History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 +0
2023-08-16 2023-08-14 85.984 0 +0
2023-08-15 2023-08-11 86.884 0 +0
2023-08-14 2023-08-10 83.550 0 +0
2023-08-11 2023-08-09 100.694 0 +0
2023-08-10 2023-08-08 100.906 0 +0
2023-08-09 2023-08-07 102.970 0 +0
2023-08-08 2023-08-04 102.229 0 +0
2023-08-07 2023-08-03 102.599 0 +0
2023-08-04 2023-08-02 98.472 0 +0
2023-08-03 2023-08-01 95.562 0 +0
2023-08-02 2023-07-31 93.181 0 +0
2023-08-01 2023-07-28 93.075 0 +0
2023-07-31 2023-07-27 92.546 0 +0
2023-07-28 2023-07-26 91.540 0 +0
2023-07-27 2023-07-25 89.424 0 +0
2023-07-26 2023-07-24 88.365 0 +0
2023-07-25 2023-07-21 91.170 0 +0
2023-07-24 2023-07-20 93.181 0 +0
2023-07-21 2023-07-19 92.546 0 +0
2023-07-20 2023-07-18 94.239 0 +0
2023-07-19 2023-07-14 92.122 0 +0
2023-07-18 2023-07-13 90.852 0 +0
2023-07-14 2023-07-12 89.794 0 +0
2023-07-13 2023-07-11 90.482 0 +0
2023-07-12 2023-07-10 86.937 0 +0
2023-07-11 2023-07-07 86.090 0 +0
2023-07-10 2023-07-06 89.582 0 +0
2023-07-07 2023-07-05 91.011 0 +0
2023-07-06 2023-07-04 92.493 0 +0
2023-07-05 2023-07-03 92.334 0 +0
2023-07-04 2023-06-30 90.112 0 +0
2023-07-03 2023-06-29 90.905 0 +0
2023-06-30 2023-06-28 93.128 0 +0
2023-06-29 2023-06-27 91.276 0 +0
2023-06-28 2023-06-26 89.424 0 +0
2023-06-27 2023-06-23 85.878 0 +0
2023-06-26 2023-06-21 87.783 0 +0
2023-06-23 2023-06-20 87.360 0 +0
2023-06-21 2023-06-19 89.688 0 +0
2023-06-20 2023-06-16 88.842 0 +0
2023-06-19 2023-06-15 88.630 0 +0
2023-06-16 2023-06-14 86.355 0 +0
2023-06-15 2023-06-13 83.021 0 +0
2023-06-14 2023-06-12 79.635 0 +0
2023-06-13 2023-06-09 78.788 0 +0
2023-06-12 2023-06-08 79.264 0 +0
2023-06-09 2023-06-07 78.788 0 +0
2023-06-08 2023-06-06 74.555 0 +0
2023-06-07 2023-06-05 78.259 0 +0
2023-06-06 2023-06-02 78.047 0 +0
2023-06-05 2023-06-01 79.211 0 +0
2023-06-02 2023-05-31 76.883 0 +0
2023-06-01 2023-05-30 76.830 0 +0
2023-05-31 2023-05-29 77.465 0 +0
2023-05-30 2023-05-25 81.328 0 +0
2023-05-29 2023-05-24 81.328 0 +0
2023-05-25 2023-05-23 82.122 0 +0
2023-05-24 2023-05-22 83.709 0 +0
2023-05-23 2023-05-19 83.339 0 +0
2023-05-22 2023-05-18 83.815 0 +0
2023-05-19 2023-05-17 83.339 0 +0
2023-05-18 2023-05-16 89.646 0 +0
2023-05-17 2023-05-15 88.522 0 +0
2023-05-16 2023-05-12 84.243 0 +0
2023-05-15 2023-05-11 85.902 0 +0
2023-05-12 2023-05-10 87.988 0 +0
2023-05-11 2023-05-09 89.378 0 +0
2023-05-10 2023-05-08 91.036 0 +0
2023-05-09 2023-05-05 91.197 0 +0
2023-05-08 2023-05-04 89.806 0 +0
2023-05-05 2023-05-03 88.790 0 +0
2023-05-04 2023-05-02 90.929 0 +0
2023-05-03 2023-04-28 90.288 0 +0
2023-05-02 2023-04-27 86.971 0 +0
2023-04-28 2023-04-26 86.436 0 +0
2023-04-27 2023-04-25 85.260 0 +0
2023-04-26 2023-04-24 87.774 0 +0
2023-04-25 2023-04-21 88.629 0 +0
2023-04-24 2023-04-20 89.806 0 +0
2023-04-21 2023-04-19 88.576 0 +0
2023-04-20 2023-04-18 89.164 0 +0
2023-04-19 2023-04-17 88.950 0 +0
2023-04-18 2023-04-14 88.362 0 +0
2023-04-17 2023-04-13 87.827 0 +0
2023-04-14 2023-04-12 87.292 0 +0
2023-04-13 2023-04-11 90.074 0 +0
2023-04-12 2023-04-06 89.004 0 +0
2023-04-11 2023-04-04 91.892 0 +0
2023-04-06 2023-04-03 92.801 0 +0
2023-04-04 2023-03-31 90.769 0 +0
2023-04-03 2023-03-30 92.106 0 +0
2023-03-31 2023-03-29 92.320 0 +0
2023-03-30 2023-03-28 90.074 0 +0
2023-03-29 2023-03-27 90.074 0 +0
2023-03-28 2023-03-24 91.250 0 +0
2023-03-27 2023-03-23 92.588 0 +0
2023-03-24 2023-03-22 92.053 0 +0
2023-03-23 2023-03-21 91.197 0 +0
2023-03-22 2023-03-20 90.501 0 +0
2023-03-21 2023-03-17 91.999 0 +0
2023-03-20 2023-03-16 90.020 0 +0
2023-03-17 2023-03-15 90.181 0 +0
2023-03-16 2023-03-14 89.913 0 +0
2023-03-15 2023-03-13 90.769 0 +0
2023-03-14 2023-03-10 90.876 0 +0
2023-03-13 2023-03-09 90.288 0 +0
2023-03-10 2023-03-08 85.581 0 +0
2023-03-09 2023-03-07 88.469 0 +0
2023-03-08 2023-03-06 89.699 0 +0
2023-03-07 2023-03-03 88.843 0 +0
2023-03-06 2023-03-02 89.111 0 +0
2023-03-03 2023-03-01 85.848 0 +0
2023-03-02 2023-02-28 83.495 0 +0
2023-03-01 2023-02-27 84.511 0 +0
2023-02-28 2023-02-24 83.709 0 +0
2023-02-27 2023-02-23 80.178 0 +0
2023-02-24 2023-02-22 98.953 0 +0
2023-02-23 2023-02-21 106.334 0 +0
2023-02-22 2023-02-20 108.794 0 +0
2023-02-21 2023-02-17 107.832 0 +0
2023-02-20 2023-02-16 110.292 0 +0
2023-02-17 2023-02-15 108.366 0 +0
2023-02-16 2023-02-14 114.678 0 +0
2023-02-15 2023-02-13 112.004 0 +0
2023-02-14 2023-02-10 110.934 0 +0
2023-02-13 2023-02-09 111.897 0 +0
2023-02-10 2023-02-08 111.148 0 +0
2023-02-09 2023-02-07 110.827 0 +0
2023-02-08 2023-02-06 112.539 0 +0
2023-02-07 2023-02-03 117.031 0 +0
2023-02-06 2023-02-02 114.357 0 +0
2023-02-03 2023-02-01 113.608 0 +0
2023-02-02 2023-01-31 107.618 0 +0
2023-02-01 2023-01-30 105.799 0 +0
2023-01-31 2023-01-27 106.120 0 +0
2023-01-30 2023-01-26 102.857 0 +0
2023-01-27 2023-01-20 102.964 0 +0
2023-01-26 2023-01-19 105.585 0 +0
2023-01-20 2023-01-18 111.576 0 +0
2023-01-19 2023-01-17 106.280 0 +0
2023-01-18 2023-01-16 110.827 0 +0
2023-01-17 2023-01-13 104.355 0 +0
2023-01-16 2023-01-12 102.697 0 +0
2023-01-13 2023-01-11 102.750 0 +0
2023-01-12 2023-01-10 101.146 0 +0
2023-01-11 2023-01-09 100.183 0 +0
2023-01-10 2023-01-06 94.674 0 +0
2023-01-09 2023-01-05 96.332 0 +0
2023-01-06 2023-01-04 94.834 0 +0
2023-01-05 2023-01-03 94.513 0 +0
2023-01-04 2022-12-30 93.176 0 +0
2023-01-03 2022-12-29 93.550 0 +0
2022-12-30 2022-12-28 95.101 0 +0
2022-12-29 2022-12-23 94.406 0 +0
2022-12-28 2022-12-22 95.315 0 +0
2022-12-23 2022-12-21 93.711 0 +0
2022-12-22 2022-12-20 95.743 0 +0
2022-12-21 2022-12-19 94.246 0 +0
2022-12-20 2022-12-16 97.294 0 +0
2022-12-19 2022-12-15 99.594 0 +0
2022-12-16 2022-12-14 102.964 0 +0
2022-12-15 2022-12-13 98.471 0 +0
2022-12-14 2022-12-12 101.627 0 +0
2022-12-13 2022-12-09 101.146 0 +0
2022-12-12 2022-12-08 99.755 0 +0
2022-12-09 2022-12-07 100.825 0 +0
2022-12-08 2022-12-06 106.976 0 +0
2022-12-07 2022-12-05 106.976 0 +0
2022-12-06 2022-12-02 103.980 0 +0
2022-12-05 2022-12-01 103.339 0 +0
2022-12-02 2022-11-30 99.274 0 +0
2022-12-01 2022-11-29 95.101 0 +0
2022-11-30 2022-11-28 94.246 0 +0
2022-11-29 2022-11-25 93.550 0 +0
2022-11-28 2022-11-24 95.850 0 +0
2022-11-25 2022-11-23 96.760 0 +0
2022-11-24 2022-11-22 96.171 0 +0
2022-11-23 2022-11-21 96.760 0 +0
2022-11-22 2022-11-18 99.060 0 +0
2022-11-21 2022-11-17 99.167 0 +0
2022-11-18 2022-11-16 104.622 0 +0
2022-11-17 2022-11-15 103.232 0 +0
2022-11-16 2022-11-14 101.306 0 +0
2022-11-15 2022-11-11 97.241 0 +0
2022-11-14 2022-11-10 85.046 0 +0
2022-11-11 2022-11-09 88.522 0 +0
2022-11-10 2022-11-08 88.255 0 +0
2022-11-09 2022-11-07 87.774 0 +0
2022-11-08 2022-11-04 83.976 0 +0
2022-11-07 2022-11-03 80.285 0 +0
2022-11-04 2022-11-02 83.120 0 +0
2022-11-03 2022-11-01 83.976 0 +0
2022-11-02 2022-10-31 79.536 0 +0
2022-11-01 2022-10-28 82.692 0 +0
2022-10-31 2022-10-27 84.725 0 +0
2022-10-28 2022-10-26 84.832 0 +0
2022-10-27 2022-10-25 81.836 0 +0
2022-10-26 2022-10-24 81.355 0 +0
2022-10-25 2022-10-21 79.536 0 +0
2022-10-24 2022-10-20 80.553 0 +0
2022-10-21 2022-10-19 80.713 0 +0
2022-10-20 2022-10-18 80.767 0 +0
2022-10-19 2022-10-17 81.302 0 +0
2022-10-18 2022-10-14 80.767 0 +0
2022-10-17 2022-10-13 81.355 0 +0
2022-10-14 2022-10-12 82.264 0 +0
2022-10-13 2022-10-11 84.136 0 +0
2022-10-12 2022-10-10 81.248 0 +0
2022-10-11 2022-10-07 86.062 0 +0
2022-10-10 2022-10-06 86.811 0 +0
2022-10-07 2022-10-05 86.490 0 +0
2022-10-06 2022-10-03 84.725 0 +0
2022-10-05 2022-09-30 81.141 0 +0
2022-10-03 2022-09-29 81.034 0 +0
2022-09-30 2022-09-28 81.355 0 +0
2022-09-29 2022-09-27 86.490 0 +0
2022-09-28 2022-09-26 90.929 0 +0
2022-09-27 2022-09-23 91.143 0 +0
2022-09-26 2022-09-22 92.427 0 +0
2022-09-23 2022-09-21 94.834 0 +0
2022-09-22 2022-09-20 95.850 0 +0
2022-09-21 2022-09-19 92.427 0 +0
2022-09-20 2022-09-16 97.081 0 +0
2022-09-19 2022-09-15 94.994 0 +0
2022-09-16 2022-09-14 95.315 0 +0
2022-09-15 2022-09-13 105.906 0 +0
2022-09-14 2022-09-09 103.178 0 +0
2022-09-13 2022-09-08 99.006 0 +0
2022-09-09 2022-09-07 96.653 0 +0
2022-09-08 2022-09-06 96.867 0 +0
2022-09-07 2022-09-05 96.867 0 +0
2022-09-06 2022-09-02 98.364 0 +0
2022-09-05 2022-09-01 99.060 0 +0
2022-09-02 2022-08-31 99.701 0 +0
2022-09-01 2022-08-30 101.680 0 +0
2022-08-31 2022-08-29 100.835 0 +0
2022-08-30 2022-08-26 106.725 0 +0
2022-08-29 2022-08-25 105.969 0 +0
2022-08-26 2022-08-24 102.889 0 +0
2022-08-25 2022-08-23 104.240 0 +0
2022-08-24 2022-08-22 108.941 0 +0
2022-08-23 2022-08-19 111.859 0 +0
2022-08-22 2022-08-18 110.886 0 +0
2022-08-19 2022-08-17 113.912 0 +0
2022-08-18 2022-08-16 103.429 0 +0
2022-08-17 2022-08-15 102.672 0 +0
2022-08-16 2022-08-12 101.808 0 +0
2022-08-15 2022-08-11 104.240 0 +0
2022-08-12 2022-08-10 94.026 0 +0
2022-08-11 2022-08-09 97.052 0 +0
2022-08-10 2022-08-08 100.187 0 +0
2022-08-09 2022-08-05 101.592 0 +0
2022-08-08 2022-08-04 97.539 0 +0
2022-08-05 2022-08-03 94.134 0 +0
2022-08-04 2022-08-02 94.513 0 +0
2022-08-03 2022-08-01 94.026 0 +0
2022-08-02 2022-07-29 94.080 0 +0
2022-08-01 2022-07-28 98.728 0 +0
2022-07-29 2022-07-27 95.972 0 +0
2022-07-28 2022-07-26 96.512 0 +0
2022-07-27 2022-07-25 98.025 0 +0
2022-07-26 2022-07-22 98.187 0 +0
2022-07-25 2022-07-21 100.619 0 +0
2022-07-22 2022-07-20 98.295 0 +0
2022-07-21 2022-07-19 91.703 0 +0
2022-07-20 2022-07-18 94.783 0 +0
2022-07-19 2022-07-15 89.217 0 +0
2022-07-18 2022-07-14 92.081 0 +0
2022-07-15 2022-07-13 91.919 0 +0
2022-07-14 2022-07-12 91.919 0 +0
2022-07-13 2022-07-11 93.270 0 +0
2022-07-12 2022-07-08 96.134 0 +0
2022-07-11 2022-07-07 95.053 0 +0
2022-07-08 2022-07-06 94.621 0 +0
2022-07-07 2022-07-05 94.026 0 +0
2022-07-06 2022-07-04 92.135 0 +0
2022-07-05 2022-06-30 88.460 0 +0
2022-07-04 2022-06-29 88.244 0 +0
2022-06-30 2022-06-28 94.405 0 +0
2022-06-29 2022-06-27 93.378 0 +0
2022-06-28 2022-06-24 91.487 0 +0
2022-06-27 2022-06-23 88.190 0 +0
2022-06-24 2022-06-22 88.082 0 +0
2022-06-23 2022-06-21 89.487 0 +0
2022-06-22 2022-06-20 87.326 0 +0
2022-06-21 2022-06-17 89.649 0 +0
2022-06-20 2022-06-16 92.567 0 +0
2022-06-17 2022-06-15 96.188 0 +0
2022-06-16 2022-06-14 100.727 0 +0
2022-06-15 2022-06-13 103.969 0 +0
2022-06-14 2022-06-10 110.994 0 +0
2022-06-13 2022-06-09 108.509 0 +0
2022-06-10 2022-06-08 108.833 0 +0
2022-06-09 2022-06-07 109.265 0 +0
2022-06-08 2022-06-06 109.914 0 +0
2022-06-07 2022-06-02 107.644 0 +0
2022-06-06 2022-06-01 110.130 0 +0
2022-06-02 2022-05-31 111.102 0 +0
2022-06-01 2022-05-30 112.075 0 -1,388
2022-05-18 2022-05-16 110.240 1,388 +14 0.00% 153,013
2022-05-16 2022-05-12 103.800 1,374 -1,375 0.00% 142,621
2022-04-22 2022-04-20 123.774 2,749 -458 0.00% 340,256
2022-04-11 2022-04-07 122.355 3,207 +458 0.00% 392,394
2022-04-08 2022-04-06 126.503 2,749 +459 0.00% 347,757
2022-02-28 2022-02-24 136.217 2,290 +458 0.00% 311,937
2022-02-22 2022-02-18 145.167 1,832 +458 0.00% 265,947
2021-12-29 2021-12-24 168.962 1,374 +1,374 0.00% 232,153
2021-12-07 2021-12-03 187.517 0 -4,581
2021-11-30 2021-11-26 177.584 4,581 +1,832 0.00% 813,514
2021-11-26 2021-11-24 179.986 2,749 -916 0.00% 494,781
2021-11-25 2021-11-23 181.405 3,665 +2,749 0.00% 664,848
2021-11-19 2021-11-17 186.425 916 -5,497 0.00% 170,766
2021-11-11 2021-11-09 175.947 6,413 +1,832 0.00% 1,128,350
2021-11-10 2021-11-08 171.909 4,581 +3,665 0.00% 787,514
2021-10-11 2021-10-07 165.578 916 +458 0.00% 151,670
2021-09-10 2021-09-08 179.877 458 -5,497 0.00% 82,383
2021-09-02 2021-08-31 188.281 5,955 +5,497 0.00% 1,121,213
2021-08-31 2021-08-27 185.488 458 +2 0.00% 84,953
2021-08-17 2021-08-13 181.868 456 -456 0.00% 82,932
2021-08-16 2021-08-12 177.480 912 +456 0.00% 161,862
2021-07-22 2021-07-20 144.354 456 +456 0.00% 65,825
2021-01-20 2021-01-18 127.566 0 -453
2021-01-19 2021-01-15 121.055 453 +453 0.00% 54,838
2020-12-22 2020-12-18 118.517 0 -453
2020-12-21 2020-12-17 117.855 453 -453 0.00% 53,388
2020-12-09 2020-12-07 106.710 906 -1,359 0.00% 96,679
2020-12-07 2020-12-03 106.158 2,265 +453 0.00% 240,447
2020-12-04 2020-12-02 109.248 1,812 +453 0.00% 197,957
2020-12-03 2020-12-01 109.468 1,359 +453 0.00% 148,767
2020-12-02 2020-11-30 109.634 906 +453 0.00% 99,328
2020-11-20 2020-11-18 112.889 453 -906 0.00% 51,139
2020-11-19 2020-11-17 112.006 1,359 -2,266 0.00% 152,217
2020-11-17 2020-11-13 112.117 3,625 +906 0.00% 406,423
2020-11-16 2020-11-12 111.013 2,719 +454 0.00% 301,845
2020-11-13 2020-11-11 107.537 2,265 +453 0.00% 243,572
2020-11-12 2020-11-10 110.296 1,812 +1,812 0.00% 199,856
2020-11-11 2020-11-09 122.269 0 -3,625
2020-11-05 2020-11-03 118.627 3,625 +3,625 0.00% 430,025
2020-08-19 2020-08-17 104.957 0 -901
2020-08-17 2020-08-13 104.791 901 -902 0.00% 94,417
2020-08-10 2020-08-06 94.251 1,803 +902 0.00% 169,934
2020-08-07 2020-08-05 95.139 901 +901 0.00% 85,720
2020-06-09 2020-06-05 81.714 0 -451
2020-06-03 2020-06-01 76.555 451 -450 0.00% 34,526
2020-06-01 2020-05-28 75.223 901 +450 0.00% 67,776
2020-05-29 2020-05-27 76.555 451 -450 0.00% 34,526
2020-05-21 2020-05-19 76.094 901 -451 0.00% 68,561
2020-05-20 2020-05-18 73.073 1,352 +12 0.00% 98,794
2020-05-19 2020-05-15 71.618 1,340 +446 0.00% 95,968
2020-05-13 2020-05-11 74.472 894 -446 0.00% 66,578
2020-03-03 2020-02-28 70.555 1,340 +446 0.00% 94,544
2020-03-02 2020-02-27 74.975 894 +447 0.00% 67,028
2020-02-26 2020-02-24 75.926 447 +447 0.00% 33,939
2019-12-10 2019-12-06 68.205 0 -894
2019-12-09 2019-12-05 66.918 894 -446 0.00% 59,825
2019-12-03 2019-11-29 65.855 1,340 +446 0.00% 88,246
2019-12-02 2019-11-28 65.967 894 +894 0.00% 58,974
2019-10-30 2019-10-28 65.575 0 -13,404
2019-10-18 2019-10-16 65.128 13,404 -447 0.00% 872,971
2019-10-17 2019-10-15 64.568 13,851 -447 0.00% 894,333
2019-09-24 2019-09-20 60.428 14,298 +4,915 0.00% 863,996
2019-09-23 2019-09-19 60.819 9,383 +447 0.00% 570,668
2019-09-20 2019-09-18 62.106 8,936 +8,936 0.00% 554,982
2019-09-17 2019-09-13 65.128 0 -8,936
2019-09-11 2019-09-09 63.057 8,936 +8,936 0.00% 563,481
2019-08-29 2019-08-27 61.604 0 -443
2019-08-28 2019-08-26 60.137 443 +443 0.00% 26,641
2019-06-14 2019-06-12 61.491 0 -443
2019-06-10 2019-06-05 58.388 443 -1,330 0.00% 25,866
2019-05-27 2019-05-23 54.778 1,773 +1,330 0.00% 97,121
2019-05-22 2019-05-20 57.218 443 +4 0.00% 25,348
2019-05-08 2019-05-06 63.031 439 +439 0.00% 27,671
2019-05-07 2019-05-03 68.787 0 -439
2019-05-06 2019-05-02 65.938 439 -438 0.00% 28,947
2019-04-30 2019-04-26 65.425 877 +877 0.00% 57,378
2019-04-29 2019-04-25 67.363 0 -439
2019-04-26 2019-04-24 66.109 439 +439 0.00% 29,022
2019-04-24 2019-04-18 66.394 0 -877
2019-04-18 2019-04-16 65.824 877 +877 0.00% 57,728
2019-04-16 2019-04-12 65.938 0 -439
2019-04-15 2019-04-11 65.425 439 +439 0.00% 28,722
2019-04-12 2019-04-10 65.938 0 -877
2019-04-10 2019-04-08 64.513 877 +438 0.00% 56,578
2019-04-04 2019-04-02 63.715 439 +439 0.00% 27,971
2018-01-02 2017-12-28 57.857 0 -863
2017-12-27 2017-12-21 57.335 863 -432 0.00% 49,480
2017-12-12 2017-12-08 53.166 1,295 -2,590 0.00% 68,849
2017-12-04 2017-11-30 52.297 3,885 +432 0.00% 203,173
2017-11-29 2017-11-27 52.934 3,453 +431 0.00% 182,781
2017-11-28 2017-11-24 53.339 3,022 +432 0.00% 161,191
2017-11-27 2017-11-23 52.644 2,590 +2,590 0.00% 136,349
2017-03-21 2017-03-17 37.762 0 -2,550
2017-03-20 2017-03-16 37.409 2,550 +1,700 0.00% 95,392
2017-03-17 2017-03-15 37.115 850 +850 0.00% 31,547
2017-02-20 2017-02-16 33.703 0 -850
2017-02-08 2017-02-06 30.939 850 -850 0.00% 26,298
2017-02-06 2017-02-02 30.115 1,700 +850 0.00% 51,196
2017-01-06 2017-01-04 32.938 850 +850 0.00% 27,998
2015-10-20 2015-10-16 33.770 0 -838
2015-10-19 2015-10-15 32.338 838 +838 0.00% 27,099
2015-06-19 2015-06-17 30.781 0 -417
2015-06-18 2015-06-16 30.181 417 +417 0.00% 12,585
2015-04-01 2015-03-30 31.897 0 -12,415
2015-03-23 2015-03-19 31.837 12,415 +4,138 0.00% 395,254
2015-03-20 2015-03-18 32.078 8,277 -16,553 0.00% 265,514
2015-03-19 2015-03-17 31.837 24,830 -8,276 0.00% 790,509
2015-03-12 2015-03-10 32.441 33,106 -24,830 0.00% 1,073,991
2015-03-10 2015-03-06 32.985 57,936 +8,277 0.00% 1,911,000
2015-03-09 2015-03-05 32.441 49,659 +4,138 0.00% 1,610,986
2015-03-06 2015-03-04 32.562 45,521 +24,830 0.00% 1,482,245
2015-03-04 2015-03-02 32.260 20,691 +4,138 0.00% 667,486
2015-03-02 2015-02-26 32.743 16,553 +8,276 0.00% 541,995
2015-02-27 2015-02-25 33.166 8,277 +8,277 0.00% 274,514
2014-12-09 2014-12-05 29.783 0 -414
2014-12-03 2014-12-01 29.420 414 +414 0.00% 12,180
2014-11-20 2014-11-18 28.575 0 -414
2014-11-18 2014-11-14 29.118 414 -414 0.00% 12,055
2014-11-17 2014-11-13 29.058 828 +828 0.00% 24,060
2014-11-11 2014-11-07 29.300 0 -828
2014-11-10 2014-11-06 28.998 828 +414 0.00% 24,010
2014-11-06 2014-11-04 29.179 414 +414 0.00% 12,080
2014-10-31 2014-10-29 28.937 0 -1,655
2014-10-29 2014-10-27 28.333 1,655 -828 0.00% 46,891
2014-10-28 2014-10-24 27.487 2,483 -414 0.00% 68,251
2014-10-27 2014-10-23 27.306 2,897 +414 0.00% 79,105
2014-10-24 2014-10-22 27.789 2,483 -414 0.00% 69,001
2014-10-21 2014-10-17 27.185 2,897 +414 0.00% 78,755
2014-10-20 2014-10-16 27.729 2,483 -414 0.00% 68,851
2014-10-16 2014-10-14 27.004 2,897 +414 0.00% 78,230
2014-10-13 2014-10-09 27.729 2,483 -1,241 0.00% 68,851
2014-10-10 2014-10-08 26.944 3,724 +413 0.00% 100,338
2014-10-09 2014-10-07 27.185 3,311 -413 0.00% 90,010
2014-09-24 2014-09-22 27.064 3,724 +413 0.00% 100,788
2014-09-19 2014-09-17 26.944 3,311 -1,241 0.00% 89,210
2014-09-16 2014-09-12 27.668 4,552 +414 0.00% 125,947
2014-09-15 2014-09-11 27.125 4,138 +827 0.00% 112,242
2014-09-12 2014-09-10 27.366 3,311 +414 0.00% 90,610
2014-09-10 2014-09-05 28.183 2,897 +828 0.00% 81,645
2014-09-08 2014-09-04 28.729 2,069 +834 0.00% 59,441
2014-09-04 2014-09-02 28.972 1,235 +823 0.00% 35,781
2014-08-26 2014-08-22 28.972 412 -823 0.00% 11,937
2014-08-25 2014-08-21 29.458 1,235 +1,235 0.00% 36,381
2014-08-21 2014-08-19 29.762 0 -1,235
2014-08-20 2014-08-18 28.912 1,235 -823 0.00% 35,706
2014-08-19 2014-08-15 28.547 2,058 +1,235 0.00% 58,750
2014-08-14 2014-08-12 29.762 823 -412 0.00% 24,494
2014-08-13 2014-08-11 28.851 1,235 +412 0.00% 35,631
2014-08-12 2014-08-08 29.641 823 -412 0.00% 24,394
2014-08-07 2014-08-05 28.790 1,235 -823 0.00% 35,556
2014-07-31 2014-07-29 28.486 2,058 +1,646 0.00% 58,625
2014-07-28 2014-07-24 29.944 412 -6,174 0.00% 12,337
2014-07-21 2014-07-17 29.944 6,586 +6,174 0.00% 197,212
2014-07-09 2014-07-07 29.519 412 +412 0.00% 12,162
2014-06-18 2014-06-16 29.155 0 -412
2014-06-13 2014-06-11 29.823 412 +412 0.00% 12,287
2014-06-11 2014-06-09 29.883 0 -412
2014-06-09 2014-06-05 29.883 412 +412 0.00% 12,312
2014-06-06 2014-06-04 29.641 0 -412
2014-05-27 2014-05-23 28.527 412 +3 0.00% 11,753
2014-05-21 2014-05-19 28.894 409 -14,733 0.00% 11,818
2014-05-20 2014-05-16 30.360 15,142 +409 0.00% 459,711
2014-05-19 2014-05-15 31.460 14,733 -409 0.00% 463,494
2014-05-16 2014-05-14 31.032 15,142 +3,683 0.00% 469,886
2014-05-14 2014-05-12 30.421 11,459 -409 0.00% 348,595
2014-05-13 2014-05-09 29.688 11,868 +409 0.00% 352,338
2014-05-12 2014-05-08 29.566 11,459 -21,281 0.00% 338,795
2014-05-05 2014-04-30 30.177 32,740 +4,092 0.00% 987,987
2014-04-24 2014-04-22 29.932 28,648 +8,185 0.00% 857,503
2014-04-16 2014-04-14 26.878 20,463 +4,093 0.00% 550,006
2014-04-10 2014-04-08 27.428 16,370 +8,185 0.00% 448,994
2014-04-04 2014-04-02 27.550 8,185 +8,185 0.00% 225,497
2014-03-20 2014-03-18 24.557 0 -409
2014-03-18 2014-03-14 23.799 409 +409 0.00% 9,734
2014-03-17 2014-03-13 24.386 0 -409
2014-03-14 2014-03-12 24.312 409 +409 0.00% 9,944
2014-03-03 2014-02-27 24.557 0 -409
2014-02-28 2014-02-26 24.117 409 -410 0.00% 9,864
2014-02-27 2014-02-25 23.702 819 -1,227 0.00% 19,412
2014-02-25 2014-02-21 23.262 2,046 -410 0.00% 47,594
2014-02-24 2014-02-20 22.895 2,456 +1,228 0.00% 56,231
2014-02-21 2014-02-19 23.262 1,228 +819 0.00% 28,565
2014-02-19 2014-02-17 23.506 409 +409 0.00% 9,614
2014-02-17 2014-02-13 23.921 0 -409
2014-02-11 2014-02-07 23.604 409 -1,228 0.00% 9,654
2014-02-10 2014-02-06 23.286 1,637 +1,228 0.00% 38,119
2014-02-06 2014-02-04 23.017 409 +409 0.00% 9,414
2014-02-05 2014-01-30 24.496 0 -409
2014-02-04 2014-01-28 23.775 409 -819 0.00% 9,724
2014-01-29 2014-01-27 23.066 1,228 +819 0.00% 28,325
2014-01-28 2014-01-24 23.824 409 +409 0.00% 9,744
2014-01-27 2014-01-23 24.435 0 -28,648
2014-01-23 2014-01-21 25.351 28,648 +4,093 0.00% 726,253
2014-01-21 2014-01-17 25.717 24,555 +4,092 0.00% 631,492
2014-01-15 2014-01-13 26.878 20,463 +20,463 0.00% 550,006
2014-01-13 2014-01-09 26.817 0 -16,370
2014-01-09 2014-01-07 25.717 16,370 -28,648 0.00% 420,994
2014-01-08 2014-01-06 25.717 45,018 -17,189 0.00% 1,157,747
2014-01-07 2014-01-03 26.023 62,207 +8,185 0.00% 1,618,804
2014-01-06 2014-01-02 26.512 54,022 +8,185 0.00% 1,432,207
2014-01-03 2013-12-31 26.878 45,837 +13,097 0.00% 1,232,010
2013-12-30 2013-12-24 25.962 32,740 +8,185 0.00% 849,989
2013-12-23 2013-12-19 25.107 24,555 +24,555 0.00% 616,492
2013-12-20 2013-12-18 24.288 0 -819
2013-12-18 2013-12-16 24.019 819 +819 0.00% 19,672
2013-11-11 2013-11-07 23.848 0 -409
2013-11-08 2013-11-06 23.970 409 +409 0.00% 9,804
2013-11-01 2013-10-30 23.408 0 -1,637
2013-10-28 2013-10-24 23.262 1,637 +818 0.00% 38,079
2013-10-25 2013-10-23 23.262 819 -818 0.00% 19,051
2013-10-24 2013-10-22 22.480 1,637 +818 0.00% 36,800
2013-10-23 2013-10-21 22.993 819 +819 0.00% 18,831
2013-10-22 2013-10-18 23.726 0 -409
2013-10-21 2013-10-17 23.921 409 +409 0.00% 9,784
2013-10-17 2013-10-15 25.107 0 -409
2013-10-11 2013-10-09 23.702 409 +409 0.00% 9,694
2013-09-19 2013-09-17 24.740 0 -2,456
2013-09-17 2013-09-13 23.653 2,456 -2,046 0.00% 58,091
2013-09-13 2013-09-11 22.773 4,502 -47,473 0.00% 102,524
2013-09-12 2013-09-10 23.237 51,975 -410 0.00% 1,207,760
2013-09-11 2013-09-09 23.238 52,385 +410 0.00% 1,217,321
2013-09-10 2013-09-06 23.017 51,975 -2,982 0.00% 1,196,303
2013-09-06 2013-09-04 23.140 54,957 +407 0.00% 1,271,689
2013-09-05 2013-09-03 24.196 54,550 -407 0.00% 1,319,891
2013-09-03 2013-08-30 23.385 54,957 -17,505 0.00% 1,285,189
2013-09-02 2013-08-29 22.992 72,462 +17,097 0.00% 1,666,070
2013-08-28 2013-08-26 22.206 55,365 +2,443 0.00% 1,229,450
2013-08-22 2013-08-20 22.133 52,922 +1,628 0.00% 1,171,300
2013-08-19 2013-08-15 22.083 51,294 +815 0.00% 1,132,748
2013-08-15 2013-08-12 23.066 50,479 +1,221 0.00% 1,164,349
2013-08-06 2013-08-02 23.852 49,258 -1,221 0.00% 1,174,906
2013-07-30 2013-07-26 22.722 50,479 +1,628 0.00% 1,146,990
2013-07-10 2013-07-08 23.213 48,851 -2,850 0.00% 1,133,998
2013-07-05 2013-07-03 22.427 51,701 -5,699 0.00% 1,159,516
2013-07-02 2013-06-27 22.108 57,400 -407 0.00% 1,268,999
2013-06-28 2013-06-26 22.010 57,807 +8,549 0.00% 1,272,317
2013-06-27 2013-06-25 21.371 49,258 +48,037 0.00% 1,052,696
2013-06-26 2013-06-24 21.076 1,221 +814 0.00% 25,734
2013-06-24 2013-06-20 22.624 407 +407 0.00% 9,208
2013-06-18 2013-06-14 22.845 0 -407
2013-06-17 2013-06-13 22.354 407 -25,240 0.00% 9,098
2013-06-11 2013-06-07 24.466 25,647 -33,788 0.00% 627,484
2013-06-10 2013-06-06 23.852 59,435 -23,205 0.00% 1,417,648
2013-06-05 2013-06-03 24.933 82,640 -2,035 0.01% 2,060,456
2013-06-03 2013-05-30 24.171 84,675 -36,231 0.01% 2,046,715
2013-05-31 2013-05-29 24.933 120,906 -1,222 0.01% 3,014,539
2013-05-30 2013-05-28 24.749 122,128 +17,098 0.01% 3,022,507
2013-05-28 2013-05-24 24.251 105,030 +559 0.01% 2,547,119
2013-05-27 2013-05-23 23.807 104,471 -24,295 0.01% 2,487,123
2013-05-24 2013-05-22 23.930 128,766 -6,884 0.01% 3,081,409
2013-05-23 2013-05-21 24.227 135,650 +13,767 0.01% 3,286,345
2013-05-15 2013-05-13 23.930 121,883 -405 0.01% 2,916,697
2013-05-10 2013-05-08 23.535 122,288 +17,412 0.01% 2,878,069
2013-05-09 2013-05-07 24.153 104,876 +4,454 0.01% 2,533,024
2013-05-08 2013-05-06 24.474 100,422 +8,099 0.01% 2,457,689
2013-05-07 2013-05-03 23.387 92,323 +29,964 0.01% 2,159,157
2013-05-06 2013-05-02 22.646 62,359 +405 0.00% 1,412,189
2013-05-03 2013-04-30 22.893 61,954 +13,363 0.00% 1,418,318
2013-04-29 2013-04-25 22.374 48,591 -19,841 0.00% 1,087,197
2013-04-26 2013-04-24 23.017 68,432 -1,215 0.00% 1,575,069
2013-04-24 2013-04-22 22.399 69,647 +13,767 0.00% 1,560,034
2013-04-22 2013-04-18 22.103 55,880 +405 0.00% 1,235,105
2013-04-17 2013-04-15 22.350 55,475 +810 0.00% 1,239,853
2013-04-12 2013-04-10 22.819 54,665 -810 0.00% 1,247,400
2013-04-11 2013-04-09 23.140 55,475 -16,197 0.00% 1,283,693
2013-04-10 2013-04-08 21.930 71,672 -40,492 0.00% 1,571,762
2013-04-08 2013-04-03 23.165 112,164 +809 0.01% 2,598,249
2013-04-05 2013-04-02 23.264 111,355 +29,155 0.01% 2,590,508
2013-04-03 2013-03-28 23.338 82,200 -29,964 0.01% 1,918,351
2013-03-26 2013-03-22 22.745 112,164 +16,197 0.01% 2,551,159
2013-03-22 2013-03-20 21.757 95,967 +8,098 0.01% 2,087,960
2013-03-21 2013-03-19 21.288 87,869 +16,197 0.01% 1,870,541
2013-03-11 2013-03-07 20.745 71,672 +4,859 0.00% 1,486,802
2013-03-07 2013-03-05 20.596 66,813 +66,813 0.00% 1,376,104
2013-03-01 2013-02-27 19.337 0 -2,430
2013-02-28 2013-02-26 18.275 2,430 -66,002 0.00% 44,408
2013-02-25 2013-02-21 19.189 68,432 -43,732 0.00% 1,313,121
2013-02-21 2013-02-19 19.831 112,164 +26,320 0.01% 2,224,300
2013-02-06 2013-02-04 19.584 85,844 -2,430 0.01% 1,681,154
2013-02-05 2013-02-01 18.794 88,274 +18,627 0.01% 1,658,983
2013-02-01 2013-01-30 19.510 69,647 +25,915 0.00% 1,358,795
2013-01-22 2013-01-18 19.806 43,732 -1,620 0.00% 866,160
2013-01-18 2013-01-16 18.522 45,352 -810 0.00% 840,005
2013-01-15 2013-01-11 17.954 46,162 -809 0.00% 828,788
2013-01-14 2013-01-10 17.509 46,971 +809 0.00% 822,433
2013-01-11 2013-01-09 18.003 46,162 +810 0.00% 831,068
2013-01-07 2013-01-03 18.522 45,352 +4,454 0.00% 840,005
2013-01-04 2013-01-02 18.324 40,898 -809 0.00% 749,429
2013-01-03 2012-12-31 17.732 41,707 -11,743 0.00% 739,533
2013-01-02 2012-12-27 17.979 53,450 +810 0.00% 960,956
2012-12-27 2012-12-20 18.423 52,640 +9,313 0.00% 969,793
2012-12-21 2012-12-19 18.991 43,327 +41,707 0.00% 822,829
2012-12-14 2012-12-12 18.621 1,620 -2,429 0.00% 30,166
2012-12-12 2012-12-10 17.682 4,049 -17,817 0.00% 71,595
2012-12-07 2012-12-05 18.398 21,866 +2,430 0.00% 402,300
2012-12-06 2012-12-04 18.966 19,436 +809 0.00% 368,632
2012-12-05 2012-12-03 19.436 18,627 -21,056 0.00% 362,028
2012-12-04 2012-11-30 18.843 39,683 +13,363 0.00% 747,745
2012-12-03 2012-11-29 19.213 26,320 +9,313 0.00% 505,696
2012-11-30 2012-11-28 19.213 17,007 +810 0.00% 326,762
2012-11-22 2012-11-20 19.139 16,197 -16,197 0.00% 309,999
2012-11-16 2012-11-14 18.843 32,394 -3,239 0.00% 610,399
2012-11-12 2012-11-08 18.275 35,633 -16,198 0.00% 651,191
2012-11-09 2012-11-07 18.151 51,831 -4,859 0.00% 940,809
2012-11-08 2012-11-06 18.398 56,690 -405 0.00% 1,043,007
2012-11-06 2012-11-02 18.127 57,095 -24,295 0.00% 1,034,948
2012-11-05 2012-11-01 18.226 81,390 +405 0.01% 1,483,378
2012-11-01 2012-10-30 17.732 80,985 +16,197 0.01% 1,435,997
2012-10-26 2012-10-24 17.337 64,788 +16,197 0.00% 1,123,197
2012-10-25 2012-10-22 17.460 48,591 -4,859 0.00% 848,398
2012-10-19 2012-10-17 16.670 53,450 -51,831 0.00% 890,996
2012-10-17 2012-10-15 16.028 105,281 -29,559 0.01% 1,687,404
2012-10-10 2012-10-08 16.793 134,840 -81,390 0.01% 2,264,394
2012-10-09 2012-10-05 16.151 216,230 +29,154 0.01% 3,492,353
2012-10-08 2012-10-04 16.645 187,076 -405 0.01% 3,113,884
2012-10-05 2012-10-03 16.793 187,481 +12,148 0.01% 3,148,405
2012-09-28 2012-09-26 17.386 175,333 -405 0.01% 3,048,321
2012-09-27 2012-09-25 17.139 175,738 +18,222 0.01% 3,011,962
2012-09-18 2012-09-14 16.941 157,516 -11,743 0.01% 2,668,537
2012-09-17 2012-09-13 15.657 169,259 -405 0.01% 2,650,119
2012-09-14 2012-09-12 15.336 169,664 +405 0.01% 2,601,990
2012-09-11 2012-09-07 15.396 169,259 +23,479 0.01% 2,605,877
2012-09-07 2012-09-05 14.974 145,780 +8,054 0.01% 2,182,859
2012-09-03 2012-08-30 14.874 137,726 +33,022 0.01% 2,048,581
2012-08-27 2012-08-23 14.154 104,704 +24,163 0.01% 1,482,001
2012-07-18 2012-07-16 11.907 80,541 -40,271 0.01% 958,994
2012-07-09 2012-07-05 11.609 120,812 +40,271 0.01% 1,402,497
2012-07-03 2012-06-28 11.957 80,541 +80,541 0.01% 962,994
2012-06-28 2012-06-26 11.547 0 -1,611
2012-06-14 2012-06-12 11.398 1,611 +1,611 0.00% 18,362
2012-01-09 2012-01-05 9.986 0 -22,348
2012-01-06 2012-01-04 10.186 22,348 -43,897 0.00% 227,643
2011-12-20 2011-12-16 9.435 66,245 +15,963 0.01% 624,991
2011-12-19 2011-12-15 9.146 50,282 +50,282 0.00% 459,898
2011-05-09 2011-05-05 12.995 0 -14,578
2011-05-05 2011-05-03 13.325 14,578 -11,425 0.00% 194,255
2011-04-28 2011-04-26 13.934 26,003 -11,032 0.00% 362,335
2011-04-15 2011-04-13 13.630 37,035 +7,092 0.00% 504,779
2011-04-13 2011-04-11 13.731 29,943 -78,798 0.00% 411,156
2011-04-08 2011-04-06 13.655 108,741 +14,577 0.01% 1,484,875
2011-04-06 2011-04-01 13.884 94,164 +15,366 0.01% 1,307,334
2011-03-31 2011-03-29 12.462 78,798 +78,798 0.01% 981,999
2011-03-21 2011-03-17 12.145 0 -16,548
2011-03-11 2011-03-09 13.274 16,548 +1,576 0.00% 219,665
2011-03-04 2011-03-02 12.970 14,972 +14,972 0.00% 194,185
2011-01-18 2011-01-14 12.741 0 -46,491
2011-01-14 2011-01-12 13.579 46,491 +22,852 0.00% 631,302
2011-01-10 2011-01-06 14.315 23,639 +23,639 0.00% 338,394
2010-11-26 2010-11-24 9.810 0 -55,159
2010-11-19 2010-11-17 9.823 55,159 +23,640 0.00% 541,803
2010-11-11 2010-11-09 11.092 31,519 +31,519 0.00% 349,597
2010-08-17 2010-08-13 7.794 0 -94,078
2010-08-03 2010-07-30 8.176 94,078 -72,126 0.01% 769,201
2010-07-29 2010-07-27 8.380 166,204 +119,165 0.01% 1,392,838
2010-07-28 2010-07-26 8.125 47,039 +47,039 0.00% 382,201
2010-04-21 2010-04-19 9.232 0 -101,243
2010-03-19 2010-03-17 8.410 101,243 +101,243 0.01% 851,498
2009-08-17 2009-08-13 8.900 0 -3,877
2009-08-14 2009-08-12 8.319 3,877 -3,876 0.00% 32,254
2009-08-13 2009-08-11 8.564 7,753 +7,753 0.00% 66,400
2009-08-06 2009-08-04 8.564 0 -3,877
2009-08-05 2009-08-03 8.861 3,877 +3,877 0.00% 34,354
2009-07-08 2009-07-06 7.236 0 -7,753
2009-07-07 2009-07-03 7.352 7,753 +7,753 0.00% 57,000
2009-06-30 2009-06-26 7.094 0 -4,652
2009-06-29 2009-06-25 6.810 4,652 +4,652 0.00% 31,681
2009-06-12 2009-06-10 7.107 0 -4,652
2009-06-10 2009-06-08 7.197 4,652 +4,652 0.00% 33,481
2009-05-22 2009-05-20 7.726 0 -7,753
2009-05-21 2009-05-19 7.674 7,753 +7,753 0.00% 59,499
2009-05-18 2009-05-14 7.156 0 -7,714
2009-05-15 2009-05-13 7.350 7,714 +7,714 0.00% 56,700
2009-05-06 2009-05-04 6.585 0 -3,857
2009-05-05 2009-04-30 6.015 3,857 -7,714 0.00% 23,200
2009-05-04 2009-04-29 5.834 11,571 +7,714 0.00% 67,500
2009-04-30 2009-04-28 5.535 3,857 -7,714 0.00% 21,350
2009-04-29 2009-04-27 5.056 11,571 -7,714 0.00% 58,500
2009-04-28 2009-04-24 5.095 19,285 +11,571 0.00% 98,250
2009-04-22 2009-04-20 6.365 7,714 +7,714 0.00% 49,100
2009-03-30 2009-03-26 5.069 0 -7,714
2009-03-27 2009-03-25 4.408 7,714 +7,714 0.00% 34,000
2009-03-26 2009-03-24 4.537 0 -7,714
2009-03-25 2009-03-23 4.109 7,714 -7,714 0.00% 31,700
2009-03-24 2009-03-20 4.083 15,428 +7,714 0.00% 63,000
2009-03-20 2009-03-18 3.863 7,714 -7,714 0.00% 29,800
2009-03-19 2009-03-17 3.526 15,428 +3,857 0.00% 54,400
2009-03-18 2009-03-16 3.513 11,571 -10,028 0.00% 40,650
2009-03-10 2009-03-06 3.409 21,599 -3,857 0.00% 73,639
2009-03-09 2009-03-05 3.448 25,456 -5,400 0.00% 87,779
2009-03-06 2009-03-04 3.409 30,856 +7,714 0.00% 105,200
2009-03-05 2009-03-03 3.345 23,142 +7,714 0.00% 77,400
2009-03-03 2009-02-27 3.733 15,428 -7,714 0.00% 57,600
2009-02-27 2009-02-25 3.695 23,142 -7,714 0.00% 85,500
2009-02-24 2009-02-20 3.928 30,856 +7,714 0.00% 121,200
2009-02-23 2009-02-19 4.109 23,142 +7,714 0.00% 95,100
2009-02-17 2009-02-13 4.602 15,428 -7,714 0.00% 71,000
2009-02-16 2009-02-12 4.096 23,142 +7,714 0.00% 94,800
2009-02-11 2009-02-09 4.058 15,428 -7,714 0.00% 62,600
2009-02-10 2009-02-06 4.083 23,142 +7,714 0.00% 94,500
2009-02-05 2009-02-03 3.202 15,428 -7,714 0.00% 49,400
2009-02-03 2009-01-30 3.345 23,142 +7,714 0.00% 77,400
2009-01-29 2009-01-22 3.267 15,428 -6,171 0.00% 50,400
2009-01-20 2009-01-16 3.669 21,599 -9,257 0.00% 79,239
2009-01-19 2009-01-15 3.604 30,856 +7,714 0.00% 111,200
2009-01-16 2009-01-14 3.811 23,142 +15,428 0.00% 88,200
2009-01-13 2009-01-09 3.824 7,714 -33,942 0.00% 29,500
2009-01-12 2009-01-08 2.917 41,656 +3,086 0.00% 121,501
2009-01-09 2009-01-07 2.956 38,570 -15,428 0.00% 114,000
2009-01-08 2009-01-06 2.904 53,998 -53,998 0.00% 156,800
2009-01-07 2009-01-05 2.502 107,996 +69,426 0.01% 270,200
2009-01-06 2009-01-02 2.593 38,570 +23,142 0.00% 100,000
2009-01-05 2008-12-31 1.996 15,428 +7,714 0.00% 30,800
2008-12-30 2008-12-24 2.359 7,714 -3,086 0.00% 18,200
2008-12-23 2008-12-19 2.852 10,800 +3,086 0.00% 30,801
2008-12-15 2008-12-11 3.111 7,714 +7,714 0.00% 24,000
2008-01-22 2008-01-18 11.464 0 -7,667
2008-01-03 2007-12-31 10.147 7,667 +3,833 0.00% 77,798
2008-01-02 2007-12-27 10.643 3,834 -3,833 0.00% 40,804
2007-11-12 2007-11-08 10.043 7,667 -18,402 0.00% 76,998
2007-11-05 2007-11-01 10.773 26,069 +7,668 0.00% 280,844
2007-11-02 2007-10-31 10.838 18,401 +18,401 0.00% 199,436
2007-10-18 2007-10-16 11.490 0 -7,667
2007-10-15 2007-10-11 11.347 7,667 +7,667 0.00% 86,997
2007-08-20 2007-08-16 10.856 0 -4,565
2007-06-26 2007-06-22 13.800 4,565 0.00% 62,995

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top