 6,608,246 |
| 2018-01-18 | 2018-01-16 | 57.104 | 118,278 | +864 | 0.01% | 6,754,114 |
| 2018-01-17 | 2018-01-15 | 56.930 | 117,414 | +863 | 0.01% | 6,684,376 |
| 2018-01-12 | 2018-01-10 | 60.579 | 116,551 | +3,453 | 0.01% | 7,060,495 |
| 2018-01-11 | 2018-01-09 | 59.594 | 113,098 | -863 | 0.01% | 6,739,967 |
| 2018-01-08 | 2018-01-04 | 59.710 | 113,961 | +2,158 | 0.01% | 6,804,597 |
| 2018-01-05 | 2018-01-03 | 60.810 | 111,803 | -4,316 | 0.01% | 6,798,768 |
| 2018-01-04 | 2018-01-02 | 60.637 | 116,119 | +40,577 | 0.01% | 7,041,050 |
| 2017-12-27 | 2017-12-21 | 57.335 | 75,542 | +4,316 | 0.00% | 4,331,229 |
| 2017-12-21 | 2017-12-19 | 54.729 | 71,226 | -1,295 | 0.00% | 3,898,144 |
| 2017-12-18 | 2017-12-14 | 53.339 | 72,521 | +2,159 | 0.00% | 3,868,218 |
| 2017-12-14 | 2017-12-12 | 54.440 | 70,362 | -3,885 | 0.00% | 3,830,483 |
| 2017-12-13 | 2017-12-11 | 54.961 | 74,247 | +1,295 | 0.00% | 4,080,681 |
| 2017-12-12 | 2017-12-08 | 53.166 | 72,952 | -864 | 0.00% | 3,878,532 |
| 2017-12-11 | 2017-12-07 | 51.370 | 73,816 | -431 | 0.00% | 3,791,941 |
| 2017-12-05 | 2017-12-01 | 52.818 | 74,247 | +3,885 | 0.00% | 3,921,581 |
| 2017-12-04 | 2017-11-30 | 52.297 | 70,362 | +431 | 0.00% | 3,679,708 |
| 2017-11-28 | 2017-11-24 | 53.339 | 69,931 | +432 | 0.00% | 3,730,069 |
| 2017-11-27 | 2017-11-23 | 52.644 | 69,499 | +1,727 | 0.00% | 3,658,726 |
| 2017-11-24 | 2017-11-22 | 54.382 | 67,772 | +2,590 | 0.00% | 3,685,559 |
| 2017-11-23 | 2017-11-21 | 56.061 | 65,182 | +21,583 | 0.00% | 3,654,185 |
| 2017-11-21 | 2017-11-17 | 54.613 | 43,599 | -2,590 | 0.00% | 2,381,089 |
| 2017-11-20 | 2017-11-16 | 52.760 | 46,189 | +2,590 | 0.00% | 2,436,938 |
| 2017-11-17 | 2017-11-15 | 53.108 | 43,599 | -863 | 0.00% | 2,315,439 |
| 2017-11-15 | 2017-11-13 | 51.949 | 44,462 | +432 | 0.00% | 2,309,771 |
| 2017-11-10 | 2017-11-08 | 53.050 | 44,030 | -1,727 | 0.00% | 2,335,778 |
| 2017-11-09 | 2017-11-07 | 51.254 | 45,757 | +863 | 0.00% | 2,345,245 |
| 2017-11-08 | 2017-11-06 | 50.849 | 44,894 | +864 | 0.00% | 2,282,813 |
| 2017-11-02 | 2017-10-31 | 52.992 | 44,030 | -864 | 0.00% | 2,333,228 |
| 2017-10-27 | 2017-10-25 | 51.312 | 44,894 | +1,727 | 0.00% | 2,303,613 |
| 2017-10-26 | 2017-10-24 | 51.196 | 43,167 | +863 | 0.00% | 2,209,997 |
| 2017-10-24 | 2017-10-20 | 50.907 | 42,304 | -431 | 0.00% | 2,153,564 |
| 2017-10-16 | 2017-10-12 | 49.633 | 42,735 | -1,727 | 0.00% | 2,121,055 |
| 2017-10-06 | 2017-10-03 | 50.386 | 44,462 | -2,158 | 0.00% | 2,240,246 |
| 2017-09-28 | 2017-09-26 | 47.027 | 46,620 | +863 | 0.00% | 2,192,380 |
| 2017-09-27 | 2017-09-25 | 46.390 | 45,757 | -863 | 0.00% | 2,122,646 |
| 2017-09-20 | 2017-09-18 | 47.085 | 46,620 | +863 | 0.00% | 2,195,080 |
| 2017-09-15 | 2017-09-13 | 47.316 | 45,757 | +432 | 0.00% | 2,165,046 |
| 2017-09-07 | 2017-09-05 | 46.737 | 45,325 | +1,295 | 0.00% | 2,118,355 |
| 2017-09-06 | 2017-09-04 | 47.176 | 44,030 | -5,612 | 0.00% | 2,077,181 |
| 2017-09-05 | 2017-09-01 | 47.351 | 49,642 | -1,803 | 0.00% | 2,350,620 |
| 2017-09-01 | 2017-08-30 | 47.410 | 51,445 | -1,715 | 0.00% | 2,438,995 |
| 2017-08-25 | 2017-08-22 | 44.902 | 53,160 | +2,144 | 0.00% | 2,387,002 |
| 2017-08-22 | 2017-08-18 | 43.969 | 51,016 | +857 | 0.00% | 2,243,132 |
| 2017-08-21 | 2017-08-17 | 44.961 | 50,159 | -6,859 | 0.00% | 2,255,176 |
| 2017-08-14 | 2017-08-10 | 39.887 | 57,018 | -2,144 | 0.00% | 2,274,287 |
| 2017-08-11 | 2017-08-09 | 39.887 | 59,162 | +429 | 0.00% | 2,359,805 |
| 2017-08-09 | 2017-08-07 | 40.762 | 58,733 | +2,143 | 0.00% | 2,394,068 |
| 2017-08-08 | 2017-08-04 | 39.771 | 56,590 | +1,287 | 0.00% | 2,250,615 |
| 2017-08-07 | 2017-08-03 | 39.421 | 55,303 | -2,144 | 0.00% | 2,180,080 |
| 2017-08-04 | 2017-08-02 | 39.771 | 57,447 | +1,715 | 0.00% | 2,284,698 |
| 2017-07-31 | 2017-07-27 | 41.228 | 55,732 | +857 | 0.00% | 2,297,742 |
| 2017-07-26 | 2017-07-24 | 41.578 | 54,875 | +858 | 0.00% | 2,281,609 |
| 2017-07-25 | 2017-07-21 | 42.045 | 54,017 | +857 | 0.00% | 2,271,135 |
| 2017-07-19 | 2017-07-17 | 43.678 | 53,160 | -429 | 0.00% | 2,321,902 |
| 2017-07-18 | 2017-07-14 | 42.511 | 53,589 | -365 | 0.00% | 2,278,140 |
| 2017-07-17 | 2017-07-13 | 42.278 | 53,954 | -1,715 | 0.00% | 2,281,071 |
| 2017-07-13 | 2017-07-11 | 42.103 | 55,669 | +46 | 0.00% | 2,343,839 |
| 2017-07-03 | 2017-06-29 | 41.520 | 55,623 | +1,715 | 0.00% | 2,309,466 |
| 2017-06-23 | 2017-06-21 | 42.045 | 53,908 | +2,572 | 0.00% | 2,266,552 |
| 2017-06-19 | 2017-06-15 | 42.278 | 51,336 | -11,147 | 0.00% | 2,170,387 |
| 2017-06-16 | 2017-06-14 | 42.395 | 62,483 | +1,286 | 0.00% | 2,648,948 |
| 2017-06-14 | 2017-06-12 | 41.986 | 61,197 | +429 | 0.00% | 2,569,448 |
| 2017-06-13 | 2017-06-09 | 42.336 | 60,768 | +46 | 0.00% | 2,572,697 |
| 2017-06-12 | 2017-06-08 | 42.278 | 60,722 | -8,575 | 0.00% | 2,567,209 |
| 2017-06-08 | 2017-06-06 | 42.220 | 69,297 | -4,287 | 0.00% | 2,925,702 |
| 2017-06-01 | 2017-05-29 | 42.395 | 73,584 | -13,718 | 0.00% | 3,119,572 |
| 2017-05-31 | 2017-05-26 | 41.462 | 87,302 | +11,146 | 0.01% | 3,619,686 |
| 2017-05-25 | 2017-05-23 | 41.173 | 76,156 | +4,287 | 0.00% | 3,135,580 |
| 2017-05-24 | 2017-05-22 | 41.291 | 71,869 | +616 | 0.00% | 2,967,525 |
| 2017-05-23 | 2017-05-19 | 40.644 | 71,253 | +850 | 0.00% | 2,895,989 |
| 2017-05-19 | 2017-05-17 | 41.997 | 70,403 | -9,350 | 0.00% | 2,956,685 |
| 2017-05-17 | 2017-05-15 | 40.879 | 79,753 | +850 | 0.01% | 3,260,225 |
| 2017-05-15 | 2017-05-11 | 40.997 | 78,903 | -850 | 0.01% | 3,234,760 |
| 2017-05-11 | 2017-05-09 | 42.114 | 79,753 | -804 | 0.01% | 3,358,735 |
| 2017-05-10 | 2017-05-08 | 41.526 | 80,557 | -1,700 | 0.01% | 3,345,212 |
| 2017-05-04 | 2017-04-28 | 39.291 | 82,257 | -4,250 | 0.01% | 3,231,953 |
| 2017-05-02 | 2017-04-27 | 39.291 | 86,507 | +850 | 0.01% | 3,398,939 |
| 2017-04-28 | 2017-04-26 | 38.997 | 85,657 | +8,500 | 0.01% | 3,340,351 |
| 2017-04-27 | 2017-04-25 | 38.526 | 77,157 | -3,825 | 0.00% | 2,972,572 |
| 2017-04-26 | 2017-04-24 | 38.232 | 80,982 | -425 | 0.01% | 3,096,118 |
| 2017-04-25 | 2017-04-21 | 37.879 | 81,407 | +8,501 | 0.01% | 3,083,638 |
| 2017-04-24 | 2017-04-20 | 37.820 | 72,906 | -1,700 | 0.00% | 2,757,338 |
| 2017-04-20 | 2017-04-18 | 37.703 | 74,606 | -1,700 | 0.00% | 2,812,856 |
| 2017-04-18 | 2017-04-12 | 38.467 | 76,306 | +850 | 0.00% | 2,935,298 |
| 2017-04-13 | 2017-04-11 | 38.232 | 75,456 | -11,000 | 0.00% | 2,884,847 |
| 2017-04-06 | 2017-04-03 | 37.526 | 86,456 | -5,951 | 0.01% | 3,244,379 |
| 2017-04-03 | 2017-03-30 | 36.468 | 92,407 | +3,401 | 0.01% | 3,369,863 |
| 2017-03-31 | 2017-03-29 | 36.409 | 89,006 | +1,700 | 0.01% | 3,240,602 |
| 2017-03-30 | 2017-03-28 | 36.938 | 87,306 | -21,252 | 0.01% | 3,224,924 |
| 2017-03-29 | 2017-03-27 | 36.291 | 108,558 | -7,651 | 0.01% | 3,939,696 |
| 2017-03-27 | 2017-03-23 | 37.820 | 116,209 | +850 | 0.01% | 4,395,077 |
| 2017-03-24 | 2017-03-22 | 37.526 | 115,359 | -2,975 | 0.01% | 4,329,003 |
| 2017-03-23 | 2017-03-21 | 37.703 | 118,334 | -6,375 | 0.01% | 4,461,525 |
| 2017-03-22 | 2017-03-20 | 37.762 | 124,709 | -4,251 | 0.01% | 4,709,215 |
| 2017-03-21 | 2017-03-17 | 37.762 | 128,960 | -1,700 | 0.01% | 4,869,740 |
| 2017-03-20 | 2017-03-16 | 37.409 | 130,660 | -425 | 0.01% | 4,887,823 |
| 2017-03-17 | 2017-03-15 | 37.115 | 131,085 | -2,125 | 0.01% | 4,865,171 |
| 2017-03-16 | 2017-03-14 | 34.703 | 133,210 | +850 | 0.01% | 4,622,794 |
| 2017-03-15 | 2017-03-13 | 34.409 | 132,360 | -850 | 0.01% | 4,554,370 |
| 2017-03-13 | 2017-03-09 | 34.644 | 133,210 | -42,447 | 0.01% | 4,614,959 |
| 2017-03-07 | 2017-03-03 | 34.468 | 175,657 | -425 | 0.01% | 6,054,507 |
| 2017-03-06 | 2017-03-02 | 34.233 | 176,082 | -53,980 | 0.01% | 6,027,728 |
| 2017-03-03 | 2017-03-01 | 33.056 | 230,062 | +2,550 | 0.01% | 7,604,960 |
| 2017-03-01 | 2017-02-27 | 33.056 | 227,512 | -1,275 | 0.01% | 7,520,667 |
| 2017-02-24 | 2017-02-22 | 33.527 | 228,787 | -9,351 | 0.01% | 7,670,469 |
| 2017-02-22 | 2017-02-20 | 33.056 | 238,138 | +425 | 0.02% | 7,871,921 |
| 2017-02-21 | 2017-02-17 | 32.409 | 237,713 | +1,701 | 0.02% | 7,704,070 |
| 2017-02-20 | 2017-02-16 | 33.703 | 236,012 | -35,703 | 0.02% | 7,954,345 |
| 2017-02-17 | 2017-02-15 | 32.997 | 271,715 | -5,951 | 0.02% | 8,965,865 |
| 2017-02-15 | 2017-02-13 | 31.939 | 277,666 | -1,275 | 0.02% | 8,868,256 |
| 2017-02-13 | 2017-02-09 | 32.703 | 278,941 | +3,035 | 0.02% | 9,122,269 |
| 2017-02-10 | 2017-02-08 | 32.409 | 275,906 | -425 | 0.02% | 8,941,872 |
| 2017-02-09 | 2017-02-07 | 30.997 | 276,331 | -1,275 | 0.02% | 8,565,563 |
| 2017-02-08 | 2017-02-06 | 30.939 | 277,606 | -1,275 | 0.02% | 8,588,757 |
| 2017-02-06 | 2017-02-02 | 30.115 | 278,881 | +6,375 | 0.02% | 8,398,556 |
| 2017-02-03 | 2017-02-01 | 31.056 | 272,506 | +2,550 | 0.02% | 8,463,027 |
| 2017-02-02 | 2017-01-27 | 31.644 | 269,956 | -11,476 | 0.02% | 8,542,618 |
| 2017-02-01 | 2017-01-25 | 31.468 | 281,432 | +6,376 | 0.02% | 8,856,109 |
| 2017-01-26 | 2017-01-24 | 31.997 | 275,056 | -9,351 | 0.02% | 8,801,075 |
| 2017-01-25 | 2017-01-23 | 32.762 | 284,407 | -850 | 0.02% | 9,317,753 |
| 2017-01-24 | 2017-01-20 | 32.821 | 285,257 | +4,250 | 0.02% | 9,362,379 |
| 2017-01-23 | 2017-01-19 | 32.938 | 281,007 | -2,550 | 0.02% | 9,255,947 |
| 2017-01-20 | 2017-01-18 | 32.174 | 283,557 | +2,550 | 0.02% | 9,123,120 |
| 2017-01-19 | 2017-01-17 | 31.233 | 281,007 | +5,101 | 0.02% | 8,776,622 |
| 2017-01-18 | 2017-01-16 | 30.703 | 275,906 | +6,800 | 0.02% | 8,471,247 |
| 2017-01-17 | 2017-01-13 | 31.350 | 269,106 | +9,776 | 0.02% | 8,436,578 |
| 2017-01-16 | 2017-01-12 | 32.056 | 259,330 | +4,251 | 0.02% | 8,313,138 |
| 2017-01-13 | 2017-01-11 | 32.703 | 255,079 | +5,525 | 0.02% | 8,341,904 |
| 2017-01-12 | 2017-01-10 | 33.115 | 249,554 | +909 | 0.02% | 8,263,968 |
| 2017-01-11 | 2017-01-09 | 32.644 | 248,645 | +425 | 0.02% | 8,116,867 |
| 2017-01-06 | 2017-01-04 | 32.938 | 248,220 | +850 | 0.02% | 8,175,993 |
| 2017-01-04 | 2016-12-30 | 32.703 | 247,370 | +1,700 | 0.02% | 8,089,795 |
| 2017-01-03 | 2016-12-29 | 32.350 | 245,670 | -22,952 | 0.02% | 7,947,500 |
| 2016-12-30 | 2016-12-28 | 32.527 | 268,622 | +8,501 | 0.02% | 8,737,404 |
| 2016-12-21 | 2016-12-19 | 33.115 | 260,121 | +1,700 | 0.02% | 8,613,894 |
| 2016-12-20 | 2016-12-16 | 33.409 | 258,421 | +8,926 | 0.02% | 8,633,599 |
| 2016-12-16 | 2016-12-14 | 34.880 | 249,495 | -8,501 | 0.02% | 8,702,264 |
| 2016-12-15 | 2016-12-13 | 33.586 | 257,996 | +2,550 | 0.02% | 8,664,925 |
| 2016-12-14 | 2016-12-12 | 33.527 | 255,446 | +850 | 0.02% | 8,564,257 |
| 2016-12-13 | 2016-12-09 | 34.409 | 254,596 | -25,502 | 0.02% | 8,760,384 |
| 2016-12-05 | 2016-12-01 | 35.997 | 280,098 | -850 | 0.02% | 10,082,707 |
| 2016-12-02 | 2016-11-30 | 35.585 | 280,948 | -5,100 | 0.02% | 9,997,629 |
| 2016-11-22 | 2016-11-18 | 33.762 | 286,048 | -850 | 0.02% | 9,657,540 |
| 2016-11-18 | 2016-11-16 | 33.821 | 286,898 | -850 | 0.02% | 9,703,113 |
| 2016-11-15 | 2016-11-11 | 33.586 | 287,748 | -851 | 0.02% | 9,664,160 |
| 2016-11-14 | 2016-11-10 | 33.527 | 288,599 | +4,251 | 0.02% | 9,675,767 |
| 2016-11-11 | 2016-11-09 | 33.997 | 284,348 | -2,975 | 0.02% | 9,667,045 |
| 2016-11-10 | 2016-11-08 | 35.232 | 287,323 | -850 | 0.02% | 10,123,086 |
| 2016-11-09 | 2016-11-07 | 34.350 | 288,173 | -426 | 0.02% | 9,898,784 |
| 2016-11-03 | 2016-11-01 | 34.056 | 288,599 | -850 | 0.02% | 9,828,542 |
| 2016-11-02 | 2016-10-31 | 34.350 | 289,449 | -1,700 | 0.02% | 9,942,615 |
| 2016-10-28 | 2016-10-26 | 34.115 | 291,149 | +4,251 | 0.02% | 9,932,510 |
| 2016-10-26 | 2016-10-24 | 35.468 | 286,898 | +5,525 | 0.02% | 10,175,612 |
| 2016-10-19 | 2016-10-17 | 35.232 | 281,373 | -850 | 0.02% | 9,913,453 |
| 2016-10-17 | 2016-10-13 | 35.644 | 282,223 | -850 | 0.02% | 10,059,601 |
| 2016-10-14 | 2016-10-12 | 35.938 | 283,073 | -2,550 | 0.02% | 10,173,148 |
| 2016-10-13 | 2016-10-11 | 35.585 | 285,623 | -8,501 | 0.02% | 10,163,991 |
| 2016-10-11 | 2016-10-06 | 35.232 | 294,124 | -5,950 | 0.02% | 10,362,702 |
| 2016-10-07 | 2016-10-05 | 35.291 | 300,074 | -2,551 | 0.02% | 10,589,985 |
| 2016-10-06 | 2016-10-04 | 35.527 | 302,625 | -1,700 | 0.02% | 10,751,213 |
| 2016-10-05 | 2016-10-03 | 35.585 | 304,325 | -1,275 | 0.02% | 10,829,508 |
| 2016-09-22 | 2016-09-20 | 34.644 | 305,600 | +2,550 | 0.02% | 10,587,279 |
| 2016-09-15 | 2016-09-13 | 34.527 | 303,050 | +13,601 | 0.02% | 10,463,286 |
| 2016-09-14 | 2016-09-12 | 35.115 | 289,449 | +1,701 | 0.02% | 10,163,940 |
| 2016-09-12 | 2016-09-08 | 35.879 | 287,748 | +1,275 | 0.02% | 10,324,234 |
| 2016-09-09 | 2016-09-07 | 35.762 | 286,473 | -850 | 0.02% | 10,244,788 |
| 2016-09-08 | 2016-09-06 | 35.762 | 287,323 | +7,225 | 0.02% | 10,275,186 |
| 2016-09-07 | 2016-09-05 | 36.057 | 280,098 | +1,700 | 0.02% | 10,099,618 |
| 2016-09-06 | 2016-09-02 | 35.880 | 278,398 | +3,518 | 0.02% | 9,988,870 |
| 2016-09-05 | 2016-09-01 | 36.709 | 274,880 | +8,445 | 0.02% | 10,090,495 |
| 2016-09-01 | 2016-08-30 | 36.886 | 266,435 | -3,378 | 0.02% | 9,827,815 |
| 2016-08-31 | 2016-08-29 | 36.946 | 269,813 | -2,111 | 0.02% | 9,968,392 |
| 2016-08-30 | 2016-08-26 | 36.650 | 271,924 | +12,667 | 0.02% | 9,965,884 |
| 2016-08-29 | 2016-08-25 | 36.353 | 259,257 | +4,222 | 0.02% | 9,424,894 |
| 2016-08-26 | 2016-08-24 | 35.939 | 255,035 | +2,534 | 0.02% | 9,165,710 |
| 2016-08-25 | 2016-08-23 | 36.176 | 252,501 | -423 | 0.02% | 9,134,440 |
| 2016-08-24 | 2016-08-22 | 36.650 | 252,924 | +24,913 | 0.02% | 9,269,543 |
| 2016-08-23 | 2016-08-19 | 36.117 | 228,011 | -845 | 0.01% | 8,234,994 |
| 2016-08-22 | 2016-08-18 | 37.064 | 228,856 | +54,470 | 0.01% | 8,482,312 |
| 2016-08-19 | 2016-08-17 | 40.380 | 174,386 | -423 | 0.01% | 7,041,637 |
| 2016-08-18 | 2016-08-16 | 40.380 | 174,809 | -4,222 | 0.01% | 7,058,717 |
| 2016-08-17 | 2016-08-15 | 39.373 | 179,031 | +4,645 | 0.01% | 7,049,000 |
| 2016-08-10 | 2016-08-08 | 39.728 | 174,386 | +11,822 | 0.01% | 6,928,062 |
| 2016-08-09 | 2016-08-05 | 39.965 | 162,564 | +6,334 | 0.01% | 6,496,894 |
| 2016-08-05 | 2016-08-03 | 38.899 | 156,230 | +422 | 0.01% | 6,077,255 |
| 2016-08-04 | 2016-08-01 | 39.610 | 155,808 | +4,223 | 0.01% | 6,171,539 |
| 2016-08-01 | 2016-07-28 | 39.373 | 151,585 | -1,267 | 0.01% | 5,968,367 |
| 2016-07-28 | 2016-07-26 | 39.906 | 152,852 | -1,267 | 0.01% | 6,099,702 |
| 2016-07-27 | 2016-07-25 | 39.432 | 154,119 | +1,267 | 0.01% | 6,077,263 |
| 2016-07-26 | 2016-07-22 | 39.373 | 152,852 | +1,689 | 0.01% | 6,018,252 |
| 2016-07-20 | 2016-07-18 | 39.195 | 151,163 | +1,267 | 0.01% | 5,924,901 |
| 2016-07-04 | 2016-06-29 | 37.419 | 149,896 | -7,178 | 0.01% | 5,608,991 |
| 2016-06-30 | 2016-06-28 | 36.176 | 157,074 | +1,266 | 0.01% | 5,682,287 |
| 2016-06-29 | 2016-06-27 | 36.768 | 155,808 | -3,800 | 0.01% | 5,728,738 |
| 2016-06-28 | 2016-06-24 | 35.821 | 159,608 | -422 | 0.01% | 5,717,256 |
| 2016-06-17 | 2016-06-15 | 35.702 | 160,030 | +1,689 | 0.01% | 5,713,423 |
| 2016-06-14 | 2016-06-10 | 36.768 | 158,341 | -2,956 | 0.01% | 5,821,871 |
| 2016-06-13 | 2016-06-08 | 36.590 | 161,297 | +1,689 | 0.01% | 5,901,907 |
| 2016-05-27 | 2016-05-25 | 36.294 | 159,608 | -844 | 0.01% | 5,792,856 |
| 2016-05-25 | 2016-05-23 | 36.336 | 160,452 | +1,229 | 0.01% | 5,830,151 |
| 2016-05-23 | 2016-05-19 | 36.276 | 159,223 | +8,380 | 0.01% | 5,775,995 |
| 2016-05-20 | 2016-05-18 | 37.529 | 150,843 | -3,352 | 0.01% | 5,661,001 |
| 2016-05-17 | 2016-05-13 | 37.350 | 154,195 | -5,866 | 0.01% | 5,759,198 |
| 2016-05-12 | 2016-05-10 | 36.157 | 160,061 | -838 | 0.01% | 5,787,294 |
| 2016-05-06 | 2016-05-04 | 35.321 | 160,899 | -1,676 | 0.01% | 5,683,194 |
| 2016-05-05 | 2016-05-03 | 34.725 | 162,575 | -4,190 | 0.01% | 5,645,393 |
| 2016-05-04 | 2016-04-29 | 34.785 | 166,765 | +419 | 0.01% | 5,800,840 |
| 2016-05-03 | 2016-04-28 | 34.844 | 166,346 | +2,514 | 0.01% | 5,796,190 |
| 2016-04-29 | 2016-04-27 | 34.964 | 163,832 | +11,313 | 0.01% | 5,728,142 |
| 2016-04-28 | 2016-04-26 | 35.858 | 152,519 | -5,866 | 0.01% | 5,469,100 |
| 2016-04-26 | 2016-04-22 | 35.083 | 158,385 | +4,190 | 0.01% | 5,556,595 |
| 2016-04-25 | 2016-04-21 | 35.858 | 154,195 | -5,866 | 0.01% | 5,529,198 |
| 2016-04-22 | 2016-04-20 | 35.381 | 160,061 | +2,933 | 0.01% | 5,663,144 |
| 2016-04-21 | 2016-04-19 | 36.216 | 157,128 | +4,609 | 0.01% | 5,690,621 |
| 2016-04-19 | 2016-04-15 | 36.574 | 152,519 | -3,771 | 0.01% | 5,578,300 |
| 2016-04-15 | 2016-04-13 | 36.037 | 156,290 | +3,771 | 0.01% | 5,632,297 |
| 2016-04-08 | 2016-04-06 | 36.157 | 152,519 | -1,257 | 0.01% | 5,514,600 |
| 2016-04-07 | 2016-04-05 | 35.381 | 153,776 | +1,257 | 0.01% | 5,440,774 |
| 2016-04-01 | 2016-03-30 | 36.395 | 152,519 | -2,095 | 0.01% | 5,551,000 |
| 2016-03-31 | 2016-03-29 | 35.978 | 154,614 | +2,095 | 0.01% | 5,562,673 |
| 2016-03-24 | 2016-03-22 | 36.216 | 152,519 | -16,760 | 0.01% | 5,523,700 |
| 2016-03-23 | 2016-03-21 | 36.515 | 169,279 | -18,018 | 0.01% | 6,181,187 |
| 2016-03-22 | 2016-03-18 | 35.679 | 187,297 | +2,933 | 0.01% | 6,682,661 |
| 2016-03-21 | 2016-03-17 | 35.739 | 184,364 | +2,933 | 0.01% | 6,589,013 |
| 2016-03-17 | 2016-03-15 | 36.276 | 181,431 | -1,257 | 0.01% | 6,581,615 |
| 2016-03-16 | 2016-03-14 | 35.560 | 182,688 | +12,152 | 0.01% | 6,496,414 |
| 2016-03-14 | 2016-03-10 | 34.546 | 170,536 | +1,676 | 0.01% | 5,891,312 |
| 2016-03-10 | 2016-03-08 | 34.964 | 168,860 | +1,257 | 0.01% | 5,903,938 |
| 2016-03-09 | 2016-03-07 | 34.844 | 167,603 | +17,179 | 0.01% | 5,839,989 |
| 2016-03-08 | 2016-03-04 | 36.694 | 150,424 | +5,447 | 0.01% | 5,519,626 |
| 2016-02-26 | 2016-02-24 | 34.964 | 144,977 | -9,218 | 0.01% | 5,068,905 |
| 2016-02-25 | 2016-02-23 | 33.293 | 154,195 | +9,218 | 0.01% | 5,133,598 |
| 2016-02-22 | 2016-02-18 | 33.770 | 144,977 | -2,514 | 0.01% | 4,895,905 |
| 2016-02-17 | 2016-02-15 | 32.816 | 147,491 | +2,095 | 0.01% | 4,840,003 |
| 2016-02-11 | 2016-02-04 | 35.441 | 145,396 | -838 | 0.01% | 5,152,955 |
| 2016-02-05 | 2016-02-03 | 34.069 | 146,234 | +838 | 0.01% | 4,981,979 |
| 2016-01-29 | 2016-01-27 | 36.037 | 145,396 | -1,257 | 0.01% | 5,239,705 |
| 2016-01-27 | 2016-01-25 | 35.679 | 146,653 | -1,676 | 0.01% | 5,232,504 |
| 2016-01-26 | 2016-01-22 | 35.143 | 148,329 | +1,676 | 0.01% | 5,212,652 |
| 2016-01-13 | 2016-01-11 | 35.083 | 146,653 | +1,257 | 0.01% | 5,145,004 |
| 2016-01-08 | 2016-01-06 | 37.827 | 145,396 | -838 | 0.01% | 5,499,955 |
| 2016-01-05 | 2015-12-31 | 37.708 | 146,234 | -18,855 | 0.01% | 5,514,204 |
| 2015-12-30 | 2015-12-28 | 36.873 | 165,089 | +16,760 | 0.01% | 6,087,290 |
| 2015-12-29 | 2015-12-24 | 37.171 | 148,329 | -32,683 | 0.01% | 5,513,553 |
| 2015-12-23 | 2015-12-21 | 36.455 | 181,012 | +15,923 | 0.01% | 6,598,815 |
| 2015-12-18 | 2015-12-16 | 36.157 | 165,089 | -1,676 | 0.01% | 5,969,091 |
| 2015-12-17 | 2015-12-15 | 35.500 | 166,765 | -6,704 | 0.01% | 5,920,240 |
| 2015-12-16 | 2015-12-14 | 35.500 | 173,469 | +9,218 | 0.01% | 6,158,235 |
| 2015-12-15 | 2015-12-11 | 36.097 | 164,251 | +15,084 | 0.01% | 5,928,991 |
| 2015-12-04 | 2015-12-02 | 36.216 | 149,167 | +1,676 | 0.01% | 5,402,302 |
| 2015-12-01 | 2015-11-27 | 37.469 | 147,491 | +2,095 | 0.01% | 5,526,403 |
| 2015-11-18 | 2015-11-16 | 35.858 | 145,396 | -838 | 0.01% | 5,213,680 |
| 2015-11-12 | 2015-11-10 | 35.739 | 146,234 | +1,257 | 0.01% | 5,226,279 |
| 2015-11-10 | 2015-11-06 | 37.469 | 144,977 | -8,380 | 0.01% | 5,432,205 |
| 2015-10-20 | 2015-10-16 | 33.770 | 153,357 | -5,028 | 0.01% | 5,178,899 |
| 2015-10-19 | 2015-10-15 | 32.338 | 158,385 | +6,704 | 0.01% | 5,121,896 |
| 2015-10-16 | 2015-10-14 | 33.472 | 151,681 | -1,676 | 0.01% | 5,077,050 |
| 2015-10-13 | 2015-10-09 | 33.532 | 153,357 | +1,676 | 0.01% | 5,142,299 |
| 2015-10-02 | 2015-09-29 | 34.009 | 151,681 | +1,676 | 0.01% | 5,158,500 |
| 2015-09-21 | 2015-09-17 | 35.321 | 150,005 | -419 | 0.01% | 5,298,401 |
| 2015-09-18 | 2015-09-16 | 35.262 | 150,424 | +419 | 0.01% | 5,304,226 |
| 2015-09-16 | 2015-09-14 | 34.725 | 150,005 | +838 | 0.01% | 5,208,901 |
| 2015-09-07 | 2015-09-02 | 33.353 | 149,167 | -838 | 0.01% | 4,975,102 |
| 2015-09-02 | 2015-08-31 | 33.661 | 150,005 | +842 | 0.01% | 5,049,298 |
| 2015-09-01 | 2015-08-28 | 34.261 | 149,163 | -2,500 | 0.01% | 5,110,456 |
| 2015-08-31 | 2015-08-27 | 33.181 | 151,663 | +2,500 | 0.01% | 5,032,308 |
| 2015-08-28 | 2015-08-26 | 33.001 | 149,163 | +1,667 | 0.01% | 4,922,506 |
| 2015-08-13 | 2015-08-11 | 34.801 | 147,496 | -417 | 0.01% | 5,132,993 |
| 2015-07-29 | 2015-07-27 | 31.621 | 147,913 | +417 | 0.01% | 4,677,129 |
| 2015-07-22 | 2015-07-20 | 34.141 | 147,496 | -417 | 0.01% | 5,035,643 |
| 2015-07-17 | 2015-07-15 | 32.401 | 147,913 | -1,250 | 0.01% | 4,792,504 |
| 2015-07-09 | 2015-07-07 | 32.221 | 149,163 | -5,833 | 0.01% | 4,806,155 |
| 2015-06-25 | 2015-06-23 | 31.801 | 154,996 | +1,667 | 0.01% | 4,929,000 |
| 2015-06-03 | 2015-06-01 | 32.161 | 153,329 | -4,167 | 0.01% | 4,931,187 |
| 2015-05-29 | 2015-05-27 | 32.521 | 157,496 | +4,167 | 0.01% | 5,121,902 |
| 2015-05-27 | 2015-05-22 | 33.710 | 153,329 | +1,040 | 0.01% | 5,168,660 |
| 2015-05-21 | 2015-05-19 | 32.803 | 152,289 | +4,138 | 0.01% | 4,995,602 |
| 2015-05-20 | 2015-05-18 | 33.347 | 148,151 | -1,655 | 0.01% | 4,940,412 |
| 2015-05-15 | 2015-05-13 | 33.045 | 149,806 | -2,483 | 0.01% | 4,950,351 |
| 2015-05-12 | 2015-05-08 | 32.320 | 152,289 | +1,242 | 0.01% | 4,922,002 |
| 2015-05-11 | 2015-05-07 | 32.199 | 151,047 | +2,483 | 0.01% | 4,863,610 |
| 2015-05-05 | 2015-04-30 | 33.287 | 148,564 | -4,139 | 0.01% | 4,945,209 |
| 2015-05-04 | 2015-04-29 | 32.803 | 152,703 | +5,794 | 0.01% | 5,009,183 |
| 2015-04-29 | 2015-04-27 | 34.676 | 146,909 | -2,483 | 0.01% | 5,094,244 |
| 2015-04-28 | 2015-04-24 | 34.193 | 149,392 | +1,655 | 0.01% | 5,108,145 |
| 2015-04-17 | 2015-04-15 | 32.683 | 147,737 | -1,655 | 0.01% | 4,828,431 |
| 2015-04-16 | 2015-04-14 | 32.562 | 149,392 | -8,277 | 0.01% | 4,864,470 |
| 2015-04-15 | 2015-04-13 | 31.776 | 157,669 | +2,897 | 0.01% | 5,010,159 |
| 2015-04-13 | 2015-04-09 | 31.716 | 154,772 | -828 | 0.01% | 4,908,753 |
| 2015-04-10 | 2015-04-08 | 31.293 | 155,600 | -9,931 | 0.01% | 4,869,213 |
| 2015-04-02 | 2015-03-31 | 31.656 | 165,531 | +5,379 | 0.01% | 5,239,986 |
| 2015-03-30 | 2015-03-26 | 32.622 | 160,152 | -3,724 | 0.01% | 5,224,510 |
| 2015-03-24 | 2015-03-20 | 33.166 | 163,876 | +7,863 | 0.01% | 5,435,095 |
| 2015-03-23 | 2015-03-19 | 31.837 | 156,013 | -7,863 | 0.01% | 4,966,962 |
| 2015-03-20 | 2015-03-18 | 32.078 | 163,876 | +1,241 | 0.01% | 5,256,895 |
| 2015-03-12 | 2015-03-10 | 32.441 | 162,635 | +8,277 | 0.01% | 5,276,036 |
| 2015-02-27 | 2015-02-25 | 33.166 | 154,358 | -6,621 | 0.01% | 5,119,422 |
| 2015-02-25 | 2015-02-23 | 30.991 | 160,979 | -4,139 | 0.01% | 4,988,914 |
| 2015-02-12 | 2015-02-10 | 31.051 | 165,118 | -827 | 0.01% | 5,127,162 |
| 2015-02-10 | 2015-02-06 | 30.991 | 165,945 | -5,794 | 0.01% | 5,142,816 |
| 2015-01-27 | 2015-01-23 | 30.749 | 171,739 | -4,138 | 0.01% | 5,280,878 |
| 2015-01-22 | 2015-01-20 | 29.239 | 175,877 | +4,138 | 0.01% | 5,142,495 |
| 2015-01-20 | 2015-01-16 | 29.541 | 171,739 | +414 | 0.01% | 5,073,378 |
| 2015-01-19 | 2015-01-15 | 29.541 | 171,325 | +5,794 | 0.01% | 5,061,148 |
| 2014-12-16 | 2014-12-12 | 31.595 | 165,531 | -7,863 | 0.01% | 5,229,986 |
| 2014-12-12 | 2014-12-10 | 31.112 | 173,394 | -1,656 | 0.01% | 5,394,619 |
| 2014-12-11 | 2014-12-09 | 31.172 | 175,050 | -8,276 | 0.01% | 5,456,715 |
| 2014-12-09 | 2014-12-05 | 29.783 | 183,326 | -2,069 | 0.01% | 5,459,972 |
| 2014-12-05 | 2014-12-03 | 28.575 | 185,395 | +4,552 | 0.01% | 5,297,593 |
| 2014-12-03 | 2014-12-01 | 29.420 | 180,843 | -828 | 0.01% | 5,320,472 |
| 2014-12-01 | 2014-11-27 | 29.541 | 181,671 | +2,483 | 0.01% | 5,366,782 |
| 2014-11-26 | 2014-11-24 | 29.118 | 179,188 | -4,138 | 0.01% | 5,217,656 |
| 2014-11-06 | 2014-11-04 | 29.179 | 183,326 | +8,276 | 0.01% | 5,349,222 |
| 2014-11-05 | 2014-11-03 | 30.508 | 175,050 | -14,070 | 0.01% | 5,340,390 |
| 2014-10-31 | 2014-10-29 | 28.937 | 189,120 | -3,310 | 0.01% | 5,472,584 |
| 2014-10-30 | 2014-10-28 | 28.756 | 192,430 | -2,483 | 0.01% | 5,533,491 |
| 2014-10-29 | 2014-10-27 | 28.333 | 194,913 | -10,760 | 0.01% | 5,522,467 |
| 2014-10-28 | 2014-10-24 | 27.487 | 205,673 | -4,138 | 0.01% | 5,653,380 |
| 2014-10-27 | 2014-10-23 | 27.306 | 209,811 | +414 | 0.01% | 5,729,097 |
| 2014-10-24 | 2014-10-22 | 27.789 | 209,397 | -3,311 | 0.01% | 5,818,992 |
| 2014-10-21 | 2014-10-17 | 27.185 | 212,708 | +2,483 | 0.01% | 5,782,502 |
| 2014-10-17 | 2014-10-15 | 27.064 | 210,225 | +1,655 | 0.01% | 5,689,601 |
| 2014-10-14 | 2014-10-10 | 28.152 | 208,570 | -2,483 | 0.01% | 5,871,610 |
| 2014-10-13 | 2014-10-09 | 27.729 | 211,053 | -5,793 | 0.01% | 5,852,261 |
| 2014-10-09 | 2014-10-07 | 27.185 | 216,846 | -3,311 | 0.01% | 5,894,994 |
| 2014-10-07 | 2014-10-03 | 26.521 | 220,157 | +2,483 | 0.01% | 5,838,704 |
| 2014-10-06 | 2014-09-30 | 27.125 | 217,674 | -79,041 | 0.01% | 5,904,354 |
| 2014-10-03 | 2014-09-29 | 26.158 | 296,715 | -1,655 | 0.02% | 7,761,521 |
| 2014-09-29 | 2014-09-25 | 27.246 | 298,370 | -3,311 | 0.02% | 8,129,263 |
| 2014-09-25 | 2014-09-23 | 26.702 | 301,681 | +3,311 | 0.02% | 8,055,448 |
| 2014-09-19 | 2014-09-17 | 26.944 | 298,370 | -6,208 | 0.02% | 8,039,138 |
| 2014-09-18 | 2014-09-16 | 26.158 | 304,578 | +6,208 | 0.02% | 7,967,203 |
| 2014-09-15 | 2014-09-11 | 27.125 | 298,370 | -828 | 0.02% | 8,093,213 |
| 2014-09-12 | 2014-09-10 | 27.366 | 299,198 | +4,138 | 0.02% | 8,187,972 |
| 2014-09-11 | 2014-09-08 | 27.971 | 295,060 | +5,794 | 0.02% | 8,252,980 |
| 2014-09-10 | 2014-09-05 | 28.183 | 289,266 | +10,759 | 0.02% | 8,152,318 |
| 2014-09-08 | 2014-09-04 | 28.729 | 278,507 | +9,733 | 0.02% | 8,001,345 |
| 2014-09-05 | 2014-09-03 | 28.851 | 268,774 | +2,469 | 0.02% | 7,754,371 |
| 2014-09-04 | 2014-09-02 | 28.972 | 266,305 | +1,647 | 0.02% | 7,715,489 |
| 2014-09-02 | 2014-08-29 | 28.729 | 264,658 | +5,762 | 0.02% | 7,603,471 |
| 2014-09-01 | 2014-08-28 | 28.669 | 258,896 | +1,647 | 0.02% | 7,422,207 |
| 2014-08-29 | 2014-08-27 | 29.215 | 257,249 | +2,058 | 0.02% | 7,515,615 |
| 2014-08-28 | 2014-08-26 | 29.215 | 255,191 | -2,470 | 0.02% | 7,455,490 |
| 2014-08-27 | 2014-08-25 | 29.398 | 257,661 | -2,470 | 0.02% | 7,574,601 |
| 2014-08-26 | 2014-08-22 | 28.972 | 260,131 | +5,763 | 0.02% | 7,536,613 |
| 2014-08-25 | 2014-08-21 | 29.458 | 254,368 | +1,646 | 0.02% | 7,493,245 |
| 2014-08-22 | 2014-08-20 | 31.280 | 252,722 | -20,991 | 0.02% | 7,905,257 |
| 2014-08-21 | 2014-08-19 | 29.762 | 273,713 | -5,351 | 0.02% | 8,146,241 |
| 2014-08-20 | 2014-08-18 | 28.912 | 279,064 | +823 | 0.02% | 8,068,197 |
| 2014-08-19 | 2014-08-15 | 28.547 | 278,241 | +15,229 | 0.02% | 7,943,003 |
| 2014-08-18 | 2014-08-14 | 29.641 | 263,012 | +2,470 | 0.02% | 7,795,808 |
| 2014-08-14 | 2014-08-12 | 29.762 | 260,542 | -6,997 | 0.02% | 7,754,246 |
| 2014-08-13 | 2014-08-11 | 28.851 | 267,539 | +8,232 | 0.02% | 7,718,741 |
| 2014-08-12 | 2014-08-08 | 29.641 | 259,307 | -13,172 | 0.02% | 7,685,990 |
| 2014-08-11 | 2014-08-07 | 29.094 | 272,479 | -4,527 | 0.02% | 7,927,464 |
| 2014-08-07 | 2014-08-05 | 28.790 | 277,006 | -1,646 | 0.02% | 7,975,047 |
| 2014-08-06 | 2014-08-04 | 28.183 | 278,652 | +9,878 | 0.02% | 7,853,186 |
| 2014-08-05 | 2014-08-01 | 28.365 | 268,774 | -3,705 | 0.02% | 7,623,772 |
| 2014-08-04 | 2014-07-31 | 28.426 | 272,479 | +12,348 | 0.02% | 7,745,414 |
| 2014-08-01 | 2014-07-30 | 28.183 | 260,131 | +6,586 | 0.02% | 7,331,213 |
| 2014-07-31 | 2014-07-29 | 28.486 | 253,545 | +7,820 | 0.02% | 7,222,601 |
| 2014-07-30 | 2014-07-28 | 29.337 | 245,725 | +2,058 | 0.02% | 7,208,787 |
| 2014-07-14 | 2014-07-10 | 29.580 | 243,667 | -4,116 | 0.02% | 7,207,612 |
| 2014-07-11 | 2014-07-09 | 28.851 | 247,783 | +4,116 | 0.02% | 7,148,762 |
| 2014-07-09 | 2014-07-07 | 29.519 | 243,667 | +12,348 | 0.02% | 7,192,812 |
| 2014-07-07 | 2014-07-03 | 29.580 | 231,319 | -4,116 | 0.02% | 6,842,361 |
| 2014-07-03 | 2014-06-30 | 30.187 | 235,435 | -5,762 | 0.02% | 7,107,112 |
| 2014-07-02 | 2014-06-27 | 29.580 | 241,197 | +5,762 | 0.02% | 7,134,550 |
| 2014-06-27 | 2014-06-25 | 29.337 | 235,435 | -4,939 | 0.02% | 6,906,912 |
| 2014-06-26 | 2014-06-24 | 27.940 | 240,374 | +4,116 | 0.02% | 6,716,006 |
| 2014-06-25 | 2014-06-23 | 27.940 | 236,258 | +1,647 | 0.02% | 6,601,005 |
| 2014-06-23 | 2014-06-19 | 28.244 | 234,611 | +2,469 | 0.02% | 6,626,238 |
| 2014-06-13 | 2014-06-11 | 29.823 | 232,142 | -4,527 | 0.02% | 6,923,106 |
| 2014-06-11 | 2014-06-09 | 29.883 | 236,669 | +823 | 0.02% | 7,072,488 |
| 2014-06-05 | 2014-06-03 | 29.701 | 235,846 | -1,647 | 0.02% | 7,004,919 |
| 2014-06-04 | 2014-05-30 | 29.701 | 237,493 | -5,762 | 0.02% | 7,053,837 |
| 2014-05-30 | 2014-05-28 | 28.729 | 243,255 | +4,116 | 0.02% | 6,988,575 |
| 2014-05-27 | 2014-05-23 | 28.527 | 239,139 | -12,553 | 0.02% | 6,822,017 |
| 2014-05-26 | 2014-05-22 | 28.161 | 251,692 | +14,324 | 0.02% | 7,087,871 |
| 2014-05-23 | 2014-05-21 | 28.772 | 237,368 | -409 | 0.02% | 6,829,495 |
| 2014-05-22 | 2014-05-20 | 28.772 | 237,777 | -6,139 | 0.02% | 6,841,262 |
| 2014-05-21 | 2014-05-19 | 28.894 | 243,916 | -13,506 | 0.02% | 7,047,692 |
| 2014-05-20 | 2014-05-16 | 30.360 | 257,422 | -153,061 | 0.02% | 7,815,334 |
| 2014-05-15 | 2014-05-13 | 30.910 | 410,483 | -2,456 | 0.03% | 12,687,942 |
| 2014-05-12 | 2014-05-08 | 29.566 | 412,939 | +1,637 | 0.03% | 12,208,906 |
| 2014-05-07 | 2014-05-02 | 31.154 | 411,302 | -2,865 | 0.03% | 12,813,757 |
| 2014-04-30 | 2014-04-28 | 29.932 | 414,167 | -2,864 | 0.03% | 12,397,013 |
| 2014-04-28 | 2014-04-24 | 29.871 | 417,031 | -4,911 | 0.03% | 12,457,265 |
| 2014-04-25 | 2014-04-23 | 30.055 | 421,942 | +409 | 0.03% | 12,681,288 |
| 2014-04-17 | 2014-04-15 | 27.489 | 421,533 | -1,637 | 0.03% | 11,587,496 |
| 2014-04-14 | 2014-04-10 | 28.711 | 423,170 | +818 | 0.03% | 12,149,495 |
| 2014-04-11 | 2014-04-09 | 27.184 | 422,352 | +819 | 0.03% | 11,481,009 |
| 2014-04-08 | 2014-04-04 | 28.039 | 421,533 | +180,072 | 0.03% | 11,819,246 |
| 2014-04-07 | 2014-04-03 | 28.100 | 241,461 | +1,637 | 0.02% | 6,785,007 |
| 2014-04-04 | 2014-04-02 | 27.550 | 239,824 | -2,865 | 0.02% | 6,607,158 |
| 2014-04-03 | 2014-04-01 | 27.611 | 242,689 | -22,918 | 0.02% | 6,700,914 |
| 2014-04-02 | 2014-03-31 | 26.389 | 265,607 | +1,637 | 0.02% | 7,009,205 |
| 2014-04-01 | 2014-03-28 | 25.901 | 263,970 | +1,228 | 0.02% | 6,837,005 |
| 2014-03-31 | 2014-03-27 | 26.023 | 262,742 | -2,456 | 0.02% | 6,837,299 |
| 2014-03-26 | 2014-03-24 | 27.061 | 265,198 | -818 | 0.02% | 7,176,612 |
| 2014-03-25 | 2014-03-21 | 26.389 | 266,016 | +24,555 | 0.02% | 7,019,998 |
| 2014-03-24 | 2014-03-20 | 26.389 | 241,461 | -13,914 | 0.02% | 6,372,007 |
| 2014-03-21 | 2014-03-19 | 24.923 | 255,375 | -819 | 0.02% | 6,364,789 |
| 2014-03-20 | 2014-03-18 | 24.557 | 256,194 | -6,548 | 0.02% | 6,291,302 |
| 2014-03-18 | 2014-03-14 | 23.799 | 262,742 | +11,459 | 0.02% | 6,253,079 |
| 2014-03-07 | 2014-03-05 | 25.534 | 251,283 | -818 | 0.02% | 6,416,303 |
| 2014-03-04 | 2014-02-28 | 25.168 | 252,101 | -5,730 | 0.02% | 6,344,790 |
| 2014-03-03 | 2014-02-27 | 24.557 | 257,831 | -1,637 | 0.02% | 6,331,501 |
| 2014-02-28 | 2014-02-26 | 24.117 | 259,468 | -2,865 | 0.02% | 6,257,580 |
| 2014-02-27 | 2014-02-25 | 23.702 | 262,333 | -2,455 | 0.02% | 6,217,705 |
| 2014-02-25 | 2014-02-21 | 23.262 | 264,788 | -3,274 | 0.02% | 6,159,433 |
| 2014-02-24 | 2014-02-20 | 22.895 | 268,062 | +4,911 | 0.02% | 6,137,342 |
| 2014-02-21 | 2014-02-19 | 23.262 | 263,151 | +7,366 | 0.02% | 6,121,353 |
| 2014-02-20 | 2014-02-18 | 23.579 | 255,785 | +819 | 0.02% | 6,031,258 |
| 2014-02-19 | 2014-02-17 | 23.506 | 254,966 | +4,092 | 0.02% | 5,993,256 |
| 2014-02-11 | 2014-02-07 | 23.604 | 250,874 | -1,637 | 0.02% | 5,921,589 |
| 2014-02-10 | 2014-02-06 | 23.286 | 252,511 | +1,637 | 0.02% | 5,880,018 |
| 2014-02-07 | 2014-02-05 | 23.335 | 250,874 | +819 | 0.02% | 5,854,159 |
| 2014-02-06 | 2014-02-04 | 23.017 | 250,055 | +8,185 | 0.02% | 5,755,618 |
| 2014-02-05 | 2014-01-30 | 24.496 | 241,870 | -15,552 | 0.02% | 5,924,775 |
| 2014-02-04 | 2014-01-28 | 23.775 | 257,422 | -8,185 | 0.02% | 6,120,177 |
| 2014-01-29 | 2014-01-27 | 23.066 | 265,607 | +11,050 | 0.02% | 6,126,564 |
| 2014-01-28 | 2014-01-24 | 23.824 | 254,557 | +8,185 | 0.02% | 6,064,502 |
| 2014-01-27 | 2014-01-23 | 24.435 | 246,372 | -6,548 | 0.02% | 6,020,005 |
| 2014-01-23 | 2014-01-21 | 25.351 | 252,920 | +2,865 | 0.02% | 6,411,753 |
| 2014-01-22 | 2014-01-20 | 25.045 | 250,055 | -10,231 | 0.02% | 6,262,747 |
| 2014-01-17 | 2014-01-15 | 26.145 | 260,286 | +409 | 0.02% | 6,805,187 |
| 2014-01-16 | 2014-01-14 | 26.389 | 259,877 | -2,047 | 0.02% | 6,857,994 |
| 2014-01-15 | 2014-01-13 | 26.878 | 261,924 | -1,637 | 0.02% | 7,040,013 |
| 2014-01-13 | 2014-01-09 | 26.817 | 263,561 | +2,047 | 0.02% | 7,067,912 |
| 2014-01-07 | 2014-01-03 | 26.023 | 261,514 | -1,228 | 0.02% | 6,805,343 |
| 2014-01-06 | 2014-01-02 | 26.512 | 262,742 | -6,139 | 0.02% | 6,965,699 |
| 2014-01-03 | 2013-12-31 | 26.878 | 268,881 | +6,139 | 0.02% | 7,227,004 |
| 2013-12-30 | 2013-12-24 | 25.962 | 262,742 | +18,826 | 0.02% | 6,821,249 |
| 2013-12-27 | 2013-12-20 | 25.595 | 243,916 | -8,185 | 0.02% | 6,243,093 |
| 2013-12-23 | 2013-12-19 | 25.107 | 252,101 | -11,460 | 0.02% | 6,329,390 |
| 2013-12-19 | 2013-12-17 | 24.019 | 263,561 | -8,185 | 0.02% | 6,330,531 |
| 2013-12-17 | 2013-12-13 | 24.019 | 271,746 | +8,185 | 0.02% | 6,527,129 |
| 2013-12-16 | 2013-12-12 | 24.496 | 263,561 | +9,413 | 0.02% | 6,456,111 |
| 2013-12-10 | 2013-12-06 | 24.618 | 254,148 | +2,047 | 0.02% | 6,256,583 |
| 2013-12-09 | 2013-12-05 | 25.290 | 252,101 | +8,185 | 0.02% | 6,375,590 |
| 2013-12-06 | 2013-12-04 | 25.107 | 243,916 | -819 | 0.02% | 6,123,893 |
| 2013-12-05 | 2013-12-03 | 25.779 | 244,735 | -16,779 | 0.02% | 6,308,906 |
| 2013-12-04 | 2013-12-02 | 25.168 | 261,514 | +1,228 | 0.02% | 6,581,694 |
| 2013-12-02 | 2013-11-28 | 25.534 | 260,286 | -29,058 | 0.02% | 6,646,187 |
| 2013-11-25 | 2013-11-21 | 24.679 | 289,344 | +1,228 | 0.02% | 7,140,709 |
| 2013-11-22 | 2013-11-20 | 24.679 | 288,116 | -37,242 | 0.02% | 7,110,403 |
| 2013-11-20 | 2013-11-18 | 23.433 | 325,358 | +2,865 | 0.02% | 7,624,047 |
| 2013-11-18 | 2013-11-14 | 23.262 | 322,493 | -1,228 | 0.02% | 7,501,752 |
| 2013-11-15 | 2013-11-13 | 22.871 | 323,721 | +6,139 | 0.02% | 7,403,758 |
| 2013-11-14 | 2013-11-12 | 23.091 | 317,582 | -819 | 0.02% | 7,333,194 |
| 2013-11-13 | 2013-11-11 | 23.164 | 318,401 | +8,185 | 0.02% | 7,375,445 |
| 2013-11-11 | 2013-11-07 | 23.848 | 310,216 | -6,957 | 0.02% | 7,398,088 |
| 2013-11-08 | 2013-11-06 | 23.970 | 317,173 | -26,192 | 0.02% | 7,602,750 |
| 2013-11-06 | 2013-11-04 | 23.335 | 343,365 | -1,637 | 0.02% | 8,012,442 |
| 2013-11-05 | 2013-11-01 | 23.262 | 345,002 | +16,779 | 0.02% | 8,025,351 |
| 2013-11-04 | 2013-10-31 | 23.824 | 328,223 | -11,050 | 0.02% | 7,819,502 |
| 2013-11-01 | 2013-10-30 | 23.408 | 339,273 | -4,092 | 0.02% | 7,941,825 |
| 2013-10-31 | 2013-10-29 | 23.335 | 343,365 | -7,367 | 0.02% | 8,012,442 |
| 2013-10-30 | 2013-10-28 | 23.042 | 350,732 | -6,548 | 0.02% | 8,081,511 |
| 2013-10-28 | 2013-10-24 | 23.262 | 357,280 | -4,911 | 0.02% | 8,310,959 |
| 2013-10-25 | 2013-10-23 | 23.262 | 362,191 | -20,872 | 0.02% | 8,425,197 |
| 2013-10-24 | 2013-10-22 | 22.480 | 383,063 | +83,488 | 0.03% | 8,611,197 |
| 2013-10-23 | 2013-10-21 | 22.993 | 299,575 | +13,505 | 0.02% | 6,888,120 |
| 2013-10-22 | 2013-10-18 | 23.726 | 286,070 | +6,139 | 0.02% | 6,787,300 |
| 2013-10-21 | 2013-10-17 | 23.921 | 279,931 | +18,417 | 0.02% | 6,696,366 |
| 2013-10-18 | 2013-10-16 | 24.361 | 261,514 | +2,046 | 0.02% | 6,370,824 |
| 2013-10-17 | 2013-10-15 | 25.107 | 259,468 | -23,737 | 0.02% | 6,514,350 |
| 2013-10-11 | 2013-10-09 | 23.702 | 283,205 | +29,057 | 0.02% | 6,712,405 |
| 2013-10-09 | 2013-10-07 | 24.361 | 254,148 | +4,093 | 0.02% | 6,191,378 |
| 2013-10-07 | 2013-10-03 | 24.801 | 250,055 | -409 | 0.02% | 6,201,647 |
| 2013-10-04 | 2013-10-02 | 24.435 | 250,464 | +1,227 | 0.02% | 6,119,991 |
| 2013-10-03 | 2013-09-30 | 24.679 | 249,237 | -3,274 | 0.02% | 6,150,910 |
| 2013-10-02 | 2013-09-27 | 24.740 | 252,511 | +3,274 | 0.02% | 6,247,134 |
| 2013-09-26 | 2013-09-24 | 24.679 | 249,237 | -1,227 | 0.02% | 6,150,910 |
| 2013-09-24 | 2013-09-19 | 25.045 | 250,464 | -27,830 | 0.02% | 6,272,991 |
| 2013-09-23 | 2013-09-18 | 24.557 | 278,294 | -15,551 | 0.02% | 6,834,007 |
| 2013-09-19 | 2013-09-17 | 24.740 | 293,845 | -4,093 | 0.02% | 7,269,739 |
| 2013-09-18 | 2013-09-16 | 24.435 | 297,938 | -13,505 | 0.02% | 7,280,000 |
| 2013-09-17 | 2013-09-13 | 23.653 | 311,443 | -16,371 | 0.02% | 7,366,470 |
| 2013-09-16 | 2013-09-12 | 22.871 | 327,814 | +1,228 | 0.02% | 7,497,368 |
| 2013-09-13 | 2013-09-11 | 22.773 | 326,586 | +3,683 | 0.02% | 7,437,363 |
| 2013-09-12 | 2013-09-10 | 23.237 | 322,903 | +13,915 | 0.02% | 7,503,400 |
| 2013-09-11 | 2013-09-09 | 23.238 | 308,988 | -7,776 | 0.02% | 7,180,253 |
| 2013-09-10 | 2013-09-06 | 23.017 | 316,764 | -1,582 | 0.02% | 7,290,921 |
| 2013-09-09 | 2013-09-05 | 23.213 | 318,346 | +12,620 | 0.02% | 7,389,894 |
| 2013-09-06 | 2013-09-04 | 23.140 | 305,726 | +7,327 | 0.02% | 7,074,411 |
| 2013-09-05 | 2013-09-03 | 24.196 | 298,399 | -20,354 | 0.02% | 7,220,056 |
| 2013-09-04 | 2013-09-02 | 23.828 | 318,753 | -8,956 | 0.02% | 7,595,092 |
| 2013-09-03 | 2013-08-30 | 23.385 | 327,709 | -3,664 | 0.02% | 7,663,591 |
| 2013-09-02 | 2013-08-29 | 22.992 | 331,373 | -36,639 | 0.02% | 7,619,035 |
| 2013-08-30 | 2013-08-28 | 22.378 | 368,012 | -3,256 | 0.02% | 8,235,450 |
| 2013-08-28 | 2013-08-26 | 22.206 | 371,268 | -9,363 | 0.02% | 8,244,474 |
| 2013-08-27 | 2013-08-23 | 22.820 | 380,631 | -3,257 | 0.03% | 8,686,141 |
| 2013-08-26 | 2013-08-22 | 21.813 | 383,888 | -23,611 | 0.03% | 8,373,837 |
| 2013-08-22 | 2013-08-20 | 22.133 | 407,499 | -8,142 | 0.03% | 9,018,999 |
| 2013-08-21 | 2013-08-19 | 22.329 | 415,641 | -4,478 | 0.03% | 9,280,882 |
| 2013-08-20 | 2013-08-16 | 21.936 | 420,119 | +3,256 | 0.03% | 9,215,752 |
| 2013-08-19 | 2013-08-15 | 22.083 | 416,863 | +29,718 | 0.03% | 9,205,768 |
| 2013-08-16 | 2013-08-13 | 22.992 | 387,145 | +9,770 | 0.03% | 8,901,363 |
| 2013-08-15 | 2013-08-12 | 23.066 | 377,375 | +3,257 | 0.03% | 8,704,538 |
| 2013-08-13 | 2013-08-09 | 23.213 | 374,118 | +4,071 | 0.03% | 8,684,552 |
| 2013-08-12 | 2013-08-08 | 23.091 | 370,047 | +7,328 | 0.02% | 8,544,600 |
| 2013-08-08 | 2013-08-06 | 23.336 | 362,719 | +5,699 | 0.02% | 8,464,492 |
| 2013-08-06 | 2013-08-02 | 23.852 | 357,020 | -3,257 | 0.02% | 8,515,669 |
| 2013-08-02 | 2013-07-31 | 23.312 | 360,277 | -13,027 | 0.02% | 8,398,655 |
| 2013-07-31 | 2013-07-29 | 23.434 | 373,304 | -9,363 | 0.03% | 8,748,186 |
| 2013-07-30 | 2013-07-26 | 22.722 | 382,667 | +12,620 | 0.03% | 8,695,003 |
| 2013-07-29 | 2013-07-25 | 23.213 | 370,047 | +10,584 | 0.02% | 8,590,050 |
| 2013-07-26 | 2013-07-24 | 23.705 | 359,463 | -7,734 | 0.02% | 8,520,960 |
| 2013-07-25 | 2013-07-23 | 23.705 | 367,197 | +14,248 | 0.02% | 8,704,292 |
| 2013-07-24 | 2013-07-22 | 24.417 | 352,949 | -19,133 | 0.02% | 8,617,977 |
| 2013-07-23 | 2013-07-19 | 23.508 | 372,082 | +17,505 | 0.02% | 8,746,969 |
| 2013-07-22 | 2013-07-18 | 22.796 | 354,577 | +33,788 | 0.02% | 8,082,869 |
| 2013-07-19 | 2013-07-17 | 23.999 | 320,789 | -1,221 | 0.02% | 7,698,764 |
| 2013-07-18 | 2013-07-16 | 24.810 | 322,010 | +13,027 | 0.02% | 7,989,098 |
| 2013-07-17 | 2013-07-15 | 24.994 | 308,983 | -3,257 | 0.02% | 7,722,822 |
| 2013-07-16 | 2013-07-12 | 24.626 | 312,240 | -7,328 | 0.02% | 7,689,178 |
| 2013-07-15 | 2013-07-11 | 24.073 | 319,568 | -26,868 | 0.02% | 7,693,011 |
| 2013-07-12 | 2013-07-10 | 23.336 | 346,436 | -8,141 | 0.02% | 8,084,508 |
| 2013-07-11 | 2013-07-09 | 23.164 | 354,577 | +5,699 | 0.02% | 8,213,519 |
| 2013-07-10 | 2013-07-08 | 23.213 | 348,878 | -4,885 | 0.02% | 8,098,646 |
| 2013-07-09 | 2013-07-05 | 22.624 | 353,763 | -1,629 | 0.02% | 8,003,483 |
| 2013-07-08 | 2013-07-04 | 22.231 | 355,392 | +3,257 | 0.02% | 7,900,657 |
| 2013-07-05 | 2013-07-03 | 22.427 | 352,135 | +9,770 | 0.02% | 7,897,452 |
| 2013-07-04 | 2013-07-02 | 23.312 | 342,365 | -1,848 | 0.02% | 7,981,097 |
| 2013-07-03 | 2013-06-28 | 22.796 | 344,213 | +1,441 | 0.02% | 7,846,613 |
| 2013-07-02 | 2013-06-27 | 22.108 | 342,772 | -13,841 | 0.02% | 7,578,004 |
| 2013-06-28 | 2013-06-26 | 22.010 | 356,613 | -4,478 | 0.02% | 7,848,961 |
| 2013-06-27 | 2013-06-25 | 21.371 | 361,091 | +2,035 | 0.02% | 7,716,901 |
| 2013-06-26 | 2013-06-24 | 21.076 | 359,056 | +17,913 | 0.02% | 7,567,570 |
| 2013-06-25 | 2013-06-21 | 22.378 | 341,143 | +29,310 | 0.02% | 7,634,170 |
| 2013-06-24 | 2013-06-20 | 22.624 | 311,833 | +10,178 | 0.02% | 7,054,865 |
| 2013-06-21 | 2013-06-19 | 23.778 | 301,655 | -3,257 | 0.02% | 7,172,869 |
| 2013-06-20 | 2013-06-18 | 24.245 | 304,912 | -16,284 | 0.02% | 7,392,625 |
| 2013-06-18 | 2013-06-14 | 22.845 | 321,196 | -4,478 | 0.02% | 7,337,702 |
| 2013-06-17 | 2013-06-13 | 22.354 | 325,674 | +17,505 | 0.02% | 7,280,002 |
| 2013-06-14 | 2013-06-11 | 22.968 | 308,169 | +24,833 | 0.02% | 7,077,951 |
| 2013-06-13 | 2013-06-10 | 24.245 | 283,336 | +7,734 | 0.02% | 6,869,512 |
| 2013-06-11 | 2013-06-07 | 24.466 | 275,602 | -15,469 | 0.02% | 6,742,931 |
| 2013-06-10 | 2013-06-06 | 23.852 | 291,071 | +20,355 | 0.02% | 6,942,648 |
| 2013-06-07 | 2013-06-05 | 24.417 | 270,716 | +4,070 | 0.02% | 6,610,089 |
| 2013-06-06 | 2013-06-04 | 25.670 | 266,646 | +815 | 0.02% | 6,844,762 |
| 2013-06-05 | 2013-06-03 | 24.933 | 265,831 | -5,700 | 0.02% | 6,627,941 |
| 2013-06-04 | 2013-05-31 | 24.749 | 271,531 | -3,256 | 0.02% | 6,720,034 |
| 2013-06-03 | 2013-05-30 | 24.171 | 274,787 | +1,628 | 0.02% | 6,641,991 |
| 2013-05-31 | 2013-05-29 | 24.933 | 273,159 | -8,142 | 0.02% | 6,810,650 |
| 2013-05-29 | 2013-05-27 | 24.943 | 281,301 | +8,142 | 0.02% | 7,016,444 |
| 2013-05-28 | 2013-05-24 | 24.251 | 273,159 | -2,596 | 0.02% | 6,624,474 |
| 2013-05-27 | 2013-05-23 | 23.807 | 275,755 | +1,620 | 0.02% | 6,564,850 |
| 2013-05-24 | 2013-05-22 | 23.930 | 274,135 | -810 | 0.02% | 6,560,133 |
| 2013-05-23 | 2013-05-21 | 24.227 | 274,945 | +7,289 | 0.02% | 6,660,997 |
| 2013-05-22 | 2013-05-20 | 25.005 | 267,656 | -32,394 | 0.02% | 6,692,624 |
| 2013-05-21 | 2013-05-16 | 24.004 | 300,050 | -4,454 | 0.02% | 7,202,517 |
| 2013-05-20 | 2013-05-15 | 23.659 | 304,504 | -4,050 | 0.02% | 7,204,153 |
| 2013-05-16 | 2013-05-14 | 23.560 | 308,554 | +8,909 | 0.02% | 7,269,490 |
| 2013-05-15 | 2013-05-13 | 23.930 | 299,645 | -7,289 | 0.02% | 7,170,595 |
| 2013-05-13 | 2013-05-09 | 23.115 | 306,934 | +14,982 | 0.02% | 7,094,883 |
| 2013-05-10 | 2013-05-08 | 23.535 | 291,952 | +13,768 | 0.02% | 6,871,139 |
| 2013-05-09 | 2013-05-07 | 24.153 | 278,184 | +1,620 | 0.02% | 6,718,857 |
| 2013-05-08 | 2013-05-06 | 24.474 | 276,564 | -12,148 | 0.02% | 6,768,520 |
| 2013-05-06 | 2013-05-02 | 22.646 | 288,712 | +8,098 | 0.02% | 6,538,205 |
| 2013-05-03 | 2013-04-30 | 22.893 | 280,614 | -13,362 | 0.02% | 6,424,117 |
| 2013-05-02 | 2013-04-29 | 22.498 | 293,976 | +7,288 | 0.02% | 6,613,855 |
| 2013-04-30 | 2013-04-26 | 22.819 | 286,688 | -1,619 | 0.02% | 6,541,930 |
| 2013-04-29 | 2013-04-25 | 22.374 | 288,307 | +7,288 | 0.02% | 6,450,714 |
| 2013-04-26 | 2013-04-24 | 23.017 | 281,019 | -4,049 | 0.02% | 6,468,089 |
| 2013-04-23 | 2013-04-19 | 21.856 | 285,068 | +2,025 | 0.02% | 6,230,403 |
| 2013-04-19 | 2013-04-17 | 22.523 | 283,043 | -7,289 | 0.02% | 6,374,875 |
| 2013-04-18 | 2013-04-16 | 22.523 | 290,332 | -20,246 | 0.02% | 6,539,042 |
| 2013-04-17 | 2013-04-15 | 22.350 | 310,578 | +4,859 | 0.02% | 6,941,345 |
| 2013-04-16 | 2013-04-12 | 23.115 | 305,719 | -1,620 | 0.02% | 7,066,798 |
| 2013-04-15 | 2013-04-11 | 23.288 | 307,339 | +4,454 | 0.02% | 7,157,375 |
| 2013-04-11 | 2013-04-09 | 23.140 | 302,885 | -8,098 | 0.02% | 7,008,769 |
| 2013-04-10 | 2013-04-08 | 21.930 | 310,983 | -4,049 | 0.02% | 6,819,837 |
| 2013-04-09 | 2013-04-05 | 22.276 | 315,032 | -6,074 | 0.02% | 7,017,551 |
| 2013-04-08 | 2013-04-03 | 23.165 | 321,106 | +8,098 | 0.02% | 7,438,334 |
| 2013-04-05 | 2013-04-02 | 23.264 | 313,008 | -5,669 | 0.02% | 7,281,666 |
| 2013-04-02 | 2013-03-27 | 23.733 | 318,677 | -26,725 | 0.02% | 7,563,077 |
| 2013-03-28 | 2013-03-26 | 23.091 | 345,402 | +6,884 | 0.02% | 7,975,554 |
| 2013-03-27 | 2013-03-25 | 22.597 | 338,518 | +3,239 | 0.02% | 7,649,398 |
| 2013-03-26 | 2013-03-22 | 22.745 | 335,279 | -36,848 | 0.02% | 7,625,887 |
| 2013-03-25 | 2013-03-21 | 21.856 | 372,127 | +12,148 | 0.03% | 8,133,151 |
| 2013-03-21 | 2013-03-19 | 21.288 | 359,979 | +4,049 | 0.02% | 7,663,176 |
| 2013-03-20 | 2013-03-18 | 21.164 | 355,930 | +8,099 | 0.02% | 7,533,032 |
| 2013-03-19 | 2013-03-15 | 22.350 | 347,831 | -12,148 | 0.02% | 7,773,941 |
| 2013-03-18 | 2013-03-14 | 21.732 | 359,979 | +6,479 | 0.02% | 7,823,196 |
| 2013-03-13 | 2013-03-11 | 21.263 | 353,500 | -8,099 | 0.02% | 7,516,522 |
| 2013-03-12 | 2013-03-08 | 20.868 | 361,599 | +8,099 | 0.02% | 7,545,853 |
| 2013-03-11 | 2013-03-07 | 20.745 | 353,500 | +12,957 | 0.02% | 7,333,193 |
| 2013-03-08 | 2013-03-06 | 21.535 | 340,543 | -4,049 | 0.02% | 7,333,526 |
| 2013-03-07 | 2013-03-05 | 20.596 | 344,592 | -35,633 | 0.02% | 7,097,340 |
| 2013-03-05 | 2013-03-01 | 19.485 | 380,225 | -11,338 | 0.03% | 7,408,701 |
| 2013-03-04 | 2013-02-28 | 19.090 | 391,563 | +10,123 | 0.03% | 7,474,903 |
| 2013-03-01 | 2013-02-27 | 19.337 | 381,440 | -11,743 | 0.03% | 7,375,855 |
| 2013-02-28 | 2013-02-26 | 18.275 | 393,183 | +40,492 | 0.03% | 7,185,398 |
| 2013-02-26 | 2013-02-22 | 19.189 | 352,691 | +2,025 | 0.02% | 6,767,680 |
| 2013-02-21 | 2013-02-19 | 19.831 | 350,666 | -12,148 | 0.02% | 6,953,983 |
| 2013-02-20 | 2013-02-18 | 19.362 | 362,814 | -24,295 | 0.02% | 7,024,647 |
| 2013-02-19 | 2013-02-15 | 19.460 | 387,109 | +8,098 | 0.03% | 7,533,276 |
| 2013-02-18 | 2013-02-14 | 19.534 | 379,011 | -8,098 | 0.03% | 7,403,766 |
| 2013-02-15 | 2013-02-08 | 19.139 | 387,109 | +9,313 | 0.03% | 7,408,996 |
| 2013-02-14 | 2013-02-07 | 19.213 | 377,796 | -17,007 | 0.03% | 7,258,742 |
| 2013-02-08 | 2013-02-06 | 19.139 | 394,803 | +4,859 | 0.03% | 7,556,254 |
| 2013-02-07 | 2013-02-05 | 19.139 | 389,944 | -1,214 | 0.03% | 7,463,256 |
| 2013-02-06 | 2013-02-04 | 19.584 | 391,158 | -35,634 | 0.03% | 7,660,371 |
| 2013-02-05 | 2013-02-01 | 18.794 | 426,792 | +35,634 | 0.03% | 8,020,941 |
| 2013-02-01 | 2013-01-30 | 19.510 | 391,158 | +9,718 | 0.03% | 7,631,391 |
| 2013-01-29 | 2013-01-25 | 19.436 | 381,440 | -7,289 | 0.03% | 7,413,535 |
| 2013-01-28 | 2013-01-24 | 19.189 | 388,729 | +49,806 | 0.03% | 7,459,202 |
| 2013-01-25 | 2013-01-23 | 19.855 | 338,923 | -92,323 | 0.02% | 6,729,480 |
| 2013-01-24 | 2013-01-22 | 19.090 | 431,246 | +6,074 | 0.03% | 8,232,447 |
| 2013-01-23 | 2013-01-21 | 19.337 | 425,172 | -26,725 | 0.03% | 8,221,495 |
| 2013-01-22 | 2013-01-18 | 19.806 | 451,897 | -64,789 | 0.03% | 8,950,313 |
| 2013-01-21 | 2013-01-17 | 19.189 | 516,686 | -26,725 | 0.03% | 9,914,529 |
| 2013-01-18 | 2013-01-16 | 18.522 | 543,411 | -57,499 | 0.04% | 10,065,007 |
| 2013-01-17 | 2013-01-15 | 17.929 | 600,910 | -5,669 | 0.04% | 10,773,838 |
| 2013-01-16 | 2013-01-14 | 17.707 | 606,579 | +12,148 | 0.04% | 10,740,659 |
| 2013-01-15 | 2013-01-11 | 17.954 | 594,431 | -59,524 | 0.04% | 10,672,355 |
| 2013-01-14 | 2013-01-10 | 17.509 | 653,955 | +105,685 | 0.04% | 11,450,343 |
| 2013-01-11 | 2013-01-09 | 18.003 | 548,270 | +30,370 | 0.04% | 9,870,665 |
| 2013-01-10 | 2013-01-08 | 18.596 | 517,900 | -38,063 | 0.03% | 9,630,865 |
| 2013-01-09 | 2013-01-07 | 18.596 | 555,963 | -2,430 | 0.04% | 10,338,684 |
| 2013-01-08 | 2013-01-04 | 18.176 | 558,393 | +11,338 | 0.04% | 10,149,442 |
| 2013-01-07 | 2013-01-03 | 18.522 | 547,055 | +1,620 | 0.04% | 10,132,501 |
| 2013-01-04 | 2013-01-02 | 18.324 | 545,435 | -25,916 | 0.04% | 9,994,735 |
| 2013-01-03 | 2012-12-31 | 17.732 | 571,351 | +39,278 | 0.04% | 10,130,989 |
| 2013-01-02 | 2012-12-27 | 17.979 | 532,073 | +50,211 | 0.04% | 9,565,925 |
| 2012-12-28 | 2012-12-24 | 18.423 | 481,862 | +39,683 | 0.03% | 8,877,402 |
| 2012-12-27 | 2012-12-20 | 18.423 | 442,179 | +50,211 | 0.03% | 8,146,317 |
| 2012-12-21 | 2012-12-19 | 18.991 | 391,968 | -8,504 | 0.03% | 7,443,914 |
| 2012-12-20 | 2012-12-18 | 17.756 | 400,472 | +810 | 0.03% | 7,110,914 |
| 2012-12-19 | 2012-12-17 | 18.028 | 399,662 | +14,982 | 0.03% | 7,205,102 |
| 2012-12-18 | 2012-12-14 | 18.423 | 384,680 | -4,049 | 0.03% | 7,087,006 |
| 2012-12-17 | 2012-12-13 | 18.300 | 388,729 | -8,503 | 0.03% | 7,113,602 |
| 2012-12-14 | 2012-12-12 | 18.621 | 397,232 | -34,419 | 0.03% | 7,396,733 |
| 2012-12-13 | 2012-12-11 | 17.040 | 431,651 | +24,295 | 0.03% | 7,355,399 |
| 2012-12-12 | 2012-12-10 | 17.682 | 407,356 | +42,113 | 0.03% | 7,202,969 |
| 2012-12-11 | 2012-12-07 | 18.275 | 365,243 | -3,645 | 0.02% | 6,674,796 |
| 2012-12-10 | 2012-12-06 | 18.571 | 368,888 | -1,619 | 0.02% | 6,850,729 |
| 2012-12-07 | 2012-12-05 | 18.398 | 370,507 | +70,862 | 0.03% | 6,816,746 |
| 2012-12-06 | 2012-12-04 | 18.966 | 299,645 | +14,577 | 0.02% | 5,683,196 |
| 2012-12-05 | 2012-12-03 | 19.436 | 285,068 | -24,700 | 0.02% | 5,540,483 |
| 2012-12-04 | 2012-11-30 | 18.843 | 309,768 | +29,559 | 0.02% | 5,836,943 |
| 2012-11-30 | 2012-11-28 | 19.213 | 280,209 | +2,430 | 0.02% | 5,383,765 |
| 2012-11-29 | 2012-11-27 | 19.460 | 277,779 | +7,693 | 0.02% | 5,405,676 |
| 2012-11-28 | 2012-11-26 | 19.263 | 270,086 | +6,479 | 0.02% | 5,202,608 |
| 2012-11-27 | 2012-11-23 | 19.757 | 263,607 | -9,718 | 0.02% | 5,208,004 |
| 2012-11-26 | 2012-11-22 | 19.658 | 273,325 | +8,099 | 0.02% | 5,373,000 |
| 2012-11-22 | 2012-11-20 | 19.139 | 265,226 | +8,098 | 0.02% | 5,076,240 |
| 2012-11-20 | 2012-11-16 | 18.151 | 257,128 | +1,215 | 0.02% | 4,667,250 |
| 2012-11-16 | 2012-11-14 | 18.843 | 255,913 | +810 | 0.02% | 4,822,156 |
| 2012-11-13 | 2012-11-09 | 18.201 | 255,103 | -5,264 | 0.02% | 4,643,094 |
| 2012-11-12 | 2012-11-08 | 18.275 | 260,367 | +8,098 | 0.02% | 4,758,193 |
| 2012-11-09 | 2012-11-07 | 18.151 | 252,269 | +810 | 0.02% | 4,579,052 |
| 2012-11-08 | 2012-11-06 | 18.398 | 251,459 | -6,479 | 0.02% | 4,626,450 |
| 2012-11-07 | 2012-11-05 | 17.658 | 257,938 | +2,025 | 0.02% | 4,554,553 |
| 2012-11-05 | 2012-11-01 | 18.226 | 255,913 | +14,172 | 0.02% | 4,664,156 |
| 2012-11-02 | 2012-10-31 | 18.226 | 241,741 | +3,645 | 0.02% | 4,405,864 |
| 2012-11-01 | 2012-10-30 | 17.732 | 238,096 | +5,669 | 0.02% | 4,221,832 |
| 2012-10-31 | 2012-10-29 | 17.361 | 232,427 | +4,454 | 0.02% | 4,035,211 |
| 2012-10-26 | 2012-10-24 | 17.337 | 227,973 | +4,049 | 0.02% | 3,952,255 |
| 2012-10-25 | 2012-10-22 | 17.460 | 223,924 | -1,215 | 0.02% | 3,909,709 |
| 2012-10-24 | 2012-10-19 | 17.608 | 225,139 | -4,049 | 0.02% | 3,964,283 |
| 2012-10-22 | 2012-10-18 | 17.658 | 229,188 | -103,256 | 0.02% | 4,046,898 |
| 2012-10-19 | 2012-10-17 | 16.670 | 332,444 | -19,437 | 0.02% | 5,541,747 |
| 2012-10-18 | 2012-10-16 | 16.151 | 351,881 | +29,155 | 0.02% | 5,683,266 |
| 2012-10-17 | 2012-10-15 | 16.028 | 322,726 | -3,644 | 0.02% | 5,172,530 |
| 2012-10-16 | 2012-10-12 | 16.447 | 326,370 | -15,792 | 0.02% | 5,367,955 |
| 2012-10-15 | 2012-10-11 | 16.670 | 342,162 | -10,529 | 0.02% | 5,703,743 |
| 2012-10-12 | 2012-10-10 | 17.139 | 352,691 | -9,313 | 0.02% | 6,044,749 |
| 2012-10-11 | 2012-10-09 | 16.719 | 362,004 | -1,215 | 0.02% | 6,052,383 |
| 2012-10-10 | 2012-10-08 | 16.793 | 363,219 | -21,866 | 0.02% | 6,099,607 |
| 2012-10-09 | 2012-10-05 | 16.151 | 385,085 | +19,437 | 0.03% | 6,219,547 |
| 2012-10-08 | 2012-10-04 | 16.645 | 365,648 | +1,620 | 0.02% | 6,086,218 |
| 2012-10-05 | 2012-10-03 | 16.793 | 364,028 | +87,464 | 0.02% | 6,113,193 |
| 2012-10-04 | 2012-09-28 | 17.460 | 276,564 | +6,478 | 0.02% | 4,828,803 |
| 2012-09-28 | 2012-09-26 | 17.386 | 270,086 | -10,528 | 0.02% | 4,695,687 |
| 2012-09-27 | 2012-09-25 | 17.139 | 280,614 | +12,958 | 0.02% | 4,809,425 |
| 2012-09-26 | 2012-09-24 | 17.312 | 267,656 | +16,197 | 0.02% | 4,633,609 |
| 2012-09-25 | 2012-09-21 | 16.991 | 251,459 | -5,264 | 0.02% | 4,272,480 |
| 2012-09-24 | 2012-09-20 | 16.522 | 256,723 | -7,289 | 0.02% | 4,241,459 |
| 2012-09-21 | 2012-09-19 | 16.151 | 264,012 | +47,377 | 0.02% | 4,264,085 |
| 2012-09-20 | 2012-09-18 | 16.225 | 216,635 | +5,669 | 0.01% | 3,514,944 |
| 2012-09-19 | 2012-09-17 | 16.645 | 210,966 | -4,050 | 0.01% | 3,511,533 |
| 2012-09-18 | 2012-09-14 | 16.941 | 215,016 | -15,387 | 0.01% | 3,642,665 |
| 2012-09-17 | 2012-09-13 | 15.657 | 230,403 | -71,267 | 0.02% | 3,607,462 |
| 2012-09-14 | 2012-09-12 | 15.336 | 301,670 | -12,148 | 0.02% | 4,626,453 |
| 2012-09-12 | 2012-09-10 | 15.296 | 313,818 | +4,050 | 0.02% | 4,800,306 |
| 2012-09-11 | 2012-09-07 | 15.396 | 309,768 | +1,697 | 0.02% | 4,769,124 |
| 2012-09-07 | 2012-09-05 | 14.974 | 308,071 | +1,208 | 0.02% | 4,612,948 |
| 2012-09-06 | 2012-09-04 | 14.825 | 306,863 | +1,611 | 0.02% | 4,549,139 |
| 2012-09-05 | 2012-09-03 | 14.998 | 305,252 | -806 | 0.02% | 4,578,317 |
| 2012-09-04 | 2012-08-31 | 14.626 | 306,058 | -14,900 | 0.02% | 4,476,405 |
| 2012-09-03 | 2012-08-30 | 14.874 | 320,958 | +403 | 0.02% | 4,774,033 |
| 2012-08-31 | 2012-08-29 | 14.502 | 320,555 | -2,014 | 0.02% | 4,648,639 |
| 2012-08-28 | 2012-08-24 | 14.030 | 322,569 | +2,014 | 0.02% | 4,525,655 |
| 2012-08-27 | 2012-08-23 | 14.154 | 320,555 | +8,054 | 0.02% | 4,537,199 |
| 2012-08-24 | 2012-08-22 | 14.502 | 312,501 | +6,041 | 0.02% | 4,531,841 |
| 2012-08-22 | 2012-08-20 | 14.552 | 306,460 | -4,833 | 0.02% | 4,459,455 |
| 2012-08-21 | 2012-08-17 | 13.906 | 311,293 | +1,208 | 0.02% | 4,328,802 |
| 2012-08-20 | 2012-08-16 | 13.633 | 310,085 | -12,886 | 0.02% | 4,227,304 |
| 2012-08-16 | 2012-08-14 | 13.012 | 322,971 | +6,443 | 0.02% | 4,202,476 |
| 2012-08-15 | 2012-08-13 | 12.913 | 316,528 | +6,443 | 0.02% | 4,087,200 |
| 2012-08-14 | 2012-08-10 | 13.285 | 310,085 | -30,605 | 0.02% | 4,119,504 |
| 2012-08-13 | 2012-08-09 | 13.881 | 340,690 | +18,524 | 0.02% | 4,729,134 |
| 2012-08-10 | 2012-08-08 | 13.037 | 322,166 | -8,054 | 0.02% | 4,200,001 |
| 2012-08-09 | 2012-08-07 | 12.714 | 330,220 | +9,665 | 0.02% | 4,198,399 |
| 2012-08-08 | 2012-08-06 | 13.360 | 320,555 | -806 | 0.02% | 4,282,479 |
| 2012-08-07 | 2012-08-03 | 12.590 | 321,361 | +403 | 0.02% | 4,045,866 |
| 2012-08-06 | 2012-08-02 | 12.838 | 320,958 | +5,235 | 0.02% | 4,120,493 |
| 2012-08-03 | 2012-08-01 | 13.136 | 315,723 | -14,497 | 0.02% | 4,147,365 |
| 2012-08-02 | 2012-07-31 | 13.037 | 330,220 | -403 | 0.02% | 4,304,999 |
| 2012-08-01 | 2012-07-30 | 12.689 | 330,623 | +5,235 | 0.02% | 4,195,313 |
| 2012-07-24 | 2012-07-20 | 12.329 | 325,388 | +2,819 | 0.02% | 4,011,725 |
| 2012-07-23 | 2012-07-19 | 12.441 | 322,569 | -7,248 | 0.02% | 4,013,015 |
| 2012-07-20 | 2012-07-18 | 12.292 | 329,817 | -3,222 | 0.02% | 4,054,046 |
| 2012-07-18 | 2012-07-16 | 11.907 | 333,039 | -5,638 | 0.02% | 3,965,465 |
| 2012-07-11 | 2012-07-09 | 11.261 | 338,677 | +4,027 | 0.02% | 3,813,936 |
| 2012-07-09 | 2012-07-05 | 11.609 | 334,650 | -4,027 | 0.02% | 3,884,927 |
| 2012-07-06 | 2012-07-04 | 11.497 | 338,677 | +8,860 | 0.02% | 3,893,831 |
| 2012-07-05 | 2012-07-03 | 11.919 | 329,817 | +5,638 | 0.02% | 3,931,196 |
| 2012-07-04 | 2012-06-29 | 12.081 | 324,179 | -1,611 | 0.02% | 3,916,319 |
| 2012-07-03 | 2012-06-28 | 11.957 | 325,790 | -8,054 | 0.02% | 3,895,332 |
| 2012-06-29 | 2012-06-27 | 11.845 | 333,844 | -22,552 | 0.02% | 3,954,325 |
| 2012-06-28 | 2012-06-26 | 11.547 | 356,396 | -20,135 | 0.02% | 4,115,249 |
| 2012-06-25 | 2012-06-21 | 11.274 | 376,531 | +24,162 | 0.03% | 4,244,895 |
| 2012-06-21 | 2012-06-19 | 11.087 | 352,369 | +8,054 | 0.02% | 3,906,875 |
| 2012-06-19 | 2012-06-15 | 11.261 | 344,315 | -4,027 | 0.02% | 3,877,427 |
| 2012-06-18 | 2012-06-14 | 11.137 | 348,342 | +19,330 | 0.02% | 3,879,526 |
| 2012-06-14 | 2012-06-12 | 11.398 | 329,012 | -2,416 | 0.02% | 3,750,031 |
| 2012-06-13 | 2012-06-11 | 11.733 | 331,428 | +6,443 | 0.02% | 3,888,673 |
| 2012-06-07 | 2012-06-05 | 11.373 | 324,985 | -16,108 | 0.02% | 3,696,061 |
| 2012-06-06 | 2012-06-04 | 11.199 | 341,093 | +16,108 | 0.02% | 3,819,968 |
| 2012-06-04 | 2012-05-31 | 11.832 | 324,985 | -6,443 | 0.02% | 3,845,357 |
| 2012-05-31 | 2012-05-29 | 12.317 | 331,428 | -25,773 | 0.02% | 4,082,078 |
| 2012-05-30 | 2012-05-28 | 11.882 | 357,201 | -403 | 0.02% | 4,244,289 |
| 2012-05-28 | 2012-05-24 | 12.106 | 357,604 | -8,054 | 0.02% | 4,328,998 |
| 2012-05-24 | 2012-05-22 | 11.423 | 365,658 | +805 | 0.02% | 4,176,796 |
| 2012-05-22 | 2012-05-18 | 10.838 | 364,853 | +3,300 | 0.02% | 3,954,210 |
| 2012-05-17 | 2012-05-15 | 11.276 | 361,553 | +3,192 | 0.02% | 4,076,995 |
| 2012-05-16 | 2012-05-14 | 10.800 | 358,361 | -11,972 | 0.02% | 3,870,381 |
| 2012-05-15 | 2012-05-11 | 11.389 | 370,333 | -3,991 | 0.03% | 4,217,761 |
| 2012-05-14 | 2012-05-10 | 11.602 | 374,324 | +11,174 | 0.03% | 4,342,945 |
| 2012-05-11 | 2012-05-09 | 11.765 | 363,150 | +2,395 | 0.03% | 4,272,453 |
| 2012-05-10 | 2012-05-08 | 12.279 | 360,755 | +22,347 | 0.03% | 4,429,596 |
| 2012-05-08 | 2012-05-04 | 12.705 | 338,408 | -2,793 | 0.03% | 4,299,364 |
| 2012-05-07 | 2012-05-03 | 12.604 | 341,201 | +3,991 | 0.03% | 4,300,648 |
| 2012-05-04 | 2012-05-02 | 12.141 | 337,210 | +3,990 | 0.03% | 4,094,019 |
| 2012-05-03 | 2012-04-30 | 11.740 | 333,220 | -5,188 | 0.03% | 3,911,977 |
| 2012-05-02 | 2012-04-27 | 11.840 | 338,408 | -7,981 | 0.03% | 4,006,804 |
| 2012-04-26 | 2012-04-24 | 11.690 | 346,389 | +17,160 | 0.03% | 4,049,220 |
| 2012-04-19 | 2012-04-17 | 12.442 | 329,229 | -8,780 | 0.02% | 4,096,123 |
| 2012-04-17 | 2012-04-13 | 12.504 | 338,009 | +3,991 | 0.03% | 4,226,535 |
| 2012-04-13 | 2012-04-11 | 12.529 | 334,018 | +1,596 | 0.03% | 4,185,001 |
| 2012-04-12 | 2012-04-10 | 12.780 | 332,422 | +7,183 | 0.03% | 4,248,304 |
| 2012-04-11 | 2012-04-05 | 13.331 | 325,239 | -15,962 | 0.02% | 4,335,807 |
| 2012-04-10 | 2012-04-03 | 13.206 | 341,201 | -2,395 | 0.03% | 4,505,848 |
| 2012-04-05 | 2012-04-02 | 13.431 | 343,596 | -7,981 | 0.03% | 4,614,966 |
| 2012-04-02 | 2012-03-29 | 12.680 | 351,577 | -4,789 | 0.03% | 4,457,862 |
| 2012-03-30 | 2012-03-28 | 12.930 | 356,366 | +10,376 | 0.03% | 4,607,885 |
| 2012-03-29 | 2012-03-27 | 13.456 | 345,990 | -4,390 | 0.03% | 4,655,791 |
| 2012-03-28 | 2012-03-26 | 13.156 | 350,380 | -29,530 | 0.03% | 4,609,505 |
| 2012-03-27 | 2012-03-23 | 12.379 | 379,910 | -31,926 | 0.03% | 4,702,874 |
| 2012-03-23 | 2012-03-21 | 12.053 | 411,836 | +31,926 | 0.03% | 4,963,923 |
| 2012-03-21 | 2012-03-19 | 12.517 | 379,910 | -1,996 | 0.03% | 4,755,234 |
| 2012-03-19 | 2012-03-15 | 12.604 | 381,906 | +5,587 | 0.03% | 4,813,712 |
| 2012-03-16 | 2012-03-14 | 12.680 | 376,319 | -1,596 | 0.03% | 4,771,581 |
| 2012-03-15 | 2012-03-13 | 12.680 | 377,915 | -9,179 | 0.03% | 4,791,818 |
| 2012-03-14 | 2012-03-12 | 12.479 | 387,094 | -3,990 | 0.03% | 4,830,604 |
| 2012-03-13 | 2012-03-09 | 12.153 | 391,084 | +3,990 | 0.03% | 4,752,996 |
| 2012-03-08 | 2012-03-06 | 11.665 | 387,094 | -3,192 | 0.03% | 4,515,354 |
| 2012-03-06 | 2012-03-02 | 12.229 | 390,286 | -11,174 | 0.03% | 4,772,638 |
| 2012-03-05 | 2012-03-01 | 11.815 | 401,460 | -2,394 | 0.03% | 4,743,290 |
| 2012-03-02 | 2012-02-29 | 11.752 | 403,854 | +3,990 | 0.03% | 4,746,275 |
| 2012-03-01 | 2012-02-28 | 12.016 | 399,864 | -3,192 | 0.03% | 4,804,593 |
| 2012-02-29 | 2012-02-27 | 11.414 | 403,056 | +3,192 | 0.03% | 4,600,547 |
| 2012-02-27 | 2012-02-23 | 12.016 | 399,864 | +7,982 | 0.03% | 4,804,593 |
| 2012-02-24 | 2012-02-22 | 12.229 | 391,882 | +11,173 | 0.03% | 4,792,154 |
| 2012-02-23 | 2012-02-21 | 12.191 | 380,709 | +1,597 | 0.03% | 4,641,215 |
| 2012-02-22 | 2012-02-20 | 12.279 | 379,112 | +3,192 | 0.03% | 4,654,996 |
| 2012-02-20 | 2012-02-16 | 12.279 | 375,920 | -3,990 | 0.03% | 4,615,802 |
| 2012-02-17 | 2012-02-15 | 12.404 | 379,910 | -85,401 | 0.03% | 4,712,394 |
| 2012-02-16 | 2012-02-14 | 12.429 | 465,311 | -7,981 | 0.04% | 5,783,366 |
| 2012-02-15 | 2012-02-13 | 12.028 | 473,292 | +3,991 | 0.04% | 5,692,802 |
| 2012-02-14 | 2012-02-10 | 11.978 | 469,301 | -11,174 | 0.04% | 5,621,278 |
| 2012-02-13 | 2012-02-09 | 11.903 | 480,475 | -22,348 | 0.04% | 5,719,000 |
| 2012-02-10 | 2012-02-08 | 11.489 | 502,823 | +3,991 | 0.04% | 5,777,103 |
| 2012-02-09 | 2012-02-07 | 11.289 | 498,832 | +7,981 | 0.04% | 5,631,249 |
| 2012-02-08 | 2012-02-06 | 11.076 | 490,851 | -7,183 | 0.04% | 5,436,603 |
| 2012-02-07 | 2012-02-03 | 10.913 | 498,034 | +12,770 | 0.04% | 5,435,041 |
| 2012-02-06 | 2012-02-02 | 11.364 | 485,264 | -4,789 | 0.04% | 5,514,562 |
| 2012-02-01 | 2012-01-30 | 10.713 | 490,053 | -5,587 | 0.04% | 5,249,704 |
| 2012-01-31 | 2012-01-27 | 11.088 | 495,640 | +5,587 | 0.04% | 5,495,855 |
| 2012-01-30 | 2012-01-26 | 11.477 | 490,053 | +4,789 | 0.04% | 5,624,244 |
| 2012-01-27 | 2012-01-20 | 11.189 | 485,264 | -7,981 | 0.04% | 5,429,442 |
| 2012-01-26 | 2012-01-19 | 11.151 | 493,245 | +6,385 | 0.04% | 5,500,198 |
| 2012-01-19 | 2012-01-17 | 11.201 | 486,860 | +7,183 | 0.04% | 5,453,399 |
| 2012-01-18 | 2012-01-16 | 10.399 | 479,677 | -7,981 | 0.04% | 4,988,301 |
| 2012-01-13 | 2012-01-11 | 10.662 | 487,658 | +7,981 | 0.04% | 5,199,608 |
| 2012-01-12 | 2012-01-10 | 10.449 | 479,677 | -11,174 | 0.04% | 5,012,341 |
| 2012-01-06 | 2012-01-04 | 10.186 | 490,851 | -15,962 | 0.04% | 4,999,953 |
| 2012-01-05 | 2012-01-03 | 10.525 | 506,813 | +15,962 | 0.04% | 5,333,996 |
| 2011-12-28 | 2011-12-22 | 9.660 | 490,851 | +6,385 | 0.04% | 4,741,652 |
| 2011-12-23 | 2011-12-21 | 9.773 | 484,466 | -3,990 | 0.04% | 4,734,603 |
| 2011-12-14 | 2011-12-12 | 9.309 | 488,456 | -7,982 | 0.04% | 4,547,157 |
| 2011-12-12 | 2011-12-08 | 9.247 | 496,438 | -3,990 | 0.04% | 4,590,363 |
| 2011-12-01 | 2011-11-29 | 8.633 | 500,428 | -159,627 | 0.04% | 4,320,027 |
| 2011-11-30 | 2011-11-28 | 8.846 | 660,055 | +3,991 | 0.05% | 5,838,624 |
| 2011-11-09 | 2011-11-07 | 9.585 | 656,064 | -3,991 | 0.05% | 6,288,301 |
| 2011-11-08 | 2011-11-04 | 9.522 | 660,055 | -3,192 | 0.05% | 6,285,204 |
| 2011-11-07 | 2011-11-03 | 9.096 | 663,247 | -6,385 | 0.05% | 6,033,059 |
| 2011-11-04 | 2011-11-02 | 8.733 | 669,632 | -15,963 | 0.05% | 5,847,829 |
| 2011-11-01 | 2011-10-28 | 8.670 | 685,595 | +3,193 | 0.05% | 5,944,282 |
| 2011-10-31 | 2011-10-27 | 8.708 | 682,402 | +22,347 | 0.05% | 5,942,248 |
| 2011-10-26 | 2011-10-24 | 7.618 | 660,055 | -3,192 | 0.05% | 5,028,163 |
| 2011-10-21 | 2011-10-19 | 6.929 | 663,247 | +1,197 | 0.05% | 4,595,429 |
| 2011-10-11 | 2011-10-07 | 6.966 | 662,050 | -22,348 | 0.05% | 4,612,021 |
| 2011-10-07 | 2011-10-04 | 6.039 | 684,398 | -7,981 | 0.05% | 4,133,152 |
| 2011-10-06 | 2011-10-03 | 6.077 | 692,379 | +32,324 | 0.05% | 4,207,376 |
| 2011-10-04 | 2011-09-30 | 6.628 | 660,055 | -798 | 0.05% | 4,374,833 |
| 2011-09-28 | 2011-09-26 | 6.766 | 660,853 | -23,944 | 0.05% | 4,471,202 |
| 2011-09-27 | 2011-09-23 | 7.330 | 684,797 | -23,944 | 0.05% | 5,019,303 |
| 2011-09-23 | 2011-09-21 | 8.131 | 708,741 | +7,982 | 0.06% | 5,763,123 |
| 2011-09-20 | 2011-09-16 | 8.570 | 700,759 | +7,981 | 0.05% | 6,005,518 |
| 2011-09-16 | 2011-09-14 | 8.545 | 692,778 | +798 | 0.05% | 5,919,760 |
| 2011-09-14 | 2011-09-09 | 9.598 | 691,980 | +39,907 | 0.05% | 6,641,508 |
| 2011-09-12 | 2011-09-08 | 9.661 | 652,073 | -2,059 | 0.05% | 6,299,608 |
| 2011-09-02 | 2011-08-31 | 9.346 | 654,132 | -5,947 | 0.05% | 6,113,250 |
| 2011-08-31 | 2011-08-29 | 9.610 | 660,079 | -7,929 | 0.05% | 6,343,653 |
| 2011-08-24 | 2011-08-22 | 8.740 | 668,008 | +154,613 | 0.05% | 5,838,529 |
| 2011-08-19 | 2011-08-17 | 9.585 | 513,395 | -6,343 | 0.04% | 4,921,004 |
| 2011-08-15 | 2011-08-11 | 8.400 | 519,738 | +7,929 | 0.04% | 4,365,633 |
| 2011-08-11 | 2011-08-09 | 8.463 | 511,809 | +3,965 | 0.04% | 4,331,307 |
| 2011-08-10 | 2011-08-08 | 9.144 | 507,844 | -7,929 | 0.04% | 4,643,622 |
| 2011-08-09 | 2011-08-05 | 9.875 | 515,773 | +11,100 | 0.04% | 5,093,413 |
| 2011-08-05 | 2011-08-03 | 10.708 | 504,673 | -10,307 | 0.04% | 5,403,887 |
| 2011-08-04 | 2011-08-02 | 10.645 | 514,980 | -3,965 | 0.04% | 5,481,777 |
| 2011-08-01 | 2011-07-28 | 10.670 | 518,945 | +4,758 | 0.04% | 5,537,073 |
| 2011-07-27 | 2011-07-25 | 10.519 | 514,187 | -7,929 | 0.04% | 5,408,485 |
| 2011-07-26 | 2011-07-22 | 10.594 | 522,116 | -12,290 | 0.04% | 5,531,397 |
| 2011-07-25 | 2011-07-21 | 10.531 | 534,406 | -3,964 | 0.04% | 5,627,899 |
| 2011-07-22 | 2011-07-20 | 10.783 | 538,370 | +3,964 | 0.04% | 5,805,445 |
| 2011-07-21 | 2011-07-19 | 10.657 | 534,406 | -3,568 | 0.04% | 5,695,299 |
| 2011-07-20 | 2011-07-18 | 10.846 | 537,974 | -7,929 | 0.04% | 5,835,099 |
| 2011-07-19 | 2011-07-15 | 10.569 | 545,903 | +3,965 | 0.04% | 5,769,631 |
| 2011-07-15 | 2011-07-13 | 10.531 | 541,938 | +79,288 | 0.04% | 5,707,220 |
| 2011-07-14 | 2011-07-12 | 10.279 | 462,650 | -5,550 | 0.04% | 4,755,527 |
| 2011-07-12 | 2011-07-08 | 10.771 | 468,200 | +8,325 | 0.04% | 5,042,870 |
| 2011-07-11 | 2011-07-07 | 11.048 | 459,875 | +20,615 | 0.04% | 5,080,804 |
| 2011-07-08 | 2011-07-06 | 11.376 | 439,260 | +15,858 | 0.03% | 4,997,085 |
| 2011-07-06 | 2011-07-04 | 11.843 | 423,402 | +7,929 | 0.03% | 5,014,262 |
| 2011-07-05 | 2011-06-30 | 11.717 | 415,473 | +7,929 | 0.03% | 4,867,960 |
| 2011-07-04 | 2011-06-29 | 11.591 | 407,544 | +396 | 0.03% | 4,723,659 |
| 2011-06-15 | 2011-06-13 | 11.982 | 407,148 | +793 | 0.03% | 4,878,254 |
| 2011-06-10 | 2011-06-08 | 11.982 | 406,355 | -8,722 | 0.03% | 4,868,753 |
| 2011-06-02 | 2011-05-31 | 12.007 | 415,077 | +7,929 | 0.03% | 4,983,726 |
| 2011-05-30 | 2011-05-26 | 11.742 | 407,148 | -3,964 | 0.03% | 4,780,689 |
| 2011-05-27 | 2011-05-25 | 12.007 | 411,112 | +11,893 | 0.03% | 4,936,119 |
| 2011-05-18 | 2011-05-16 | 12.499 | 399,219 | -6,343 | 0.03% | 4,989,688 |
| 2011-05-16 | 2011-05-12 | 12.691 | 405,562 | +2,510 | 0.03% | 5,146,851 |
| 2011-05-13 | 2011-05-11 | 12.653 | 403,052 | +25,215 | 0.03% | 5,099,652 |
| 2011-05-11 | 2011-05-06 | 13.071 | 377,837 | +3,940 | 0.03% | 4,938,852 |
| 2011-05-09 | 2011-05-05 | 12.995 | 373,897 | +788 | 0.03% | 4,858,881 |
| 2011-05-05 | 2011-05-03 | 13.325 | 373,109 | +23,639 | 0.03% | 4,971,751 |
| 2011-04-28 | 2011-04-26 | 13.934 | 349,470 | +394 | 0.03% | 4,869,637 |
| 2011-04-27 | 2011-04-21 | 13.909 | 349,076 | -22,063 | 0.03% | 4,855,287 |
| 2011-04-21 | 2011-04-19 | 13.477 | 371,139 | +17,730 | 0.03% | 5,002,020 |
| 2011-04-20 | 2011-04-18 | 13.934 | 353,409 | -149,717 | 0.03% | 4,924,524 |
| 2011-04-18 | 2011-04-14 | 13.960 | 503,126 | +7,880 | 0.04% | 7,023,503 |
| 2011-04-07 | 2011-04-04 | 13.884 | 495,246 | -3,152 | 0.04% | 6,875,790 |
| 2011-04-06 | 2011-04-01 | 13.884 | 498,398 | -9,456 | 0.04% | 6,919,552 |
| 2011-04-01 | 2011-03-30 | 13.224 | 507,854 | -57,522 | 0.04% | 6,715,695 |
| 2011-03-31 | 2011-03-29 | 12.462 | 565,376 | -7,880 | 0.04% | 7,045,847 |
| 2011-03-30 | 2011-03-28 | 12.475 | 573,256 | +5,910 | 0.05% | 7,151,324 |
| 2011-03-29 | 2011-03-25 | 12.361 | 567,346 | -3,152 | 0.04% | 7,012,797 |
| 2011-03-28 | 2011-03-24 | 12.488 | 570,498 | +20,093 | 0.05% | 7,124,158 |
| 2011-03-25 | 2011-03-23 | 12.576 | 550,405 | +4,728 | 0.04% | 6,922,140 |
| 2011-03-24 | 2011-03-22 | 12.500 | 545,677 | +22,064 | 0.04% | 6,821,128 |
| 2011-03-23 | 2011-03-21 | 12.818 | 523,613 | -2,364 | 0.04% | 6,711,446 |
| 2011-03-22 | 2011-03-18 | 12.234 | 525,977 | -14,972 | 0.04% | 6,434,697 |
| 2011-03-21 | 2011-03-17 | 12.145 | 540,949 | +10,244 | 0.04% | 6,569,807 |
| 2011-03-18 | 2011-03-16 | 12.615 | 530,705 | -6,304 | 0.04% | 6,694,589 |
| 2011-03-17 | 2011-03-15 | 12.310 | 537,009 | +10,244 | 0.04% | 6,610,551 |
| 2011-03-16 | 2011-03-14 | 12.564 | 526,765 | +18,123 | 0.04% | 6,618,147 |
| 2011-03-14 | 2011-03-10 | 13.528 | 508,642 | -17,335 | 0.04% | 6,881,035 |
| 2011-03-11 | 2011-03-09 | 13.274 | 525,977 | -21,276 | 0.04% | 6,982,047 |
| 2011-03-08 | 2011-03-04 | 12.424 | 547,253 | +15,760 | 0.04% | 6,799,159 |
| 2011-02-17 | 2011-02-15 | 12.818 | 531,493 | -23,640 | 0.04% | 6,812,449 |
| 2011-02-15 | 2011-02-11 | 11.967 | 555,133 | +15,760 | 0.04% | 6,643,441 |
| 2011-02-14 | 2011-02-10 | 12.208 | 539,373 | -16,547 | 0.04% | 6,584,891 |
| 2011-02-11 | 2011-02-09 | 12.792 | 555,920 | +2,363 | 0.04% | 7,111,434 |
| 2011-02-10 | 2011-02-08 | 13.351 | 553,557 | +31,520 | 0.04% | 7,390,306 |
| 2011-02-09 | 2011-02-07 | 12.767 | 522,037 | -7,092 | 0.04% | 6,664,746 |
| 2011-02-08 | 2011-02-02 | 12.437 | 529,129 | +11,820 | 0.04% | 6,580,698 |
| 2011-02-07 | 2011-01-31 | 12.310 | 517,309 | -47,279 | 0.04% | 6,368,045 |
| 2011-01-31 | 2011-01-27 | 12.170 | 564,588 | -33,095 | 0.04% | 6,871,232 |
| 2011-01-28 | 2011-01-26 | 11.980 | 597,683 | +394 | 0.05% | 7,160,234 |
| 2011-01-27 | 2011-01-25 | 11.917 | 597,289 | +11,819 | 0.05% | 7,117,614 |
| 2011-01-26 | 2011-01-24 | 12.310 | 585,470 | +3,152 | 0.05% | 7,207,103 |
| 2011-01-25 | 2011-01-21 | 12.741 | 582,318 | +7,880 | 0.05% | 7,419,562 |
| 2011-01-24 | 2011-01-20 | 13.021 | 574,438 | +14,578 | 0.05% | 7,479,539 |
| 2011-01-20 | 2011-01-18 | 12.919 | 559,860 | -12,608 | 0.04% | 7,232,885 |
| 2011-01-19 | 2011-01-17 | 12.970 | 572,468 | -8,274 | 0.05% | 7,424,829 |
| 2011-01-18 | 2011-01-14 | 12.741 | 580,742 | +6,304 | 0.05% | 7,399,481 |
| 2011-01-17 | 2011-01-13 | 13.122 | 574,438 | +15,760 | 0.05% | 7,537,859 |
| 2011-01-13 | 2011-01-11 | 13.300 | 558,678 | +15,759 | 0.04% | 7,430,314 |
| 2011-01-12 | 2011-01-10 | 13.477 | 542,919 | -6,304 | 0.04% | 7,317,183 |
| 2011-01-11 | 2011-01-07 | 13.757 | 549,223 | +7,486 | 0.04% | 7,555,485 |
| 2011-01-10 | 2011-01-06 | 14.315 | 541,737 | +78,798 | 0.04% | 7,755,002 |
| 2011-01-07 | 2011-01-05 | 13.782 | 462,939 | -2,364 | 0.04% | 6,380,253 |
| 2011-01-06 | 2011-01-04 | 13.046 | 465,303 | +1,576 | 0.04% | 6,070,344 |
| 2011-01-04 | 2010-12-31 | 12.868 | 463,727 | -3,940 | 0.04% | 5,967,393 |
| 2010-12-30 | 2010-12-28 | 12.665 | 467,667 | +21,670 | 0.04% | 5,923,135 |
| 2010-12-29 | 2010-12-24 | 13.148 | 445,997 | +14,971 | 0.04% | 5,863,758 |
| 2010-12-28 | 2010-12-22 | 13.376 | 431,026 | -16,547 | 0.03% | 5,765,386 |
| 2010-12-23 | 2010-12-21 | 12.741 | 447,573 | +29,943 | 0.04% | 5,702,718 |
| 2010-12-22 | 2010-12-20 | 12.716 | 417,630 | -4,334 | 0.03% | 5,310,602 |
| 2010-12-17 | 2010-12-15 | 12.919 | 421,964 | -394 | 0.03% | 5,451,393 |
| 2010-12-16 | 2010-12-14 | 13.274 | 422,358 | +29,944 | 0.03% | 5,606,563 |
| 2010-12-15 | 2010-12-13 | 12.564 | 392,414 | +1,575 | 0.03% | 4,930,194 |
| 2010-12-10 | 2010-12-08 | 11.904 | 390,839 | -4,727 | 0.03% | 4,652,486 |
| 2010-12-08 | 2010-12-06 | 12.043 | 395,566 | -1,576 | 0.03% | 4,763,975 |
| 2010-12-07 | 2010-12-03 | 11.561 | 397,142 | +7,091 | 0.03% | 4,591,436 |
| 2010-12-02 | 2010-11-30 | 10.711 | 390,051 | -7,879 | 0.03% | 4,177,805 |
| 2010-12-01 | 2010-11-29 | 10.444 | 397,930 | -15,760 | 0.03% | 4,156,147 |
| 2010-11-30 | 2010-11-26 | 10.546 | 413,690 | -23,639 | 0.03% | 4,362,751 |
| 2010-11-26 | 2010-11-24 | 9.810 | 437,329 | -5,516 | 0.03% | 4,290,146 |
| 2010-11-24 | 2010-11-22 | 9.988 | 442,845 | -5,516 | 0.03% | 4,422,938 |
| 2010-11-23 | 2010-11-19 | 10.038 | 448,361 | +18,911 | 0.04% | 4,500,789 |
| 2010-11-22 | 2010-11-18 | 9.772 | 429,450 | +11,032 | 0.03% | 4,196,504 |
| 2010-11-18 | 2010-11-16 | 10.026 | 418,418 | +23,640 | 0.03% | 4,194,902 |
| 2010-11-16 | 2010-11-12 | 10.318 | 394,778 | +7,879 | 0.03% | 4,073,126 |
| 2010-11-11 | 2010-11-09 | 11.092 | 386,899 | -15,759 | 0.03% | 4,291,344 |
| 2010-11-10 | 2010-11-08 | 11.015 | 402,658 | +7,092 | 0.03% | 4,435,478 |
| 2010-11-09 | 2010-11-05 | 11.028 | 395,566 | -3,152 | 0.03% | 4,362,376 |
| 2010-11-08 | 2010-11-04 | 11.041 | 398,718 | -20,488 | 0.03% | 4,402,197 |
| 2010-11-05 | 2010-11-03 | 10.292 | 419,206 | -10,244 | 0.03% | 4,314,522 |
| 2010-11-04 | 2010-11-02 | 10.038 | 429,450 | +7,880 | 0.03% | 4,310,954 |
| 2010-11-02 | 2010-10-29 | 9.962 | 421,570 | +7,092 | 0.03% | 4,199,752 |
| 2010-11-01 | 2010-10-28 | 10.279 | 414,478 | -3,940 | 0.03% | 4,260,601 |
| 2010-10-28 | 2010-10-26 | 10.229 | 418,418 | -2,364 | 0.03% | 4,279,862 |
| 2010-10-27 | 2010-10-25 | 10.165 | 420,782 | -43,339 | 0.03% | 4,277,342 |
| 2010-10-25 | 2010-10-21 | 9.823 | 464,121 | -7,880 | 0.04% | 4,558,863 |
| 2010-10-22 | 2010-10-20 | 9.797 | 472,001 | -3,939 | 0.04% | 4,624,285 |
| 2010-10-21 | 2010-10-19 | 9.886 | 475,940 | -2,364 | 0.04% | 4,705,156 |
| 2010-10-20 | 2010-10-18 | 9.899 | 478,304 | -1,182 | 0.04% | 4,734,596 |
| 2010-10-19 | 2010-10-15 | 9.696 | 479,486 | +3,940 | 0.04% | 4,648,937 |
| 2010-10-18 | 2010-10-14 | 9.937 | 475,546 | -394 | 0.04% | 4,725,401 |
| 2010-10-15 | 2010-10-13 | 9.924 | 475,940 | -65,403 | 0.04% | 4,723,276 |
| 2010-10-14 | 2010-10-12 | 9.556 | 541,343 | +39,399 | 0.04% | 5,173,111 |
| 2010-10-13 | 2010-10-11 | 9.670 | 501,944 | +15,760 | 0.04% | 4,853,942 |
| 2010-10-11 | 2010-10-07 | 9.962 | 486,184 | -7,880 | 0.04% | 4,843,448 |
| 2010-10-08 | 2010-10-06 | 9.873 | 494,064 | -3,940 | 0.04% | 4,878,060 |
| 2010-10-06 | 2010-10-04 | 10.013 | 498,004 | -7,880 | 0.04% | 4,986,481 |
| 2010-10-05 | 2010-09-30 | 9.683 | 505,884 | +7,880 | 0.04% | 4,898,463 |
| 2010-10-04 | 2010-09-29 | 9.746 | 498,004 | +7,880 | 0.04% | 4,853,761 |
| 2010-09-30 | 2010-09-28 | 9.785 | 490,124 | +9,456 | 0.04% | 4,795,619 |
| 2010-09-29 | 2010-09-27 | 10.026 | 480,668 | +7,879 | 0.04% | 4,818,997 |
| 2010-09-27 | 2010-09-22 | 10.026 | 472,789 | -3,939 | 0.04% | 4,740,005 |
| 2010-09-24 | 2010-09-21 | 9.708 | 476,728 | -2,364 | 0.04% | 4,628,246 |
| 2010-09-22 | 2010-09-20 | 9.277 | 479,092 | -8,274 | 0.04% | 4,444,477 |
| 2010-09-21 | 2010-09-17 | 9.010 | 487,366 | +7,880 | 0.04% | 4,391,349 |
| 2010-09-17 | 2010-09-15 | 9.315 | 479,486 | +10,243 | 0.04% | 4,466,387 |
| 2010-09-15 | 2010-09-13 | 9.426 | 469,243 | -7,879 | 0.04% | 4,423,194 |
| 2010-09-14 | 2010-09-10 | 9.260 | 477,122 | +69 | 0.04% | 4,418,347 |
| 2010-09-10 | 2010-09-08 | 8.929 | 477,053 | -392 | 0.04% | 4,259,498 |
| 2010-09-09 | 2010-09-07 | 9.056 | 477,445 | -3,920 | 0.04% | 4,323,898 |
| 2010-09-07 | 2010-09-03 | 9.158 | 481,365 | -18,816 | 0.04% | 4,408,519 |
| 2010-09-06 | 2010-09-02 | 9.005 | 500,181 | -5,880 | 0.04% | 4,504,283 |
| 2010-09-01 | 2010-08-30 | 8.699 | 506,061 | -10,191 | 0.04% | 4,402,314 |
| 2010-08-31 | 2010-08-27 | 8.470 | 516,252 | -21,952 | 0.04% | 4,372,437 |
| 2010-08-27 | 2010-08-25 | 8.444 | 538,204 | -3,920 | 0.04% | 4,544,631 |
| 2010-08-26 | 2010-08-24 | 8.521 | 542,124 | -32,927 | 0.04% | 4,619,222 |
| 2010-08-25 | 2010-08-23 | 8.176 | 575,051 | +11,760 | 0.05% | 4,701,735 |
| 2010-08-24 | 2010-08-20 | 8.431 | 563,291 | -784 | 0.04% | 4,749,283 |
| 2010-08-23 | 2010-08-19 | 8.265 | 564,075 | -13,328 | 0.04% | 4,662,358 |
| 2010-08-20 | 2010-08-18 | 8.419 | 577,403 | -62,327 | 0.05% | 4,860,900 |
| 2010-08-19 | 2010-08-17 | 8.112 | 639,730 | -1,960 | 0.05% | 5,189,764 |
| 2010-08-18 | 2010-08-16 | 7.819 | 641,690 | +3,920 | 0.05% | 5,017,409 |
| 2010-08-17 | 2010-08-13 | 7.794 | 637,770 | +60,367 | 0.05% | 4,970,488 |
| 2010-08-16 | 2010-08-12 | 8.112 | 577,403 | +8,624 | 0.05% | 4,684,140 |
| 2010-08-13 | 2010-08-11 | 8.240 | 568,779 | -7,840 | 0.05% | 4,686,729 |
| 2010-08-12 | 2010-08-10 | 8.112 | 576,619 | +3,920 | 0.05% | 4,677,780 |
| 2010-08-11 | 2010-08-09 | 8.278 | 572,699 | +5,880 | 0.05% | 4,740,944 |
| 2010-08-10 | 2010-08-06 | 8.393 | 566,819 | +15,679 | 0.05% | 4,757,338 |
| 2010-08-09 | 2010-08-05 | 8.368 | 551,140 | +3,136 | 0.04% | 4,611,684 |
| 2010-08-06 | 2010-08-04 | 8.521 | 548,004 | -12,543 | 0.04% | 4,669,323 |
| 2010-08-03 | 2010-07-30 | 8.176 | 560,547 | +4,704 | 0.04% | 4,583,147 |
| 2010-08-02 | 2010-07-29 | 8.291 | 555,843 | -3,920 | 0.04% | 4,608,496 |
| 2010-07-30 | 2010-07-28 | 8.265 | 559,763 | -784 | 0.04% | 4,626,717 |
| 2010-07-29 | 2010-07-27 | 8.380 | 560,547 | -21,952 | 0.04% | 4,697,547 |
| 2010-07-27 | 2010-07-23 | 8.036 | 582,499 | +28,224 | 0.05% | 4,680,901 |
| 2010-07-26 | 2010-07-22 | 8.049 | 554,275 | +14,111 | 0.04% | 4,461,166 |
| 2010-07-22 | 2010-07-20 | 8.036 | 540,164 | +7,840 | 0.04% | 4,340,702 |
| 2010-07-21 | 2010-07-19 | 8.214 | 532,324 | -7,840 | 0.04% | 4,372,760 |
| 2010-07-19 | 2010-07-15 | 8.495 | 540,164 | -11,760 | 0.04% | 4,588,742 |
| 2010-07-16 | 2010-07-14 | 8.521 | 551,924 | -14,895 | 0.04% | 4,702,724 |
| 2010-07-15 | 2010-07-13 | 8.355 | 566,819 | +7,840 | 0.05% | 4,735,648 |
| 2010-07-13 | 2010-07-09 | 8.317 | 558,979 | -23,520 | 0.04% | 4,648,757 |
| 2010-07-12 | 2010-07-08 | 8.151 | 582,499 | +10,976 | 0.05% | 4,747,771 |
| 2010-07-08 | 2010-07-06 | 8.049 | 571,523 | -7,056 | 0.05% | 4,599,989 |
| 2010-07-07 | 2010-07-05 | 8.036 | 578,579 | -11,760 | 0.05% | 4,649,400 |
| 2010-07-06 | 2010-07-02 | 7.921 | 590,339 | -10,191 | 0.05% | 4,676,133 |
| 2010-07-05 | 2010-06-30 | 7.845 | 600,530 | +3,135 | 0.05% | 4,710,897 |
| 2010-07-02 | 2010-06-29 | 7.806 | 597,395 | -39,983 | 0.05% | 4,663,444 |
| 2010-06-30 | 2010-06-28 | 7.947 | 637,378 | -14,111 | 0.05% | 5,064,993 |
| 2010-06-29 | 2010-06-25 | 8.112 | 651,489 | +58,798 | 0.05% | 5,285,158 |
| 2010-06-28 | 2010-06-24 | 7.717 | 592,691 | +21,952 | 0.05% | 4,573,803 |
| 2010-06-25 | 2010-06-23 | 7.896 | 570,739 | +47,039 | 0.05% | 4,506,319 |
| 2010-06-24 | 2010-06-22 | 8.189 | 523,700 | +11,760 | 0.04% | 4,288,559 |
| 2010-06-23 | 2010-06-21 | 8.355 | 511,940 | +23,519 | 0.04% | 4,277,146 |
| 2010-06-22 | 2010-06-18 | 8.533 | 488,421 | +24,303 | 0.04% | 4,167,870 |
| 2010-06-17 | 2010-06-14 | 8.737 | 464,118 | +3,136 | 0.04% | 4,055,204 |
| 2010-06-15 | 2010-06-11 | 8.623 | 460,982 | +3,920 | 0.04% | 3,974,884 |
| 2010-06-11 | 2010-06-09 | 9.005 | 457,062 | -2,352 | 0.04% | 4,115,983 |
| 2010-06-10 | 2010-06-08 | 8.737 | 459,414 | +2,352 | 0.04% | 4,014,103 |
| 2010-06-09 | 2010-06-07 | 8.788 | 457,062 | +6,272 | 0.04% | 4,016,873 |
| 2010-05-31 | 2010-05-27 | 8.942 | 450,790 | -7,840 | 0.04% | 4,030,752 |
| 2010-05-28 | 2010-05-26 | 8.393 | 458,630 | -4,312 | 0.04% | 3,849,303 |
| 2010-05-27 | 2010-05-25 | 7.972 | 462,942 | +2,352 | 0.04% | 3,690,629 |
| 2010-05-26 | 2010-05-24 | 8.151 | 460,590 | +11,368 | 0.04% | 3,754,128 |
| 2010-05-25 | 2010-05-20 | 8.731 | 449,222 | -3,136 | 0.04% | 3,922,358 |
| 2010-05-24 | 2010-05-19 | 8.731 | 452,358 | +2,994 | 0.04% | 3,949,740 |
| 2010-05-20 | 2010-05-18 | 9.348 | 449,364 | -6,231 | 0.04% | 4,200,558 |
| 2010-05-18 | 2010-05-14 | 10.093 | 455,595 | +7,788 | 0.04% | 4,598,104 |
| 2010-05-17 | 2010-05-13 | 9.849 | 447,807 | +3,894 | 0.04% | 4,410,253 |
| 2010-05-14 | 2010-05-12 | 10.093 | 443,913 | -7,788 | 0.04% | 4,480,203 |
| 2010-05-12 | 2010-05-10 | 9.759 | 451,701 | +1,558 | 0.04% | 4,408,004 |
| 2010-05-11 | 2010-05-07 | 9.759 | 450,143 | -5,841 | 0.04% | 4,392,800 |
| 2010-05-10 | 2010-05-06 | 10.093 | 455,984 | +1,947 | 0.04% | 4,602,030 |
| 2010-05-07 | 2010-05-05 | 10.658 | 454,037 | -7,788 | 0.04% | 4,838,900 |
| 2010-05-04 | 2010-04-30 | 10.542 | 461,825 | +7,788 | 0.04% | 4,868,531 |
| 2010-04-30 | 2010-04-28 | 10.709 | 454,037 | +4,673 | 0.04% | 4,862,220 |
| 2010-04-29 | 2010-04-27 | 11.377 | 449,364 | -16,355 | 0.04% | 5,112,217 |
| 2010-04-28 | 2010-04-26 | 11.158 | 465,719 | -9,735 | 0.04% | 5,196,621 |
| 2010-04-27 | 2010-04-23 | 10.837 | 475,454 | +13,629 | 0.04% | 5,152,622 |
| 2010-04-26 | 2010-04-22 | 9.926 | 461,825 | -28,037 | 0.04% | 4,583,890 |
| 2010-04-23 | 2010-04-21 | 9.271 | 489,862 | -6,230 | 0.04% | 4,541,384 |
| 2010-04-22 | 2010-04-20 | 8.911 | 496,092 | +6,230 | 0.04% | 4,420,781 |
| 2010-04-21 | 2010-04-19 | 9.232 | 489,862 | -58,799 | 0.04% | 4,522,514 |
| 2010-04-20 | 2010-04-16 | 9.733 | 548,661 | -28,036 | 0.04% | 5,340,115 |
| 2010-04-19 | 2010-04-15 | 9.502 | 576,697 | -14,797 | 0.05% | 5,479,699 |
| 2010-04-16 | 2010-04-14 | 9.027 | 591,494 | -14,797 | 0.05% | 5,339,283 |
| 2010-04-15 | 2010-04-13 | 8.500 | 606,291 | -3,894 | 0.05% | 5,153,668 |
| 2010-04-13 | 2010-04-09 | 8.449 | 610,185 | -7,009 | 0.05% | 5,155,428 |
| 2010-04-12 | 2010-04-08 | 8.295 | 617,194 | -4,673 | 0.05% | 5,119,547 |
| 2010-04-09 | 2010-04-07 | 8.102 | 621,867 | +8,567 | 0.05% | 5,038,534 |
| 2010-04-08 | 2010-04-01 | 7.961 | 613,300 | +2,336 | 0.05% | 4,882,497 |
| 2010-04-01 | 2010-03-30 | 8.218 | 610,964 | +19,470 | 0.05% | 5,020,800 |
| 2010-03-31 | 2010-03-29 | 8.359 | 591,494 | -7,788 | 0.05% | 4,944,343 |
| 2010-03-25 | 2010-03-23 | 8.295 | 599,282 | -3,115 | 0.05% | 4,970,969 |
| 2010-03-24 | 2010-03-22 | 8.256 | 602,397 | +7,788 | 0.05% | 4,973,603 |
| 2010-03-19 | 2010-03-17 | 8.410 | 594,609 | -2,337 | 0.05% | 5,000,922 |
| 2010-03-18 | 2010-03-16 | 8.321 | 596,946 | -3,894 | 0.05% | 4,966,922 |
| 2010-03-17 | 2010-03-15 | 8.500 | 600,840 | -36,992 | 0.05% | 5,107,332 |
| 2010-03-16 | 2010-03-12 | 8.731 | 637,832 | +8,956 | 0.05% | 5,569,196 |
| 2010-03-15 | 2010-03-11 | 8.423 | 628,876 | -17,913 | 0.05% | 5,297,197 |
| 2010-03-12 | 2010-03-10 | 8.192 | 646,789 | -23,363 | 0.05% | 5,298,594 |
| 2010-03-11 | 2010-03-09 | 8.218 | 670,152 | -22,585 | 0.05% | 5,507,197 |
| 2010-03-10 | 2010-03-08 | 8.218 | 692,737 | -29,595 | 0.06% | 5,692,796 |
| 2010-03-09 | 2010-03-05 | 7.974 | 722,332 | -109,810 | 0.06% | 5,759,778 |
| 2010-03-08 | 2010-03-04 | 7.550 | 832,142 | +3,894 | 0.07% | 6,282,783 |
| 2010-03-05 | 2010-03-03 | 7.242 | 828,248 | +174,450 | 0.07% | 5,998,143 |
| 2010-03-04 | 2010-03-02 | 7.499 | 653,798 | +51,401 | 0.05% | 4,902,682 |
| 2010-03-03 | 2010-03-01 | 7.627 | 602,397 | +24,142 | 0.05% | 4,594,588 |
| 2010-03-01 | 2010-02-25 | 7.820 | 578,255 | +18,691 | 0.05% | 4,521,827 |
| 2010-02-25 | 2010-02-23 | 7.987 | 559,564 | +4,673 | 0.05% | 4,469,073 |
| 2010-02-24 | 2010-02-22 | 7.935 | 554,891 | -779 | 0.04% | 4,403,251 |
| 2010-02-23 | 2010-02-19 | 7.910 | 555,670 | -4,672 | 0.04% | 4,395,163 |
| 2010-02-18 | 2010-02-12 | 7.833 | 560,342 | +26,868 | 0.05% | 4,388,947 |
| 2010-02-17 | 2010-02-11 | 7.974 | 533,474 | +15,576 | 0.04% | 4,253,850 |
| 2010-02-12 | 2010-02-10 | 8.141 | 517,898 | +3,894 | 0.04% | 4,216,099 |
| 2010-02-11 | 2010-02-09 | 8.410 | 514,004 | +15,576 | 0.04% | 4,322,999 |
| 2010-02-10 | 2010-02-08 | 8.590 | 498,428 | -15,576 | 0.04% | 4,281,598 |
| 2010-02-09 | 2010-02-05 | 8.359 | 514,004 | +15,576 | 0.04% | 4,296,599 |
| 2010-02-05 | 2010-02-03 | 8.873 | 498,428 | -19,470 | 0.04% | 4,422,398 |
| 2010-02-04 | 2010-02-02 | 8.629 | 517,898 | -38,161 | 0.04% | 4,468,799 |
| 2010-02-02 | 2010-01-29 | 8.269 | 556,059 | +779 | 0.04% | 4,598,160 |
| 2010-01-29 | 2010-01-27 | 8.154 | 555,280 | +7,788 | 0.04% | 4,527,548 |
| 2010-01-28 | 2010-01-26 | 8.166 | 547,492 | +15,576 | 0.04% | 4,471,077 |
| 2010-01-26 | 2010-01-22 | 8.719 | 531,916 | -12,461 | 0.04% | 4,637,566 |
| 2010-01-25 | 2010-01-21 | 8.731 | 544,377 | -3,894 | 0.04% | 4,753,199 |
| 2010-01-21 | 2010-01-19 | 9.027 | 548,271 | +15,576 | 0.04% | 4,949,119 |
| 2010-01-20 | 2010-01-18 | 9.219 | 532,695 | -2,337 | 0.04% | 4,911,118 |
| 2010-01-15 | 2010-01-13 | 9.617 | 535,032 | -3,115 | 0.04% | 5,145,634 |
| 2010-01-13 | 2010-01-11 | 9.784 | 538,147 | -46,727 | 0.04% | 5,265,422 |
| 2010-01-12 | 2010-01-08 | 9.117 | 584,874 | -33,489 | 0.05% | 5,332,096 |
| 2010-01-11 | 2010-01-07 | 8.693 | 618,363 | +5,452 | 0.05% | 5,375,384 |
| 2010-01-08 | 2010-01-06 | 8.539 | 612,911 | -14,018 | 0.05% | 5,233,550 |
| 2010-01-06 | 2010-01-04 | 8.539 | 626,929 | -2,337 | 0.05% | 5,353,247 |
| 2010-01-05 | 2009-12-31 | 8.333 | 629,266 | -5,451 | 0.05% | 5,243,922 |
| 2009-12-21 | 2009-12-17 | 8.025 | 634,717 | -3,115 | 0.05% | 5,093,748 |
| 2009-12-18 | 2009-12-16 | 8.295 | 637,832 | -2,337 | 0.05% | 5,290,736 |
| 2009-12-16 | 2009-12-14 | 8.179 | 640,169 | -7,788 | 0.05% | 5,236,141 |
| 2009-12-10 | 2009-12-08 | 8.231 | 647,957 | +18,691 | 0.05% | 5,333,122 |
| 2009-12-09 | 2009-12-07 | 8.719 | 629,266 | +11,682 | 0.05% | 5,486,323 |
| 2009-12-08 | 2009-12-04 | 8.526 | 617,584 | -147,971 | 0.05% | 5,265,522 |
| 2009-12-07 | 2009-12-03 | 8.269 | 765,555 | +109,032 | 0.06% | 6,330,523 |
| 2009-12-04 | 2009-12-02 | 7.961 | 656,523 | +55,683 | 0.05% | 5,226,596 |
| 2009-12-01 | 2009-11-27 | 8.077 | 600,840 | -12,460 | 0.05% | 4,852,737 |
| 2009-11-30 | 2009-11-26 | 8.269 | 613,300 | -5,452 | 0.05% | 5,071,497 |
| 2009-11-26 | 2009-11-24 | 8.359 | 618,752 | -7,788 | 0.05% | 5,172,195 |
| 2009-11-25 | 2009-11-23 | 8.012 | 626,540 | +15,576 | 0.05% | 5,020,081 |
| 2009-11-24 | 2009-11-20 | 8.012 | 610,964 | +38,550 | 0.05% | 4,895,280 |
| 2009-11-20 | 2009-11-18 | 8.436 | 572,414 | +14,408 | 0.05% | 4,828,952 |
| 2009-11-19 | 2009-11-17 | 8.513 | 558,006 | +18,691 | 0.05% | 4,750,395 |
| 2009-11-18 | 2009-11-16 | 8.693 | 539,315 | -7,788 | 0.04% | 4,688,225 |
| 2009-11-17 | 2009-11-13 | 8.796 | 547,103 | -16,744 | 0.04% | 4,812,126 |
| 2009-11-16 | 2009-11-12 | 8.706 | 563,847 | +3,894 | 0.05% | 4,908,720 |
| 2009-11-13 | 2009-11-11 | 8.577 | 559,953 | +779 | 0.05% | 4,802,920 |
| 2009-11-11 | 2009-11-09 | 8.539 | 559,174 | +7,788 | 0.05% | 4,774,698 |
| 2009-11-10 | 2009-11-06 | 8.629 | 551,386 | -7,788 | 0.04% | 4,757,758 |
| 2009-11-09 | 2009-11-05 | 8.577 | 559,174 | -29,594 | 0.05% | 4,796,238 |
| 2009-11-06 | 2009-11-04 | 8.667 | 588,768 | -1,947 | 0.05% | 5,102,997 |
| 2009-11-05 | 2009-11-03 | 8.629 | 590,715 | -151,865 | 0.05% | 5,097,117 |
| 2009-11-04 | 2009-11-02 | 8.064 | 742,580 | +7,788 | 0.06% | 5,987,978 |
| 2009-11-02 | 2009-10-29 | 7.858 | 734,792 | -7,788 | 0.06% | 5,774,218 |
| 2009-10-30 | 2009-10-28 | 8.012 | 742,580 | +42,055 | 0.06% | 5,949,838 |
| 2009-10-29 | 2009-10-27 | 8.218 | 700,525 | -14,019 | 0.06% | 5,756,797 |
| 2009-10-28 | 2009-10-23 | 8.513 | 714,544 | +1,169 | 0.06% | 6,083,028 |
| 2009-10-27 | 2009-10-22 | 8.346 | 713,375 | +99,685 | 0.06% | 5,953,996 |
| 2009-10-23 | 2009-10-21 | 8.770 | 613,690 | +14,797 | 0.05% | 5,382,042 |
| 2009-10-22 | 2009-10-20 | 8.577 | 598,893 | +19,470 | 0.05% | 5,136,922 |
| 2009-10-21 | 2009-10-19 | 8.526 | 579,423 | +35,435 | 0.05% | 4,940,161 |
| 2009-10-19 | 2009-10-15 | 8.886 | 543,988 | -22,585 | 0.04% | 4,833,622 |
| 2009-10-16 | 2009-10-14 | 8.654 | 566,573 | +7,788 | 0.05% | 4,903,352 |
| 2009-10-15 | 2009-10-13 | 8.911 | 558,785 | -6,230 | 0.05% | 4,979,452 |
| 2009-10-13 | 2009-10-09 | 8.475 | 565,015 | -45,949 | 0.05% | 4,788,298 |
| 2009-10-12 | 2009-10-08 | 7.948 | 610,964 | +26,479 | 0.05% | 4,856,055 |
| 2009-10-08 | 2009-10-06 | 7.691 | 584,485 | +23,364 | 0.05% | 4,495,495 |
| 2009-10-07 | 2009-10-05 | 7.845 | 561,121 | +7,788 | 0.05% | 4,402,253 |
| 2009-10-02 | 2009-09-29 | 8.282 | 553,333 | +7,788 | 0.04% | 4,582,723 |
| 2009-09-30 | 2009-09-28 | 8.102 | 545,545 | +27,257 | 0.04% | 4,420,152 |
| 2009-09-28 | 2009-09-24 | 8.577 | 518,288 | -7,787 | 0.04% | 4,445,544 |
| 2009-09-25 | 2009-09-23 | 8.757 | 526,075 | -7,010 | 0.04% | 4,606,906 |
| 2009-09-24 | 2009-09-22 | 8.796 | 533,085 | +2,337 | 0.04% | 4,688,828 |
| 2009-09-22 | 2009-09-18 | 8.873 | 530,748 | -5,452 | 0.04% | 4,709,163 |
| 2009-09-21 | 2009-09-17 | 8.860 | 536,200 | +23,364 | 0.04% | 4,750,652 |
| 2009-09-18 | 2009-09-16 | 8.886 | 512,836 | -27,258 | 0.04% | 4,556,820 |
| 2009-09-17 | 2009-09-15 | 8.398 | 540,094 | -15,576 | 0.04% | 4,535,492 |
| 2009-09-16 | 2009-09-14 | 8.629 | 555,670 | +31,152 | 0.04% | 4,794,819 |
| 2009-09-15 | 2009-09-11 | 8.822 | 524,518 | +23,285 | 0.04% | 4,627,492 |
| 2009-09-14 | 2009-09-10 | 9.093 | 501,233 | -15,506 | 0.04% | 4,557,828 |
| 2009-09-11 | 2009-09-09 | 8.874 | 516,739 | -25,585 | 0.04% | 4,585,523 |
| 2009-09-10 | 2009-09-08 | 8.913 | 542,324 | +7,753 | 0.04% | 4,833,548 |
| 2009-09-09 | 2009-09-07 | 8.951 | 534,571 | -11,629 | 0.04% | 4,785,133 |
| 2009-09-08 | 2009-09-04 | 8.693 | 546,200 | +9,691 | 0.04% | 4,748,329 |
| 2009-09-07 | 2009-09-03 | 8.487 | 536,509 | +27,911 | 0.04% | 4,553,361 |
| 2009-09-04 | 2009-09-02 | 8.990 | 508,598 | -1,551 | 0.04% | 4,572,320 |
| 2009-09-03 | 2009-09-01 | 9.313 | 510,149 | +50,395 | 0.04% | 4,750,764 |
| 2009-09-02 | 2009-08-31 | 9.803 | 459,754 | -50,395 | 0.04% | 4,506,800 |
| 2009-08-31 | 2009-08-27 | 9.996 | 510,149 | +1,551 | 0.04% | 5,099,504 |
| 2009-08-28 | 2009-08-26 | 10.048 | 508,598 | -5,815 | 0.04% | 5,110,240 |
| 2009-08-27 | 2009-08-25 | 9.119 | 514,413 | -6,202 | 0.04% | 4,690,947 |
| 2009-08-26 | 2009-08-24 | 9.106 | 520,615 | -5,427 | 0.04% | 4,740,788 |
| 2009-08-24 | 2009-08-20 | 8.732 | 526,042 | -11,242 | 0.04% | 4,593,442 |
| 2009-08-21 | 2009-08-19 | 8.616 | 537,284 | -10,854 | 0.04% | 4,629,239 |
| 2009-08-20 | 2009-08-18 | 8.255 | 548,138 | +775 | 0.04% | 4,524,797 |
| 2009-08-18 | 2009-08-14 | 8.797 | 547,363 | +2,326 | 0.04% | 4,814,919 |
| 2009-08-17 | 2009-08-13 | 8.900 | 545,037 | -18,607 | 0.04% | 4,850,698 |
| 2009-08-14 | 2009-08-12 | 8.319 | 563,644 | +3,101 | 0.05% | 4,689,146 |
| 2009-08-13 | 2009-08-11 | 8.564 | 560,543 | +23,259 | 0.05% | 4,800,718 |
| 2009-08-11 | 2009-08-07 | 8.771 | 537,284 | +2,326 | 0.04% | 4,712,399 |
| 2009-08-10 | 2009-08-06 | 8.964 | 534,958 | -27,136 | 0.04% | 4,795,498 |
| 2009-08-07 | 2009-08-05 | 8.680 | 562,094 | -15,506 | 0.05% | 4,879,251 |
| 2009-08-06 | 2009-08-04 | 8.564 | 577,600 | +3,877 | 0.05% | 4,946,801 |
| 2009-08-05 | 2009-08-03 | 8.861 | 573,723 | -50,395 | 0.05% | 5,083,797 |
| 2009-08-04 | 2009-07-31 | 8.294 | 624,118 | +73,654 | 0.05% | 5,176,150 |
| 2009-08-03 | 2009-07-30 | 8.577 | 550,464 | +23,259 | 0.05% | 4,721,497 |
| 2009-07-31 | 2009-07-29 | 9.119 | 527,205 | +11,242 | 0.05% | 4,807,598 |
| 2009-07-29 | 2009-07-27 | 9.596 | 515,963 | +4,651 | 0.04% | 4,951,316 |
| 2009-07-28 | 2009-07-24 | 9.480 | 511,312 | +15,506 | 0.04% | 4,847,329 |
| 2009-07-27 | 2009-07-23 | 8.771 | 495,806 | -387 | 0.04% | 4,348,604 |
| 2009-07-24 | 2009-07-22 | 8.100 | 496,193 | +8,528 | 0.04% | 4,019,199 |
| 2009-07-22 | 2009-07-20 | 7.881 | 487,665 | +7,753 | 0.04% | 3,843,191 |
| 2009-07-21 | 2009-07-17 | 7.662 | 479,912 | -11,629 | 0.04% | 3,676,861 |
| 2009-07-20 | 2009-07-16 | 7.481 | 491,541 | -44,968 | 0.04% | 3,677,197 |
| 2009-07-17 | 2009-07-15 | 7.287 | 536,509 | -9,303 | 0.05% | 3,909,801 |
| 2009-07-15 | 2009-07-13 | 6.810 | 545,812 | -15,507 | 0.05% | 3,717,117 |
| 2009-07-07 | 2009-07-03 | 7.352 | 561,319 | -38,765 | 0.05% | 4,126,803 |
| 2009-07-06 | 2009-07-02 | 7.081 | 600,084 | -45,355 | 0.05% | 4,249,263 |
| 2009-07-03 | 2009-06-30 | 6.926 | 645,439 | +15,506 | 0.06% | 4,470,527 |
| 2009-07-02 | 2009-06-29 | 7.171 | 629,933 | -38,765 | 0.05% | 4,517,502 |
| 2009-06-30 | 2009-06-26 | 7.094 | 668,698 | -7,753 | 0.06% | 4,743,751 |
| 2009-06-29 | 2009-06-25 | 6.810 | 676,451 | +7,753 | 0.06% | 4,606,801 |
| 2009-06-26 | 2009-06-24 | 6.514 | 668,698 | -15,506 | 0.06% | 4,355,626 |
| 2009-06-25 | 2009-06-23 | 6.449 | 684,204 | +1,551 | 0.06% | 4,412,501 |
| 2009-06-24 | 2009-06-22 | 6.630 | 682,653 | +9,303 | 0.06% | 4,525,768 |
| 2009-06-22 | 2009-06-18 | 6.707 | 673,350 | +1,551 | 0.06% | 4,516,202 |
| 2009-06-19 | 2009-06-17 | 6.991 | 671,799 | +18,607 | 0.06% | 4,696,430 |
| 2009-06-18 | 2009-06-16 | 6.810 | 653,192 | -7,753 | 0.06% | 4,448,401 |
| 2009-06-17 | 2009-06-15 | 7.042 | 660,945 | -6,202 | 0.06% | 4,654,651 |
| 2009-06-16 | 2009-06-12 | 7.159 | 667,147 | -30,237 | 0.06% | 4,775,773 |
| 2009-06-15 | 2009-06-11 | 6.939 | 697,384 | +11,630 | 0.06% | 4,839,310 |
| 2009-06-12 | 2009-06-10 | 7.107 | 685,754 | -3,877 | 0.06% | 4,873,592 |
| 2009-06-11 | 2009-06-09 | 6.888 | 689,631 | -14,731 | 0.06% | 4,749,930 |
| 2009-06-10 | 2009-06-08 | 7.197 | 704,362 | +17,057 | 0.06% | 5,069,432 |
| 2009-06-09 | 2009-06-05 | 7.197 | 687,305 | +58,148 | 0.06% | 4,946,669 |
| 2009-06-08 | 2009-06-04 | 7.068 | 629,157 | -7,753 | 0.05% | 4,447,017 |
| 2009-06-05 | 2009-06-03 | 7.262 | 636,910 | +124,823 | 0.05% | 4,625,042 |
| 2009-06-04 | 2009-06-02 | 7.558 | 512,087 | -49,619 | 0.04% | 3,870,531 |
| 2009-06-03 | 2009-06-01 | 7.739 | 561,706 | -3,877 | 0.05% | 4,346,999 |
| 2009-06-02 | 2009-05-29 | 7.442 | 565,583 | +73,654 | 0.05% | 4,209,217 |
| 2009-06-01 | 2009-05-27 | 7.623 | 491,929 | +23,259 | 0.04% | 3,749,895 |
| 2009-05-29 | 2009-05-26 | 7.713 | 468,670 | -1,938 | 0.04% | 3,614,910 |
| 2009-05-26 | 2009-05-22 | 7.765 | 470,608 | +1,938 | 0.04% | 3,654,138 |
| 2009-05-25 | 2009-05-21 | 7.803 | 468,670 | -2,326 | 0.04% | 3,657,225 |
| 2009-05-22 | 2009-05-20 | 7.726 | 470,996 | -3,101 | 0.04% | 3,639,018 |
| 2009-05-21 | 2009-05-19 | 7.674 | 474,097 | -38,498 | 0.04% | 3,638,394 |
| 2009-05-20 | 2009-05-18 | 7.260 | 512,595 | +23,142 | 0.04% | 3,721,201 |
| 2009-05-19 | 2009-05-15 | 7.247 | 489,453 | +25,456 | 0.04% | 3,546,856 |
| 2009-05-13 | 2009-05-11 | 7.610 | 463,997 | -50,526 | 0.04% | 3,530,807 |
| 2009-05-12 | 2009-05-08 | 7.000 | 514,523 | -54,770 | 0.04% | 3,601,798 |
| 2009-05-08 | 2009-05-06 | 6.495 | 569,293 | -39,341 | 0.05% | 3,697,382 |
| 2009-05-07 | 2009-05-05 | 6.365 | 608,634 | +30,856 | 0.05% | 3,873,990 |
| 2009-05-06 | 2009-05-04 | 6.585 | 577,778 | -163,537 | 0.05% | 3,804,919 |
| 2009-05-05 | 2009-04-30 | 6.015 | 741,315 | -3,857 | 0.06% | 4,459,042 |
| 2009-05-04 | 2009-04-29 | 5.834 | 745,172 | -134,995 | 0.06% | 4,347,002 |
| 2009-04-30 | 2009-04-28 | 5.535 | 880,167 | -45,512 | 0.08% | 4,872,072 |
| 2009-04-29 | 2009-04-27 | 5.056 | 925,679 | -115,710 | 0.08% | 4,679,999 |
| 2009-04-28 | 2009-04-24 | 5.095 | 1,041,389 | +550,779 | 0.09% | 5,305,500 |
| 2009-04-27 | 2009-04-23 | 6.248 | 490,610 | -7,714 | 0.04% | 3,065,520 |
| 2009-04-24 | 2009-04-22 | 6.222 | 498,324 | +7,714 | 0.04% | 3,100,800 |
| 2009-04-22 | 2009-04-20 | 6.365 | 490,610 | -771 | 0.04% | 3,122,760 |
| 2009-04-21 | 2009-04-17 | 6.015 | 491,381 | -107,996 | 0.04% | 2,955,678 |
| 2009-04-20 | 2009-04-16 | 5.328 | 599,377 | -7,714 | 0.05% | 3,193,469 |
| 2009-04-17 | 2009-04-15 | 5.367 | 607,091 | +61,712 | 0.05% | 3,258,179 |
| 2009-04-16 | 2009-04-14 | 5.419 | 545,379 | -9,257 | 0.05% | 2,955,258 |
| 2009-04-14 | 2009-04-08 | 4.913 | 554,636 | -10,028 | 0.05% | 2,725,009 |
| 2009-04-09 | 2009-04-07 | 5.030 | 564,664 | -13,500 | 0.05% | 2,840,159 |
| 2009-04-08 | 2009-04-06 | 5.082 | 578,164 | -73,283 | 0.05% | 2,938,041 |
| 2009-04-07 | 2009-04-03 | 4.887 | 651,447 | -19,285 | 0.06% | 3,183,766 |
| 2009-04-06 | 2009-04-02 | 4.874 | 670,732 | +117,253 | 0.06% | 3,269,321 |
| 2009-04-03 | 2009-04-01 | 4.511 | 553,479 | +13,885 | 0.05% | 2,496,900 |
| 2009-04-02 | 2009-03-31 | 4.667 | 539,594 | +31,628 | 0.05% | 2,518,201 |
| 2009-04-01 | 2009-03-30 | 4.758 | 507,966 | +104,138 | 0.04% | 2,416,693 |
| 2009-03-31 | 2009-03-27 | 5.302 | 403,828 | +27,385 | 0.03% | 2,141,117 |
| 2009-03-30 | 2009-03-26 | 5.069 | 376,443 | -61,712 | 0.03% | 1,908,081 |
| 2009-03-27 | 2009-03-25 | 4.408 | 438,155 | +38,570 | 0.04% | 1,931,201 |
| 2009-03-26 | 2009-03-24 | 4.537 | 399,585 | -86,397 | 0.03% | 1,813,001 |
| 2009-03-24 | 2009-03-20 | 4.083 | 485,982 | +7,714 | 0.04% | 1,984,502 |
| 2009-03-23 | 2009-03-19 | 4.148 | 478,268 | -64,797 | 0.04% | 1,984,002 |
| 2009-03-20 | 2009-03-18 | 3.863 | 543,065 | -43,970 | 0.05% | 2,097,920 |
| 2009-03-19 | 2009-03-17 | 3.526 | 587,035 | -35,484 | 0.05% | 2,069,920 |
| 2009-03-18 | 2009-03-16 | 3.513 | 622,519 | +96,039 | 0.05% | 2,186,969 |
| 2009-03-17 | 2009-03-13 | 3.526 | 526,480 | -84,854 | 0.05% | 1,856,400 |
| 2009-03-16 | 2009-03-12 | 3.241 | 611,334 | +7,714 | 0.05% | 1,981,250 |
| 2009-03-13 | 2009-03-11 | 3.241 | 603,620 | +77,140 | 0.05% | 1,956,250 |
| 2009-03-12 | 2009-03-10 | 3.254 | 526,480 | +6,171 | 0.05% | 1,713,075 |
| 2009-03-09 | 2009-03-05 | 3.448 | 520,309 | -19,671 | 0.04% | 1,794,171 |
| 2009-03-06 | 2009-03-04 | 3.409 | 539,980 | -23,913 | 0.05% | 1,841,002 |
| 2009-03-05 | 2009-03-03 | 3.345 | 563,893 | +79,454 | 0.05% | 1,885,980 |
| 2009-03-04 | 2009-03-02 | 3.604 | 484,439 | -2,314 | 0.04% | 1,745,841 |
| 2009-03-03 | 2009-02-27 | 3.733 | 486,753 | -23,142 | 0.04% | 1,817,280 |
| 2009-03-02 | 2009-02-26 | 3.772 | 509,895 | -8,485 | 0.04% | 1,923,510 |
| 2009-02-27 | 2009-02-25 | 3.695 | 518,380 | -7,714 | 0.04% | 1,915,199 |
| 2009-02-26 | 2009-02-24 | 3.513 | 526,094 | +23,913 | 0.05% | 1,848,219 |
| 2009-02-25 | 2009-02-23 | 3.837 | 502,181 | +7,714 | 0.04% | 1,926,960 |
| 2009-02-24 | 2009-02-20 | 3.928 | 494,467 | -2,314 | 0.04% | 1,942,230 |
| 2009-02-23 | 2009-02-19 | 4.109 | 496,781 | +72,511 | 0.04% | 2,041,479 |
| 2009-02-20 | 2009-02-18 | 4.148 | 424,270 | -1,542 | 0.04% | 1,760,002 |
| 2009-02-19 | 2009-02-17 | 3.967 | 425,812 | -13,886 | 0.04% | 1,689,118 |
| 2009-02-18 | 2009-02-16 | 4.421 | 439,698 | +10,029 | 0.04% | 1,943,702 |
| 2009-02-17 | 2009-02-13 | 4.602 | 429,669 | -77,912 | 0.04% | 1,977,348 |
| 2009-02-13 | 2009-02-11 | 4.135 | 507,581 | +13,885 | 0.04% | 2,099,021 |
| 2009-02-12 | 2009-02-10 | 4.278 | 493,696 | -2,314 | 0.04% | 2,112,002 |
| 2009-02-11 | 2009-02-09 | 4.058 | 496,010 | -77,140 | 0.04% | 2,012,591 |
| 2009-02-10 | 2009-02-06 | 4.083 | 573,150 | +77,912 | 0.05% | 2,340,451 |
| 2009-02-09 | 2009-02-05 | 3.863 | 495,238 | -36,256 | 0.04% | 1,913,159 |
| 2009-02-06 | 2009-02-04 | 3.422 | 531,494 | -30,856 | 0.05% | 1,818,960 |
| 2009-02-05 | 2009-02-03 | 3.202 | 562,350 | +15,428 | 0.05% | 1,800,630 |
| 2009-02-02 | 2009-01-29 | 3.241 | 546,922 | -44,356 | 0.05% | 1,772,500 |
| 2009-01-30 | 2009-01-23 | 3.046 | 591,278 | +23,142 | 0.05% | 1,801,276 |
| 2009-01-29 | 2009-01-22 | 3.267 | 568,136 | +19,285 | 0.05% | 1,855,981 |
| 2009-01-23 | 2009-01-21 | 3.111 | 548,851 | +7,714 | 0.05% | 1,707,601 |
| 2009-01-22 | 2009-01-20 | 3.293 | 541,137 | +7,714 | 0.05% | 1,781,811 |
| 2009-01-20 | 2009-01-16 | 3.669 | 533,423 | -7,714 | 0.05% | 1,956,946 |
| 2009-01-19 | 2009-01-15 | 3.604 | 541,137 | +11,571 | 0.05% | 1,950,171 |
| 2009-01-16 | 2009-01-14 | 3.811 | 529,566 | -26,999 | 0.05% | 2,018,311 |
| 2009-01-15 | 2009-01-13 | 4.045 | 556,565 | -130,366 | 0.05% | 2,251,082 |
| 2009-01-14 | 2009-01-12 | 3.604 | 686,931 | +116,481 | 0.06% | 2,475,590 |
| 2009-01-13 | 2009-01-09 | 3.824 | 570,450 | -457,440 | 0.05% | 2,181,526 |
| 2009-01-12 | 2009-01-08 | 2.917 | 1,027,890 | -6,171 | 0.09% | 2,998,126 |
| 2009-01-09 | 2009-01-07 | 2.956 | 1,034,061 | +16,200 | 0.09% | 3,056,341 |
| 2009-01-08 | 2009-01-06 | 2.904 | 1,017,861 | -151,580 | 0.09% | 2,955,679 |
| 2009-01-07 | 2009-01-05 | 2.502 | 1,169,441 | -23,914 | 0.10% | 2,925,879 |
| 2009-01-06 | 2009-01-02 | 2.593 | 1,193,355 | +30,856 | 0.10% | 3,094,001 |
| 2009-01-05 | 2008-12-31 | 1.996 | 1,162,499 | +285,032 | 0.10% | 2,320,780 |
| 2009-01-02 | 2008-12-29 | 2.087 | 877,467 | +28,928 | 0.08% | 1,831,376 |
| 2008-12-30 | 2008-12-24 | 2.359 | 848,539 | +82,539 | 0.07% | 2,001,999 |
| 2008-12-29 | 2008-12-22 | 2.619 | 766,000 | +118,410 | 0.07% | 2,005,861 |
| 2008-12-23 | 2008-12-19 | 2.852 | 647,590 | -23,142 | 0.06% | 1,846,901 |
| 2008-12-22 | 2008-12-18 | 2.826 | 670,732 | +53,227 | 0.06% | 1,895,511 |
| 2008-12-19 | 2008-12-17 | 2.826 | 617,505 | +30,856 | 0.05% | 1,745,090 |
| 2008-12-18 | 2008-12-16 | 2.787 | 586,649 | +7,714 | 0.05% | 1,635,075 |
| 2008-12-17 | 2008-12-15 | 2.917 | 578,935 | +55,541 | 0.05% | 1,688,624 |
| 2008-12-15 | 2008-12-11 | 3.111 | 523,394 | -40,885 | 0.05% | 1,628,399 |
| 2008-12-12 | 2008-12-10 | 2.891 | 564,279 | +17,743 | 0.05% | 1,631,246 |
| 2008-12-10 | 2008-12-08 | 2.956 | 546,536 | +3,857 | 0.05% | 1,615,379 |
| 2008-12-09 | 2008-12-05 | 2.800 | 542,679 | +385 | 0.05% | 1,519,559 |
| 2008-12-01 | 2008-11-27 | 2.982 | 542,294 | +34,713 | 0.05% | 1,616,901 |
| 2008-11-27 | 2008-11-25 | 3.111 | 507,581 | -3,857 | 0.04% | 1,579,201 |
| 2008-11-21 | 2008-11-19 | 2.567 | 511,438 | -3,857 | 0.04% | 1,312,741 |
| 2008-11-20 | 2008-11-18 | 2.619 | 515,295 | -5,014 | 0.04% | 1,349,361 |
| 2008-11-19 | 2008-11-17 | 2.502 | 520,309 | -13,114 | 0.04% | 1,301,785 |
| 2008-11-18 | 2008-11-14 | 2.398 | 533,423 | -13,113 | 0.05% | 1,279,276 |
| 2008-11-17 | 2008-11-13 | 2.541 | 546,536 | +89,482 | 0.05% | 1,388,659 |
| 2008-11-12 | 2008-11-10 | 3.241 | 457,054 | +11,571 | 0.04% | 1,481,250 |
| 2008-11-11 | 2008-11-07 | 4.148 | 445,483 | +1,543 | 0.04% | 1,848,000 |
| 2008-11-10 | 2008-11-06 | 4.576 | 443,940 | -772 | 0.04% | 2,031,514 |
| 2008-11-06 | 2008-11-04 | 4.174 | 444,712 | -3,857 | 0.04% | 1,856,331 |
| 2008-11-04 | 2008-10-31 | 3.695 | 448,569 | +11,957 | 0.04% | 1,657,276 |
| 2008-11-03 | 2008-10-30 | 3.215 | 436,612 | -11,571 | 0.04% | 1,403,680 |
| 2008-10-31 | 2008-10-29 | 1.620 | 448,183 | +13,114 | 0.04% | 726,250 |
| 2008-10-30 | 2008-10-28 | 1.607 | 435,069 | +77,911 | 0.04% | 699,360 |
| 2008-10-29 | 2008-10-27 | 2.048 | 357,158 | +7,714 | 0.03% | 731,540 |
| 2008-10-28 | 2008-10-24 | 2.722 | 349,444 | +1,543 | 0.03% | 951,300 |
| 2008-10-22 | 2008-10-20 | 3.928 | 347,901 | -55,541 | 0.03% | 1,366,530 |
| 2008-10-21 | 2008-10-17 | 4.654 | 403,442 | +2,700 | 0.03% | 1,877,571 |
| 2008-10-16 | 2008-10-14 | 6.598 | 400,742 | -4,243 | 0.03% | 2,644,255 |
| 2008-10-13 | 2008-10-09 | 6.585 | 404,985 | -1,157 | 0.03% | 2,667,002 |
| 2008-10-10 | 2008-10-08 | 6.352 | 406,142 | -385 | 0.04% | 2,579,852 |
| 2008-10-09 | 2008-10-06 | 7.467 | 406,527 | +1,542 | 0.04% | 3,035,517 |
| 2008-09-29 | 2008-09-25 | 9.139 | 404,985 | +1,543 | 0.03% | 3,701,253 |
| 2008-09-23 | 2008-09-19 | 10.047 | 403,442 | -7,714 | 0.03% | 4,053,252 |
| 2008-09-22 | 2008-09-18 | 9.334 | 411,156 | -12,728 | 0.04% | 3,837,602 |
| 2008-09-19 | 2008-09-17 | 9.593 | 423,884 | -32,013 | 0.04% | 4,066,301 |
| 2008-09-17 | 2008-09-12 | 9.671 | 455,897 | -10,800 | 0.04% | 4,408,860 |
| 2008-09-16 | 2008-09-11 | 9.632 | 466,697 | -80,997 | 0.04% | 4,495,228 |
| 2008-09-12 | 2008-09-10 | 9.632 | 547,694 | -5,462 | 0.05% | 5,275,391 |
| 2008-09-08 | 2008-09-04 | 9.970 | 553,156 | -23,432 | 0.05% | 5,515,202 |
| 2008-09-05 | 2008-09-03 | 9.970 | 576,588 | -8,835 | 0.05% | 5,748,829 |
| 2008-09-03 | 2008-09-01 | 9.697 | 585,423 | -1,153 | 0.05% | 5,676,897 |
| 2008-09-02 | 2008-08-29 | 9.502 | 586,576 | -768 | 0.05% | 5,573,553 |
| 2008-09-01 | 2008-08-28 | 9.879 | 587,344 | -32,652 | 0.05% | 5,802,555 |
| 2008-08-28 | 2008-08-26 | 9.502 | 619,996 | -7,682 | 0.05% | 5,891,105 |
| 2008-08-27 | 2008-08-25 | 9.502 | 627,678 | -30,731 | 0.05% | 5,964,098 |
| 2008-08-26 | 2008-08-21 | 9.150 | 658,409 | +7,683 | 0.06% | 6,024,709 |
| 2008-07-29 | 2008-07-25 | 9.515 | 650,726 | -7,683 | 0.06% | 6,191,566 |
| 2008-07-28 | 2008-07-24 | 9.619 | 658,409 | -9,219 | 0.06% | 6,333,229 |
| 2008-07-16 | 2008-07-14 | 8.877 | 667,628 | -3,842 | 0.06% | 5,926,577 |
| 2008-07-10 | 2008-07-08 | 8.526 | 671,470 | -768 | 0.06% | 5,724,702 |
| 2008-07-08 | 2008-07-04 | 8.695 | 672,238 | -7,683 | 0.06% | 5,845,000 |
| 2008-07-07 | 2008-07-03 | 8.721 | 679,921 | -43,791 | 0.06% | 5,929,502 |
| 2008-06-30 | 2008-06-26 | 9.255 | 723,712 | -42,255 | 0.06% | 6,697,618 |
| 2008-06-25 | 2008-06-23 | 8.591 | 765,967 | +15,365 | 0.07% | 6,580,198 |
| 2008-06-20 | 2008-06-18 | 8.695 | 750,602 | +769 | 0.07% | 6,526,362 |
| 2008-06-13 | 2008-06-11 | 9.242 | 749,833 | +15,365 | 0.07% | 6,929,596 |
| 2008-06-12 | 2008-06-10 | 9.606 | 734,468 | +1,921 | 0.06% | 7,055,280 |
| 2008-06-06 | 2008-06-04 | 10.009 | 732,547 | -26,890 | 0.06% | 7,332,411 |
| 2008-06-05 | 2008-06-03 | 9.866 | 759,437 | +1,537 | 0.07% | 7,492,831 |
| 2008-06-04 | 2008-06-02 | 9.671 | 757,900 | +36,877 | 0.07% | 7,329,692 |
| 2008-06-03 | 2008-05-30 | 9.697 | 721,023 | +34,572 | 0.06% | 6,991,822 |
| 2008-06-02 | 2008-05-29 | 10.088 | 686,451 | -34,956 | 0.06% | 6,924,625 |
| 2008-05-30 | 2008-05-28 | 9.723 | 721,407 | +3,841 | 0.06% | 7,014,326 |
| 2008-05-29 | 2008-05-27 | 9.762 | 717,566 | -7,299 | 0.06% | 7,004,999 |
| 2008-05-28 | 2008-05-26 | 9.853 | 724,865 | -24,968 | 0.06% | 7,142,299 |
| 2008-05-26 | 2008-05-22 | 9.899 | 749,833 | +1,511 | 0.07% | 7,422,801 |
| 2008-05-23 | 2008-05-21 | 9.886 | 748,322 | +40,637 | 0.07% | 7,398,083 |
| 2008-05-22 | 2008-05-20 | 9.847 | 707,685 | +6,900 | 0.06% | 6,968,646 |
| 2008-05-21 | 2008-05-19 | 10.121 | 700,785 | -23,002 | 0.06% | 7,092,641 |
| 2008-05-19 | 2008-05-15 | 9.964 | 723,787 | +767 | 0.06% | 7,212,164 |
| 2008-05-16 | 2008-05-14 | 9.782 | 723,020 | +3,834 | 0.06% | 7,072,501 |
| 2008-04-30 | 2008-04-28 | 9.665 | 719,186 | +39,869 | 0.06% | 6,950,578 |
| 2008-04-28 | 2008-04-24 | 9.860 | 679,317 | +23,002 | 0.06% | 6,698,163 |
| 2008-04-23 | 2008-04-21 | 10.304 | 656,315 | -7,667 | 0.06% | 6,762,400 |
| 2008-04-22 | 2008-04-18 | 10.264 | 663,982 | -49,454 | 0.06% | 6,815,418 |
| 2008-04-18 | 2008-04-16 | 9.795 | 713,436 | +11,501 | 0.06% | 6,988,057 |
| 2008-04-17 | 2008-04-15 | 10.004 | 701,935 | +1,533 | 0.06% | 7,021,885 |
| 2008-04-11 | 2008-04-09 | 9.991 | 700,402 | -4,600 | 0.06% | 6,997,415 |
| 2008-04-10 | 2008-04-08 | 9.938 | 705,002 | -7,667 | 0.06% | 7,006,591 |
| 2008-04-07 | 2008-04-02 | 10.343 | 712,669 | -11,501 | 0.06% | 7,370,934 |
| 2008-04-03 | 2008-04-01 | 10.238 | 724,170 | -1,533 | 0.06% | 7,414,326 |
| 2008-04-02 | 2008-03-31 | 10.043 | 725,703 | +3,833 | 0.06% | 7,288,046 |
| 2008-04-01 | 2008-03-28 | 10.069 | 721,870 | -6,900 | 0.06% | 7,268,382 |
| 2008-03-31 | 2008-03-27 | 9.143 | 728,770 | -2,300 | 0.06% | 6,663,002 |
| 2008-03-28 | 2008-03-26 | 9.195 | 731,070 | -7,668 | 0.06% | 6,722,171 |
| 2008-03-27 | 2008-03-25 | 8.869 | 738,738 | +2,300 | 0.06% | 6,551,803 |
| 2008-03-25 | 2008-03-19 | 9.025 | 736,438 | -2,300 | 0.06% | 6,646,664 |
| 2008-03-18 | 2008-03-14 | 8.908 | 738,738 | -4,600 | 0.06% | 6,580,708 |
| 2008-03-17 | 2008-03-13 | 8.895 | 743,338 | +4,600 | 0.06% | 6,611,990 |
| 2008-03-14 | 2008-03-12 | 9.391 | 738,738 | -9,584 | 0.06% | 6,937,203 |
| 2008-03-13 | 2008-03-11 | 8.830 | 748,322 | +11,884 | 0.07% | 6,607,522 |
| 2008-03-07 | 2008-03-05 | 9.521 | 736,438 | +1,917 | 0.06% | 7,011,655 |
| 2008-03-06 | 2008-03-04 | 9.665 | 734,521 | +23,002 | 0.06% | 7,098,783 |
| 2008-03-03 | 2008-02-28 | 10.004 | 711,519 | +7,667 | 0.06% | 7,117,760 |
| 2008-02-29 | 2008-02-27 | 10.030 | 703,852 | -46,003 | 0.06% | 7,059,422 |
| 2008-02-27 | 2008-02-25 | 9.847 | 749,855 | +39,103 | 0.07% | 7,383,898 |
| 2008-02-26 | 2008-02-22 | 9.860 | 710,752 | +7,667 | 0.06% | 7,008,117 |
| 2008-02-22 | 2008-02-20 | 9.899 | 703,085 | +2,300 | 0.06% | 6,960,029 |
| 2008-02-21 | 2008-02-19 | 10.069 | 700,785 | +1,534 | 0.06% | 7,056,081 |
| 2008-02-19 | 2008-02-15 | 10.421 | 699,251 | -10,351 | 0.06% | 7,286,875 |
| 2008-02-18 | 2008-02-14 | 10.147 | 709,602 | +1,533 | 0.06% | 7,200,388 |
| 2008-02-15 | 2008-02-13 | 10.291 | 708,069 | -20,318 | 0.06% | 7,286,417 |
| 2008-02-14 | 2008-02-12 | 9.938 | 728,387 | +12,268 | 0.06% | 7,239,001 |
| 2008-02-13 | 2008-02-11 | 9.860 | 716,119 | +15,334 | 0.06% | 7,061,037 |
| 2008-02-12 | 2008-02-06 | 10.264 | 700,785 | +15,335 | 0.06% | 7,193,181 |
| 2008-02-11 | 2008-02-04 | 10.630 | 685,450 | +766 | 0.06% | 7,286,095 |
| 2008-02-05 | 2008-02-01 | 10.956 | 684,684 | -3,833 | 0.06% | 7,501,203 |
| 2008-02-01 | 2008-01-30 | 11.021 | 688,517 | -7,668 | 0.06% | 7,588,096 |
| 2008-01-31 | 2008-01-29 | 10.956 | 696,185 | +3,067 | 0.06% | 7,627,205 |
| 2008-01-30 | 2008-01-28 | 11.947 | 693,118 | -3,067 | 0.06% | 8,280,644 |
| 2008-01-29 | 2008-01-25 | 12.169 | 696,185 | -34,502 | 0.06% | 8,471,645 |
| 2008-01-28 | 2008-01-24 | 12.130 | 730,687 | -68,238 | 0.06% | 8,862,899 |
| 2008-01-25 | 2008-01-23 | 10.969 | 798,925 | -7,668 | 0.07% | 8,763,215 |
| 2008-01-24 | 2008-01-22 | 10.591 | 806,593 | -383 | 0.07% | 8,542,243 |
| 2008-01-23 | 2008-01-21 | 10.904 | 806,976 | +3,067 | 0.07% | 8,798,900 |
| 2008-01-22 | 2008-01-18 | 11.464 | 803,909 | +6,900 | 0.07% | 9,216,313 |
| 2008-01-21 | 2008-01-17 | 10.173 | 797,009 | -21,468 | 0.07% | 8,108,104 |
| 2008-01-18 | 2008-01-16 | 9.847 | 818,477 | -3,067 | 0.07% | 8,059,626 |
| 2008-01-17 | 2008-01-15 | 9.886 | 821,544 | -9,967 | 0.07% | 8,121,972 |
| 2008-01-16 | 2008-01-14 | 9.743 | 831,511 | +2,300 | 0.07% | 8,101,213 |
| 2008-01-15 | 2008-01-11 | 9.743 | 829,211 | -10,734 | 0.07% | 8,078,805 |
| 2008-01-08 | 2008-01-04 | 10.121 | 839,945 | +767 | 0.07% | 8,501,079 |
| 2008-01-07 | 2008-01-03 | 10.108 | 839,178 | +1,533 | 0.07% | 8,482,371 |
| 2008-01-03 | 2007-12-31 | 10.147 | 837,645 | +16,868 | 0.07% | 8,499,650 |
| 2008-01-02 | 2007-12-27 | 10.643 | 820,777 | -10,734 | 0.07% | 8,735,279 |
| 2007-12-28 | 2007-12-24 | 9.912 | 831,511 | -6,134 | 0.07% | 8,242,198 |
| 2007-12-27 | 2007-12-20 | 9.717 | 837,645 | -18,401 | 0.07% | 8,139,125 |
| 2007-12-21 | 2007-12-19 | 9.743 | 856,046 | -15,335 | 0.07% | 8,340,252 |
| 2007-12-19 | 2007-12-17 | 8.699 | 871,381 | +49,070 | 0.08% | 7,580,457 |
| 2007-12-17 | 2007-12-13 | 10.004 | 822,311 | -26,835 | 0.07% | 8,226,080 |
| 2007-12-14 | 2007-12-12 | 10.134 | 849,146 | -24,535 | 0.07% | 8,605,277 |
| 2007-12-13 | 2007-12-11 | 10.421 | 873,681 | -23,768 | 0.08% | 9,104,606 |
| 2007-12-12 | 2007-12-10 | 9.978 | 897,449 | -17,252 | 0.08% | 8,954,321 |
| 2007-12-11 | 2007-12-07 | 9.521 | 914,701 | -69,388 | 0.08% | 8,708,904 |
| 2007-12-10 | 2007-12-06 | 8.856 | 984,089 | +32,969 | 0.09% | 8,714,964 |
| 2007-12-07 | 2007-12-05 | 8.439 | 951,120 | -76,672 | 0.08% | 8,026,035 |
| 2007-12-06 | 2007-12-04 | 8.582 | 1,027,792 | -2,300 | 0.09% | 8,820,488 |
| 2007-12-05 | 2007-12-03 | 8.647 | 1,030,092 | +18,784 | 0.09% | 8,907,401 |
| 2007-12-04 | 2007-11-30 | 8.491 | 1,011,308 | +92,007 | 0.09% | 8,586,692 |
| 2007-12-03 | 2007-11-29 | 9.130 | 919,301 | +42,937 | 0.08% | 8,393,000 |
| 2007-11-29 | 2007-11-27 | 9.065 | 876,364 | -7,284 | 0.08% | 7,943,846 |
| 2007-11-28 | 2007-11-26 | 9.234 | 883,648 | +4,600 | 0.08% | 8,159,697 |
| 2007-11-27 | 2007-11-23 | 9.351 | 879,048 | +3,067 | 0.08% | 8,220,405 |
| 2007-11-26 | 2007-11-22 | 9.782 | 875,981 | +11,501 | 0.08% | 8,568,749 |
| 2007-11-22 | 2007-11-20 | 9.756 | 864,480 | -12,268 | 0.08% | 8,433,697 |
| 2007-11-20 | 2007-11-16 | 10.121 | 876,748 | -12,267 | 0.08% | 8,873,562 |
| 2007-11-16 | 2007-11-14 | 10.421 | 889,015 | +766 | 0.08% | 9,264,401 |
| 2007-11-15 | 2007-11-13 | 10.695 | 888,249 | -18,401 | 0.08% | 9,499,703 |
| 2007-11-14 | 2007-11-12 | 9.951 | 906,650 | -2,300 | 0.08% | 9,022,475 |
| 2007-11-12 | 2007-11-08 | 10.043 | 908,950 | -7,284 | 0.08% | 9,128,348 |
| 2007-11-09 | 2007-11-07 | 10.278 | 916,234 | +6,900 | 0.08% | 9,416,599 |
| 2007-11-08 | 2007-11-06 | 10.186 | 909,334 | +7,668 | 0.08% | 9,262,664 |
| 2007-11-07 | 2007-11-05 | 10.382 | 901,666 | +3,833 | 0.08% | 9,360,956 |
| 2007-11-06 | 2007-11-02 | 10.564 | 897,833 | -5,367 | 0.08% | 9,485,103 |
| 2007-11-05 | 2007-11-01 | 10.773 | 903,200 | +18,402 | 0.08% | 9,730,282 |
| 2007-11-02 | 2007-10-31 | 10.838 | 884,798 | +4,600 | 0.08% | 9,589,735 |
| 2007-10-31 | 2007-10-29 | 11.112 | 880,198 | +1,533 | 0.08% | 9,780,959 |
| 2007-10-30 | 2007-10-26 | 11.217 | 878,665 | +25,302 | 0.08% | 9,855,604 |
| 2007-10-24 | 2007-10-22 | 11.386 | 853,363 | -6,134 | 0.07% | 9,716,492 |
| 2007-10-23 | 2007-10-18 | 11.543 | 859,497 | -7,667 | 0.07% | 9,920,855 |
| 2007-10-22 | 2007-10-17 | 11.504 | 867,164 | -1,533 | 0.08% | 9,975,422 |
| 2007-10-18 | 2007-10-16 | 11.490 | 868,697 | -23,769 | 0.08% | 9,981,727 |
| 2007-10-17 | 2007-10-15 | 11.490 | 892,466 | -24,535 | 0.08% | 10,254,844 |
| 2007-10-16 | 2007-10-12 | 11.138 | 917,001 | -15,334 | 0.08% | 10,213,842 |
| 2007-10-15 | 2007-10-11 | 11.347 | 932,335 | -31,436 | 0.08% | 10,579,197 |
| 2007-10-12 | 2007-10-10 | 11.347 | 963,771 | -3,067 | 0.08% | 10,935,901 |
| 2007-10-11 | 2007-10-09 | 10.982 | 966,838 | -7,667 | 0.08% | 10,617,622 |
| 2007-10-10 | 2007-10-08 | 11.034 | 974,505 | -2,300 | 0.08% | 10,752,660 |
| 2007-10-09 | 2007-10-05 | 10.969 | 976,805 | -4,601 | 0.08% | 10,714,338 |
| 2007-10-08 | 2007-10-04 | 10.721 | 981,406 | +16,868 | 0.09% | 10,521,605 |
| 2007-10-05 | 2007-10-03 | 11.086 | 964,538 | -8,434 | 0.08% | 10,693,004 |
| 2007-10-04 | 2007-10-02 | 11.295 | 972,972 | +59,805 | 0.08% | 10,989,545 |
| 2007-10-03 | 2007-09-28 | 11.556 | 913,167 | +23,002 | 0.08% | 10,552,258 |
| 2007-09-28 | 2007-09-25 | 11.830 | 890,165 | -7,668 | 0.08% | 10,530,264 |
| 2007-09-25 | 2007-09-21 | 12.012 | 897,833 | -1,533 | 0.08% | 10,784,913 |
| 2007-09-24 | 2007-09-20 | 11.999 | 899,366 | -1,534 | 0.08% | 10,791,598 |
| 2007-09-21 | 2007-09-19 | 12.182 | 900,900 | -22,618 | 0.08% | 10,974,505 |
| 2007-09-20 | 2007-09-18 | 11.830 | 923,518 | -3,834 | 0.08% | 10,924,816 |
| 2007-09-19 | 2007-09-17 | 12.064 | 927,352 | -31,052 | 0.08% | 11,187,880 |
| 2007-09-18 | 2007-09-14 | 11.934 | 958,404 | -4,600 | 0.08% | 11,437,502 |
| 2007-09-17 | 2007-09-13 | 11.999 | 963,004 | -19,168 | 0.08% | 11,555,198 |
| 2007-09-14 | 2007-09-12 | 11.237 | 982,172 | +32,202 | 0.09% | 11,036,450 |
| 2007-09-13 | 2007-09-11 | 11.434 | 949,970 | +7,222 | 0.08% | 10,861,877 |
| 2007-09-11 | 2007-09-07 | 11.894 | 942,748 | -79,133 | 0.08% | 11,212,951 |
| 2007-09-07 | 2007-09-05 | 12.196 | 1,021,881 | -4,565 | 0.09% | 12,463,041 |
| 2007-09-06 | 2007-09-04 | 11.960 | 1,026,446 | -381 | 0.09% | 12,275,897 |
| 2007-09-05 | 2007-09-03 | 11.749 | 1,026,827 | -1,521 | 0.09% | 12,064,533 |
| 2007-09-04 | 2007-08-31 | 11.565 | 1,028,348 | -15,979 | 0.09% | 11,893,194 |
| 2007-09-03 | 2007-08-30 | 11.171 | 1,044,327 | +7,609 | 0.09% | 11,666,247 |
| 2007-08-31 | 2007-08-29 | 11.092 | 1,036,718 | +4,565 | 0.09% | 11,499,496 |
| 2007-08-30 | 2007-08-28 | 11.473 | 1,032,153 | -6,087 | 0.09% | 11,842,245 |
| 2007-08-29 | 2007-08-27 | 11.276 | 1,038,240 | -7,990 | 0.09% | 11,707,409 |
| 2007-08-28 | 2007-08-24 | 11.027 | 1,046,230 | -16,359 | 0.09% | 11,536,255 |
| 2007-08-27 | 2007-08-23 | 10.764 | 1,062,589 | -44,132 | 0.09% | 11,437,338 |
| 2007-08-24 | 2007-08-22 | 10.724 | 1,106,721 | +73,807 | 0.10% | 11,868,724 |
| 2007-08-23 | 2007-08-21 | 11.368 | 1,032,914 | +381 | 0.09% | 11,742,377 |
| 2007-08-22 | 2007-08-20 | 11.092 | 1,032,533 | +760 | 0.09% | 11,453,075 |
| 2007-08-21 | 2007-08-17 | 10.961 | 1,031,773 | -20,163 | 0.09% | 11,309,045 |
| 2007-08-20 | 2007-08-16 | 10.856 | 1,051,936 | -22,827 | 0.09% | 11,419,448 |
| 2007-08-17 | 2007-08-15 | 10.895 | 1,074,763 | +21,685 | 0.09% | 11,709,625 |
| 2007-08-15 | 2007-08-13 | 10.921 | 1,053,078 | +3,805 | 0.09% | 11,501,045 |
| 2007-08-14 | 2007-08-10 | 10.764 | 1,049,273 | +50,219 | 0.09% | 11,294,009 |
| 2007-08-13 | 2007-08-09 | 11.197 | 999,054 | +9,892 | 0.09% | 11,186,759 |
| 2007-08-10 | 2007-08-08 | 10.987 | 989,162 | -3,044 | 0.09% | 10,867,995 |
| 2007-08-09 | 2007-08-07 | 10.974 | 992,206 | +7,609 | 0.09% | 10,888,400 |
| 2007-08-08 | 2007-08-06 | 10.751 | 984,597 | -11,413 | 0.09% | 10,584,919 |
| 2007-08-07 | 2007-08-03 | 10.764 | 996,010 | -4,946 | 0.09% | 10,720,705 |
| 2007-08-06 | 2007-08-02 | 11.079 | 1,000,956 | +10,272 | 0.09% | 11,089,662 |
| 2007-08-03 | 2007-08-01 | 11.762 | 990,684 | +19,783 | 0.09% | 11,652,897 |
| 2007-08-02 | 2007-07-31 | 12.222 | 970,901 | -380 | 0.08% | 11,866,800 |
| 2007-08-01 | 2007-07-30 | 12.196 | 971,281 | +3,804 | 0.08% | 11,845,915 |
| 2007-07-31 | 2007-07-27 | 12.130 | 967,477 | +30,055 | 0.08% | 11,735,945 |
| 2007-07-30 | 2007-07-26 | 12.682 | 937,422 | +43,371 | 0.08% | 11,888,805 |
| 2007-07-27 | 2007-07-25 | 12.972 | 894,051 | +25,871 | 0.08% | 11,597,254 |
| 2007-07-26 | 2007-07-24 | 13.458 | 868,180 | +5,706 | 0.08% | 11,683,836 |
| 2007-07-25 | 2007-07-23 | 13.458 | 862,474 | +14,838 | 0.08% | 11,607,046 |
| 2007-07-24 | 2007-07-20 | 13.221 | 847,636 | -1,141 | 0.07% | 11,206,838 |
| 2007-07-23 | 2007-07-19 | 13.300 | 848,777 | -7,229 | 0.07% | 11,288,854 |
| 2007-07-20 | 2007-07-18 | 13.195 | 856,006 | -11,794 | 0.07% | 11,295,000 |
| 2007-07-19 | 2007-07-17 | 12.761 | 867,800 | +56,306 | 0.08% | 11,074,257 |
| 2007-07-18 | 2007-07-16 | 13.142 | 811,494 | +11,414 | 0.07% | 10,665,005 |
| 2007-07-17 | 2007-07-13 | 13.326 | 800,080 | +27,012 | 0.07% | 10,662,207 |
| 2007-07-16 | 2007-07-12 | 13.326 | 773,068 | +16,739 | 0.07% | 10,302,233 |
| 2007-07-13 | 2007-07-11 | 13.589 | 756,329 | +29,295 | 0.07% | 10,277,962 |
| 2007-07-11 | 2007-07-09 | 14.062 | 727,034 | +67,339 | 0.06% | 10,223,844 |
| 2007-07-10 | 2007-07-06 | 14.115 | 659,695 | +3,043 | 0.06% | 9,311,576 |
| 2007-07-09 | 2007-07-05 | 14.062 | 656,652 | -1,141 | 0.06% | 9,234,104 |
| 2007-07-05 | 2007-07-03 | 14.457 | 657,793 | -24,729 | 0.06% | 9,509,500 |
| 2007-07-04 | 2007-06-29 | 13.721 | 682,522 | +6,848 | 0.06% | 9,364,679 |
| 2007-07-03 | 2007-06-28 | 13.694 | 675,674 | +30,436 | 0.06% | 9,252,959 |
| 2007-06-29 | 2007-06-27 | 13.694 | 645,238 | +1,141 | 0.06% | 8,836,156 |
| 2007-06-28 | 2007-06-26 | 13.721 | 644,097 | +7,609 | 0.06% | 8,837,461 |
| 2007-06-27 | 2007-06-25 | 13.773 | 636,488 | +1,522 | 0.06% | 8,766,520 |
| 2007-06-26 | 2007-06-22 | 13.800 | 634,966 | 0.06% | 8,762,247 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy