History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 1,000 | +0 | 0.00% | 94,750 |
| 2025-10-13 | 2025-10-09 | 94.900 | 1,000 | +0 | 0.00% | 94,900 |
| 2025-10-10 | 2025-10-08 | 94.750 | 1,000 | +0 | 0.00% | 94,750 |
| 2025-10-09 | 2025-10-06 | 94.150 | 1,000 | +0 | 0.00% | 94,150 |
| 2025-10-08 | 2025-10-03 | 96.950 | 1,000 | +0 | 0.00% | 96,950 |
| 2025-10-06 | 2025-10-02 | 97.400 | 1,000 | +0 | 0.00% | 97,400 |
| 2025-10-03 | 2025-09-30 | 99.550 | 1,000 | +0 | 0.00% | 99,550 |
| 2025-10-02 | 2025-09-29 | 98.300 | 1,000 | +0 | 0.00% | 98,300 |
| 2025-09-30 | 2025-09-26 | 96.100 | 1,000 | +0 | 0.00% | 96,100 |
| 2025-09-29 | 2025-09-25 | 97.950 | 1,000 | +0 | 0.00% | 97,950 |
| 2025-09-26 | 2025-09-24 | 99.200 | 1,000 | +0 | 0.00% | 99,200 |
| 2025-09-25 | 2025-09-23 | 99.500 | 1,000 | +0 | 0.00% | 99,500 |
| 2025-09-24 | 2025-09-22 | 100.100 | 1,000 | +0 | 0.00% | 100,100 |
| 2025-09-23 | 2025-09-19 | 104.300 | 1,000 | +0 | 0.00% | 104,300 |
| 2025-09-22 | 2025-09-18 | 101.500 | 1,000 | +0 | 0.00% | 101,500 |
| 2025-09-19 | 2025-09-17 | 100.800 | 1,000 | +0 | 0.00% | 100,800 |
| 2025-09-18 | 2025-09-16 | 98.400 | 1,000 | +0 | 0.00% | 98,400 |
| 2025-09-17 | 2025-09-15 | 97.700 | 1,000 | +0 | 0.00% | 97,700 |
| 2025-09-16 | 2025-09-12 | 99.150 | 1,000 | +0 | 0.00% | 99,150 |
| 2025-09-15 | 2025-09-11 | 98.450 | 1,000 | +0 | 0.00% | 98,450 |
| 2025-09-12 | 2025-09-10 | 96.600 | 1,000 | +0 | 0.00% | 96,600 |
| 2025-09-11 | 2025-09-09 | 96.650 | 1,000 | +0 | 0.00% | 96,650 |
| 2025-09-10 | 2025-09-08 | 96.600 | 1,000 | +0 | 0.00% | 96,600 |
| 2025-09-09 | 2025-09-05 | 96.700 | 1,000 | +0 | 0.00% | 96,700 |
| 2025-09-08 | 2025-09-04 | 95.300 | 1,000 | +0 | 0.00% | 95,300 |
| 2025-09-05 | 2025-09-03 | 95.700 | 1,000 | +0 | 0.00% | 95,700 |
| 2025-09-04 | 2025-09-02 | 96.350 | 1,000 | +0 | 0.00% | 96,350 |
| 2025-09-03 | 2025-09-01 | 101.016 | 1,000 | +0 | 0.00% | 101,016 |
| 2025-09-02 | 2025-08-29 | 101.674 | 1,000 | +13 | 0.00% | 101,674 |
| 2025-09-01 | 2025-08-28 | 101.218 | 987 | +0 | 0.00% | 99,903 |
| 2025-08-29 | 2025-08-27 | 102.282 | 987 | +0 | 0.00% | 100,952 |
| 2025-08-28 | 2025-08-26 | 104.206 | 987 | +0 | 0.00% | 102,851 |
| 2025-08-27 | 2025-08-25 | 105.117 | 987 | +0 | 0.00% | 103,751 |
| 2025-08-26 | 2025-08-22 | 100.813 | 987 | +0 | 0.00% | 99,503 |
| 2025-08-25 | 2025-08-21 | 101.573 | 987 | +0 | 0.00% | 100,252 |
| 2025-08-22 | 2025-08-20 | 101.877 | 987 | +0 | 0.00% | 100,552 |
| 2025-08-21 | 2025-08-19 | 101.877 | 987 | +0 | 0.00% | 100,552 |
| 2025-08-20 | 2025-08-18 | 102.889 | 987 | +0 | 0.00% | 101,552 |
| 2025-08-19 | 2025-08-15 | 104.307 | 987 | +0 | 0.00% | 102,951 |
| 2025-08-18 | 2025-08-14 | 103.699 | 987 | +0 | 0.00% | 102,351 |
| 2025-08-15 | 2025-08-13 | 104.510 | 987 | +0 | 0.00% | 103,151 |
| 2025-08-14 | 2025-08-12 | 100.003 | 987 | +0 | 0.00% | 98,703 |
| 2025-08-13 | 2025-08-11 | 99.547 | 987 | +0 | 0.00% | 98,253 |
| 2025-08-12 | 2025-08-08 | 95.395 | 987 | +0 | 0.00% | 94,155 |
| 2025-08-11 | 2025-08-07 | 96.054 | 987 | +0 | 0.00% | 94,805 |
| 2025-08-08 | 2025-08-06 | 96.408 | 987 | +0 | 0.00% | 95,155 |
| 2025-08-07 | 2025-08-05 | 95.699 | 987 | +0 | 0.00% | 94,455 |
| 2025-08-06 | 2025-08-04 | 96.054 | 987 | -494 | 0.00% | 94,805 |
| 2025-08-01 | 2025-07-30 | 96.408 | 1,481 | +494 | 0.00% | 142,780 |
| 2025-05-15 | 2025-05-13 | 95.331 | 987 | +12 | 0.00% | 94,091 |
| 2025-04-29 | 2025-04-25 | 80.818 | 975 | -488 | 0.00% | 78,798 |
| 2025-04-25 | 2025-04-23 | 81.229 | 1,463 | +488 | 0.00% | 118,837 |
| 2025-04-10 | 2025-04-08 | 73.895 | 975 | -488 | 0.00% | 72,048 |
| 2025-04-03 | 2025-04-01 | 96.972 | 1,463 | -487 | 0.00% | 141,870 |
| 2025-04-02 | 2025-03-31 | 95.638 | 1,950 | +487 | 0.00% | 186,495 |
| 2025-03-20 | 2025-03-18 | 99.946 | 1,463 | -487 | 0.00% | 146,221 |
| 2025-03-13 | 2025-03-11 | 103.792 | 1,950 | +487 | 0.00% | 202,395 |
| 2025-02-13 | 2025-02-11 | 103.382 | 1,463 | -487 | 0.00% | 151,248 |
| 2025-02-07 | 2025-02-05 | 101.690 | 1,950 | -488 | 0.00% | 198,295 |
| 2025-02-03 | 2025-01-24 | 108.100 | 2,438 | -975 | 0.00% | 263,547 |
| 2025-01-23 | 2025-01-21 | 108.920 | 3,413 | +1,463 | 0.00% | 371,744 |
| 2025-01-21 | 2025-01-17 | 107.895 | 1,950 | +487 | 0.00% | 210,394 |
| 2025-01-14 | 2025-01-10 | 100.972 | 1,463 | -487 | 0.00% | 147,721 |
| 2025-01-10 | 2025-01-08 | 99.279 | 1,950 | -488 | 0.00% | 193,595 |
| 2024-12-19 | 2024-12-17 | 106.459 | 2,438 | -487 | 0.00% | 259,546 |
| 2024-12-13 | 2024-12-11 | 111.894 | 2,925 | +487 | 0.00% | 327,291 |
| 2024-12-11 | 2024-12-09 | 116.407 | 2,438 | -487 | 0.00% | 283,801 |
| 2024-12-06 | 2024-12-04 | 115.587 | 2,925 | +487 | 0.00% | 338,091 |
| 2024-12-05 | 2024-12-03 | 116.715 | 2,438 | +975 | 0.00% | 284,551 |
| 2024-09-25 | 2024-09-23 | 117.228 | 1,463 | -487 | 0.00% | 171,504 |
| 2024-09-24 | 2024-09-20 | 119.792 | 1,950 | -1,463 | 0.00% | 233,594 |
| 2024-09-23 | 2024-09-19 | 114.253 | 3,413 | +975 | 0.00% | 389,947 |
| 2024-09-20 | 2024-09-17 | 111.484 | 2,438 | +488 | 0.00% | 271,798 |
| 2024-09-19 | 2024-09-16 | 111.689 | 1,950 | +487 | 0.00% | 217,794 |
| 2024-09-03 | 2024-08-30 | 108.912 | 1,463 | +16 | 0.00% | 159,339 |
| 2024-08-30 | 2024-08-28 | 108.498 | 1,447 | -483 | 0.00% | 156,996 |
| 2024-08-13 | 2024-08-09 | 100.311 | 1,930 | -482 | 0.00% | 193,600 |
| 2024-08-09 | 2024-08-07 | 98.187 | 2,412 | +482 | 0.00% | 236,826 |
| 2024-08-08 | 2024-08-06 | 94.871 | 1,930 | -482 | 0.00% | 183,100 |
| 2024-08-07 | 2024-08-05 | 97.150 | 2,412 | -483 | 0.00% | 234,327 |
| 2024-08-02 | 2024-07-31 | 103.731 | 2,895 | +483 | 0.00% | 300,301 |
| 2024-08-01 | 2024-07-30 | 99.275 | 2,412 | +482 | 0.00% | 239,451 |
| 2024-07-25 | 2024-07-23 | 99.430 | 1,930 | -482 | 0.00% | 191,900 |
| 2024-07-19 | 2024-07-17 | 103.627 | 2,412 | +482 | 0.00% | 249,949 |
| 2024-06-26 | 2024-06-24 | 96.166 | 1,930 | +483 | 0.00% | 185,600 |
| 2024-05-21 | 2024-05-17 | 110.985 | 1,447 | -483 | 0.00% | 160,595 |
| 2024-05-16 | 2024-05-13 | 119.377 | 1,930 | +17 | 0.00% | 230,397 |
| 2024-05-13 | 2024-05-09 | 116.554 | 1,913 | -479 | 0.00% | 222,968 |
| 2024-05-10 | 2024-05-08 | 113.209 | 2,392 | -956 | 0.00% | 270,796 |
| 2024-05-09 | 2024-05-07 | 116.868 | 3,348 | +1,435 | 0.00% | 391,274 |
| 2024-05-08 | 2024-05-06 | 114.464 | 1,913 | +478 | 0.00% | 218,969 |
| 2024-05-07 | 2024-05-03 | 110.491 | 1,435 | -478 | 0.00% | 158,555 |
| 2024-04-26 | 2024-04-24 | 111.537 | 1,913 | +478 | 0.00% | 213,370 |
| 2024-04-18 | 2024-04-16 | 108.923 | 1,435 | -478 | 0.00% | 156,305 |
| 2024-03-21 | 2024-03-19 | 106.728 | 1,913 | -479 | 0.00% | 204,171 |
| 2024-03-19 | 2024-03-15 | 107.146 | 2,392 | +479 | 0.00% | 256,294 |
| 2024-03-14 | 2024-03-12 | 102.860 | 1,913 | -479 | 0.00% | 196,772 |
| 2024-03-11 | 2024-03-07 | 97.895 | 2,392 | -1,435 | 0.00% | 234,165 |
| 2024-03-08 | 2024-03-06 | 96.432 | 3,827 | +1,435 | 0.00% | 369,044 |
| 2024-02-06 | 2024-02-02 | 90.003 | 2,392 | -478 | 0.00% | 215,287 |
| 2024-01-26 | 2024-01-24 | 93.243 | 2,870 | +478 | 0.00% | 267,609 |
| 2024-01-10 | 2024-01-08 | 89.010 | 2,392 | -478 | 0.00% | 212,911 |
| 2023-12-22 | 2023-12-20 | 97.738 | 2,870 | +478 | 0.00% | 280,509 |
| 2023-11-17 | 2023-11-15 | 85.456 | 2,392 | -956 | 0.00% | 204,410 |
| 2023-11-09 | 2023-11-07 | 77.982 | 3,348 | +956 | 0.00% | 261,082 |
| 2023-10-25 | 2023-10-20 | 71.710 | 2,392 | -1,913 | 0.00% | 171,529 |
| 2023-10-19 | 2023-10-17 | 73.591 | 4,305 | +1,435 | 0.00% | 316,810 |
| 2023-10-18 | 2023-10-16 | 74.323 | 2,870 | +478 | 0.00% | 213,307 |
| 2023-08-30 | 2023-08-28 | 82.227 | 2,392 | -1,435 | 0.00% | 196,688 |
| 2023-08-29 | 2023-08-25 | 81.487 | 3,827 | +47 | 0.00% | 311,850 |
| 2023-08-28 | 2023-08-24 | 81.698 | 3,780 | +945 | 0.00% | 308,820 |
| 2023-08-23 | 2023-08-21 | 83.180 | 2,835 | -472 | 0.00% | 235,815 |
| 2023-08-14 | 2023-08-10 | 83.550 | 3,307 | -473 | 0.00% | 276,301 |
| 2023-08-08 | 2023-08-04 | 102.229 | 3,780 | +473 | 0.00% | 386,425 |
| 2023-08-04 | 2023-08-02 | 98.472 | 3,307 | +472 | 0.00% | 325,647 |
| 2023-07-26 | 2023-07-24 | 88.365 | 2,835 | -472 | 0.00% | 250,516 |
| 2023-07-24 | 2023-07-20 | 93.181 | 3,307 | +472 | 0.00% | 308,148 |
| 2023-06-28 | 2023-06-26 | 89.424 | 2,835 | +473 | 0.00% | 253,516 |
| 2023-06-21 | 2023-06-19 | 89.688 | 2,362 | -1,890 | 0.00% | 211,844 |
| 2023-06-09 | 2023-06-07 | 78.788 | 4,252 | -945 | 0.00% | 335,007 |
| 2023-06-08 | 2023-06-06 | 74.555 | 5,197 | +2,835 | 0.00% | 387,462 |
| 2023-05-22 | 2023-05-18 | 83.815 | 2,362 | -945 | 0.00% | 197,971 |
| 2023-05-19 | 2023-05-17 | 83.339 | 3,307 | +945 | 0.00% | 275,601 |
| 2023-05-17 | 2023-05-15 | 88.522 | 2,362 | +25 | 0.00% | 209,090 |
| 2023-04-28 | 2023-04-26 | 86.436 | 2,337 | -467 | 0.00% | 202,002 |
| 2023-04-19 | 2023-04-17 | 88.950 | 2,804 | -468 | 0.00% | 249,417 |
| 2023-04-03 | 2023-03-30 | 92.106 | 3,272 | +468 | 0.00% | 301,371 |
| 2023-03-17 | 2023-03-15 | 90.181 | 2,804 | -468 | 0.00% | 252,866 |
| 2023-03-15 | 2023-03-13 | 90.769 | 3,272 | -467 | 0.00% | 296,996 |
| 2023-03-13 | 2023-03-09 | 90.288 | 3,739 | -2,805 | 0.00% | 337,585 |
| 2023-03-10 | 2023-03-08 | 85.581 | 6,544 | +2,805 | 0.00% | 560,040 |
| 2023-03-09 | 2023-03-07 | 88.469 | 3,739 | +467 | 0.00% | 330,785 |
| 2023-03-08 | 2023-03-06 | 89.699 | 3,272 | -935 | 0.00% | 293,496 |
| 2023-03-06 | 2023-03-02 | 89.111 | 4,207 | -1,869 | 0.00% | 374,889 |
| 2023-03-02 | 2023-02-28 | 83.495 | 6,076 | +1,402 | 0.00% | 507,313 |
| 2023-03-01 | 2023-02-27 | 84.511 | 4,674 | -935 | 0.00% | 395,004 |
| 2023-02-28 | 2023-02-24 | 83.709 | 5,609 | +2,337 | 0.00% | 469,521 |
| 2023-02-24 | 2023-02-22 | 98.953 | 3,272 | -467 | 0.00% | 323,773 |
| 2023-02-23 | 2023-02-21 | 106.334 | 3,739 | -468 | 0.00% | 397,582 |
| 2023-02-10 | 2023-02-08 | 111.148 | 4,207 | -467 | 0.00% | 467,599 |
| 2023-02-08 | 2023-02-06 | 112.539 | 4,674 | -467 | 0.00% | 526,005 |
| 2023-02-06 | 2023-02-02 | 114.357 | 5,141 | +934 | 0.00% | 587,910 |
| 2023-02-03 | 2023-02-01 | 113.608 | 4,207 | +468 | 0.00% | 477,950 |
| 2023-01-27 | 2023-01-20 | 102.964 | 3,739 | -468 | 0.00% | 384,983 |
| 2023-01-20 | 2023-01-18 | 111.576 | 4,207 | +1,870 | 0.00% | 469,399 |
| 2023-01-18 | 2023-01-16 | 110.827 | 2,337 | +467 | 0.00% | 259,002 |
| 2023-01-06 | 2023-01-04 | 94.834 | 1,870 | +468 | 0.00% | 177,340 |
| 2023-01-03 | 2022-12-29 | 93.550 | 1,402 | -935 | 0.00% | 131,158 |
| 2022-11-15 | 2022-11-11 | 97.241 | 2,337 | -467 | 0.00% | 227,252 |
| 2022-11-11 | 2022-11-09 | 88.522 | 2,804 | +467 | 0.00% | 248,217 |
| 2022-10-21 | 2022-10-19 | 80.713 | 2,337 | -467 | 0.00% | 188,627 |
| 2022-10-20 | 2022-10-18 | 80.767 | 2,804 | +467 | 0.00% | 226,470 |
| 2022-09-30 | 2022-09-28 | 81.355 | 2,337 | -467 | 0.00% | 190,127 |
| 2022-09-21 | 2022-09-19 | 92.427 | 2,804 | -468 | 0.00% | 259,165 |
| 2022-09-15 | 2022-09-13 | 105.906 | 3,272 | -467 | 0.00% | 346,524 |
| 2022-08-31 | 2022-08-29 | 100.835 | 3,739 | +467 | 0.00% | 377,022 |
| 2022-08-30 | 2022-08-26 | 106.725 | 3,272 | -892 | 0.00% | 349,205 |
| 2022-08-29 | 2022-08-25 | 105.969 | 4,164 | +1,388 | 0.00% | 441,254 |
| 2022-08-25 | 2022-08-23 | 104.240 | 2,776 | -462 | 0.00% | 289,369 |
| 2022-08-23 | 2022-08-19 | 111.859 | 3,238 | -926 | 0.00% | 362,199 |
| 2022-08-19 | 2022-08-17 | 113.912 | 4,164 | +926 | 0.00% | 474,331 |
| 2022-08-18 | 2022-08-16 | 103.429 | 3,238 | +462 | 0.00% | 334,903 |
| 2022-08-15 | 2022-08-11 | 104.240 | 2,776 | +925 | 0.00% | 289,369 |
| 2022-08-09 | 2022-08-05 | 101.592 | 1,851 | -1,387 | 0.00% | 188,046 |
| 2022-08-08 | 2022-08-04 | 97.539 | 3,238 | +462 | 0.00% | 315,831 |
| 2022-08-04 | 2022-08-02 | 94.513 | 2,776 | +925 | 0.00% | 262,367 |
| 2022-08-02 | 2022-07-29 | 94.080 | 1,851 | -925 | 0.00% | 174,143 |
| 2022-07-25 | 2022-07-21 | 100.619 | 2,776 | +463 | 0.00% | 279,318 |
| 2022-07-22 | 2022-07-20 | 98.295 | 2,313 | +462 | 0.00% | 227,357 |
| 2022-07-19 | 2022-07-15 | 89.217 | 1,851 | -462 | 0.00% | 165,141 |
| 2022-07-06 | 2022-07-04 | 92.135 | 2,313 | -463 | 0.00% | 213,108 |
| 2022-07-05 | 2022-06-30 | 88.460 | 2,776 | -462 | 0.00% | 245,566 |
| 2022-06-30 | 2022-06-28 | 94.405 | 3,238 | +462 | 0.00% | 305,682 |
| 2022-06-28 | 2022-06-24 | 91.487 | 2,776 | -462 | 0.00% | 253,967 |
| 2022-06-17 | 2022-06-15 | 96.188 | 3,238 | +462 | 0.00% | 311,456 |
| 2022-06-16 | 2022-06-14 | 100.727 | 2,776 | -462 | 0.00% | 279,618 |
| 2022-06-15 | 2022-06-13 | 103.969 | 3,238 | +925 | 0.00% | 336,653 |
| 2022-05-26 | 2022-05-24 | 102.024 | 2,313 | -925 | 0.00% | 235,981 |
| 2022-05-25 | 2022-05-23 | 107.914 | 3,238 | +925 | 0.00% | 349,426 |
| 2022-05-18 | 2022-05-16 | 110.240 | 2,313 | +23 | 0.00% | 254,985 |
| 2022-05-04 | 2022-04-29 | 116.134 | 2,290 | -459 | 0.00% | 265,947 |
| 2022-04-26 | 2022-04-22 | 123.119 | 2,749 | -458 | 0.00% | 338,455 |
| 2022-04-22 | 2022-04-20 | 123.774 | 3,207 | +917 | 0.00% | 396,944 |
| 2022-04-13 | 2022-04-11 | 120.172 | 2,290 | -917 | 0.00% | 275,195 |
| 2022-04-12 | 2022-04-08 | 125.521 | 3,207 | +917 | 0.00% | 402,545 |
| 2022-04-11 | 2022-04-07 | 122.355 | 2,290 | -1,375 | 0.00% | 280,194 |
| 2022-04-08 | 2022-04-06 | 126.503 | 3,665 | -458 | 0.00% | 463,633 |
| 2022-04-01 | 2022-03-30 | 141.347 | 4,123 | +458 | 0.00% | 582,774 |
| 2022-03-29 | 2022-03-25 | 136.763 | 3,665 | -458 | 0.00% | 501,236 |
| 2022-03-15 | 2022-03-11 | 140.256 | 4,123 | +458 | 0.00% | 578,274 |
| 2022-03-09 | 2022-03-07 | 136.545 | 3,665 | -916 | 0.00% | 500,436 |
| 2022-03-08 | 2022-03-04 | 141.565 | 4,581 | -458 | 0.00% | 648,511 |
| 2022-03-07 | 2022-03-03 | 148.551 | 5,039 | +1,832 | 0.00% | 748,548 |
| 2022-02-14 | 2022-02-10 | 149.097 | 3,207 | -458 | 0.00% | 478,153 |
| 2022-02-10 | 2022-02-08 | 145.167 | 3,665 | -916 | 0.00% | 532,038 |
| 2022-02-08 | 2022-02-04 | 151.061 | 4,581 | +916 | 0.00% | 692,012 |
| 2022-02-07 | 2022-01-31 | 139.710 | 3,665 | -458 | 0.00% | 512,037 |
| 2022-02-04 | 2022-01-27 | 143.312 | 4,123 | -458 | 0.00% | 590,875 |
| 2022-01-28 | 2022-01-26 | 142.875 | 4,581 | +458 | 0.00% | 654,512 |
| 2022-01-25 | 2022-01-21 | 147.350 | 4,123 | +458 | 0.00% | 607,525 |
| 2022-01-12 | 2022-01-10 | 151.716 | 3,665 | -916 | 0.00% | 556,040 |
| 2022-01-11 | 2022-01-07 | 159.902 | 4,581 | -458 | 0.00% | 732,513 |
| 2022-01-10 | 2022-01-06 | 165.687 | 5,039 | -458 | 0.00% | 834,898 |
| 2022-01-07 | 2022-01-05 | 163.504 | 5,497 | -458 | 0.00% | 898,783 |
| 2022-01-06 | 2022-01-04 | 165.796 | 5,955 | -458 | 0.00% | 987,318 |
| 2022-01-04 | 2021-12-31 | 169.398 | 6,413 | +916 | 0.00% | 1,086,351 |
| 2021-12-22 | 2021-12-20 | 167.761 | 5,497 | -1,374 | 0.00% | 922,183 |
| 2021-12-21 | 2021-12-17 | 170.708 | 6,871 | -1,833 | 0.00% | 1,172,935 |
| 2021-12-17 | 2021-12-15 | 177.366 | 8,704 | +458 | 0.00% | 1,543,795 |
| 2021-12-15 | 2021-12-13 | 183.260 | 8,246 | -458 | 0.00% | 1,511,163 |
| 2021-12-14 | 2021-12-10 | 182.060 | 8,704 | -458 | 0.00% | 1,584,646 |
| 2021-12-13 | 2021-12-09 | 186.098 | 9,162 | -458 | 0.00% | 1,705,030 |
| 2021-12-10 | 2021-12-08 | 182.714 | 9,620 | +458 | 0.00% | 1,757,713 |
| 2021-12-09 | 2021-12-07 | 180.750 | 9,162 | +2,291 | 0.00% | 1,656,029 |
| 2021-12-08 | 2021-12-06 | 180.859 | 6,871 | -1,833 | 0.00% | 1,242,682 |
| 2021-12-07 | 2021-12-03 | 187.517 | 8,704 | +916 | 0.00% | 1,632,148 |
| 2021-12-03 | 2021-12-01 | 182.605 | 7,788 | +459 | 0.00% | 1,422,130 |
| 2021-12-02 | 2021-11-30 | 175.620 | 7,329 | +1,374 | 0.00% | 1,287,117 |
| 2021-11-30 | 2021-11-26 | 177.584 | 5,955 | -458 | 0.00% | 1,057,515 |
| 2021-11-29 | 2021-11-25 | 180.859 | 6,413 | -458 | 0.00% | 1,159,848 |
| 2021-11-26 | 2021-11-24 | 179.986 | 6,871 | -1,375 | 0.00% | 1,236,682 |
| 2021-11-25 | 2021-11-23 | 181.405 | 8,246 | -458 | 0.00% | 1,495,863 |
| 2021-11-23 | 2021-11-19 | 185.989 | 8,704 | +458 | 0.00% | 1,618,847 |
| 2021-11-22 | 2021-11-18 | 189.154 | 8,246 | +458 | 0.00% | 1,559,765 |
| 2021-11-19 | 2021-11-17 | 186.425 | 7,788 | +917 | 0.00% | 1,451,882 |
| 2021-11-18 | 2021-11-16 | 179.877 | 6,871 | +458 | 0.00% | 1,235,932 |
| 2021-11-17 | 2021-11-15 | 184.570 | 6,413 | +1,374 | 0.00% | 1,183,647 |
| 2021-11-11 | 2021-11-09 | 175.947 | 5,039 | +458 | 0.00% | 886,598 |
| 2021-11-09 | 2021-11-05 | 173.655 | 4,581 | -458 | 0.00% | 795,514 |
| 2021-11-05 | 2021-11-03 | 173.437 | 5,039 | -458 | 0.00% | 873,948 |
| 2021-11-04 | 2021-11-02 | 175.838 | 5,497 | +458 | 0.00% | 966,582 |
| 2021-11-03 | 2021-11-01 | 175.620 | 5,039 | +458 | 0.00% | 884,948 |
| 2021-10-28 | 2021-10-26 | 178.348 | 4,581 | +458 | 0.00% | 817,014 |
| 2021-10-25 | 2021-10-21 | 168.634 | 4,123 | -458 | 0.00% | 695,279 |
| 2021-10-21 | 2021-10-19 | 175.947 | 4,581 | +916 | 0.00% | 806,014 |
| 2021-10-12 | 2021-10-08 | 164.596 | 3,665 | -458 | 0.00% | 603,244 |
| 2021-10-08 | 2021-10-06 | 169.071 | 4,123 | +458 | 0.00% | 697,079 |
| 2021-10-04 | 2021-09-29 | 169.507 | 3,665 | +458 | 0.00% | 621,245 |
| 2021-09-30 | 2021-09-28 | 166.997 | 3,207 | +917 | 0.00% | 535,560 |
| 2021-09-29 | 2021-09-27 | 169.726 | 2,290 | -459 | 0.00% | 388,672 |
| 2021-09-24 | 2021-09-21 | 172.782 | 2,749 | -458 | 0.00% | 474,978 |
| 2021-09-20 | 2021-09-16 | 176.275 | 3,207 | -916 | 0.00% | 565,313 |
| 2021-09-17 | 2021-09-15 | 178.239 | 4,123 | -1,374 | 0.00% | 734,881 |
| 2021-09-15 | 2021-09-13 | 183.806 | 5,497 | -458 | 0.00% | 1,010,381 |
| 2021-09-08 | 2021-09-06 | 190.355 | 5,955 | -458 | 0.00% | 1,133,563 |
| 2021-09-07 | 2021-09-03 | 189.809 | 6,413 | +1,374 | 0.00% | 1,217,246 |
| 2021-09-06 | 2021-09-02 | 187.190 | 5,039 | -458 | 0.00% | 943,248 |
| 2021-09-03 | 2021-09-01 | 185.552 | 5,497 | +458 | 0.00% | 1,019,981 |
| 2021-09-01 | 2021-08-30 | 188.449 | 5,039 | +458 | 0.00% | 949,596 |
| 2021-08-31 | 2021-08-27 | 185.488 | 4,581 | -889 | 0.00% | 849,719 |
| 2021-08-26 | 2021-08-24 | 183.184 | 5,470 | +456 | 0.00% | 1,002,017 |
| 2021-08-25 | 2021-08-23 | 182.965 | 5,014 | -456 | 0.00% | 917,385 |
| 2021-08-24 | 2021-08-20 | 177.041 | 5,470 | -456 | 0.00% | 968,417 |
| 2021-08-23 | 2021-08-19 | 181.868 | 5,926 | +1,824 | 0.00% | 1,077,749 |
| 2021-08-20 | 2021-08-18 | 179.564 | 4,102 | -1,368 | 0.00% | 736,573 |
| 2021-08-18 | 2021-08-16 | 188.559 | 5,470 | -1,367 | 0.00% | 1,031,418 |
| 2021-08-16 | 2021-08-12 | 177.480 | 6,837 | -2,735 | 0.00% | 1,213,432 |
| 2021-08-12 | 2021-08-10 | 159.381 | 9,572 | -456 | 0.00% | 1,525,597 |
| 2021-08-11 | 2021-08-09 | 162.123 | 10,028 | +3,191 | 0.00% | 1,625,774 |
| 2021-08-10 | 2021-08-06 | 160.697 | 6,837 | -912 | 0.00% | 1,098,689 |
| 2021-08-09 | 2021-08-05 | 163.220 | 7,749 | -1,368 | 0.00% | 1,264,795 |
| 2021-08-06 | 2021-08-04 | 162.562 | 9,117 | -911 | 0.00% | 1,482,080 |
| 2021-08-05 | 2021-08-03 | 156.310 | 10,028 | +1,367 | 0.00% | 1,567,475 |
| 2021-08-03 | 2021-07-30 | 152.361 | 8,661 | +1,368 | 0.00% | 1,319,598 |
| 2021-07-30 | 2021-07-28 | 149.728 | 7,293 | -912 | 0.00% | 1,091,969 |
| 2021-07-29 | 2021-07-27 | 143.147 | 8,205 | -912 | 0.00% | 1,174,520 |
| 2021-07-28 | 2021-07-26 | 144.463 | 9,117 | -1,367 | 0.00% | 1,317,071 |
| 2021-07-26 | 2021-07-22 | 150.057 | 10,484 | +912 | 0.00% | 1,573,202 |
| 2021-07-23 | 2021-07-21 | 142.598 | 9,572 | -1,824 | 0.00% | 1,364,952 |
| 2021-07-20 | 2021-07-16 | 148.083 | 11,396 | -455 | 0.00% | 1,687,554 |
| 2021-07-15 | 2021-07-13 | 148.961 | 11,851 | -456 | 0.00% | 1,765,331 |
| 2021-07-14 | 2021-07-12 | 148.412 | 12,307 | -456 | 0.00% | 1,826,507 |
| 2021-07-13 | 2021-07-09 | 144.024 | 12,763 | -2,279 | 0.00% | 1,838,184 |
| 2021-07-12 | 2021-07-08 | 141.172 | 15,042 | -912 | 0.00% | 2,123,516 |
| 2021-07-08 | 2021-07-06 | 146.109 | 15,954 | -912 | 0.00% | 2,331,016 |
| 2021-07-07 | 2021-07-05 | 148.631 | 16,866 | -455 | 0.00% | 2,506,818 |
| 2021-07-06 | 2021-07-02 | 146.767 | 17,321 | +455 | 0.00% | 2,542,146 |
| 2021-07-05 | 2021-06-30 | 148.741 | 16,866 | -455 | 0.00% | 2,508,668 |
| 2021-07-02 | 2021-06-29 | 147.973 | 17,321 | -456 | 0.00% | 2,563,046 |
| 2021-06-29 | 2021-06-25 | 149.948 | 17,777 | -1,368 | 0.00% | 2,665,621 |
| 2021-06-25 | 2021-06-23 | 148.083 | 19,145 | -911 | 0.00% | 2,835,049 |
| 2021-06-23 | 2021-06-21 | 144.792 | 20,056 | -912 | 0.00% | 2,903,954 |
| 2021-06-18 | 2021-06-16 | 149.728 | 20,968 | -2,279 | 0.00% | 3,139,504 |
| 2021-06-17 | 2021-06-15 | 148.961 | 23,247 | +456 | 0.00% | 3,462,885 |
| 2021-06-16 | 2021-06-11 | 154.335 | 22,791 | -456 | 0.00% | 3,517,458 |
| 2021-06-09 | 2021-06-07 | 148.851 | 23,247 | +912 | 0.00% | 3,460,335 |
| 2021-06-07 | 2021-06-03 | 151.593 | 22,335 | -456 | 0.00% | 3,385,832 |
| 2021-06-04 | 2021-06-02 | 154.335 | 22,791 | -912 | 0.00% | 3,517,458 |
| 2021-06-03 | 2021-06-01 | 159.162 | 23,703 | +456 | 0.00% | 3,772,612 |
| 2021-06-02 | 2021-05-31 | 157.187 | 23,247 | -1,368 | 0.00% | 3,654,135 |
| 2021-06-01 | 2021-05-28 | 160.478 | 24,615 | -1,367 | 0.00% | 3,950,168 |
| 2021-05-31 | 2021-05-27 | 160.807 | 25,982 | +456 | 0.00% | 4,178,092 |
| 2021-05-28 | 2021-05-26 | 158.284 | 25,526 | +2,279 | 0.00% | 4,040,364 |
| 2021-05-27 | 2021-05-25 | 155.542 | 23,247 | +912 | 0.00% | 3,615,885 |
| 2021-05-26 | 2021-05-24 | 154.006 | 22,335 | +4,558 | 0.00% | 3,439,731 |
| 2021-05-25 | 2021-05-21 | 149.070 | 17,777 | -456 | 0.00% | 2,650,021 |
| 2021-05-24 | 2021-05-20 | 147.644 | 18,233 | -1,367 | 0.00% | 2,691,997 |
| 2021-05-20 | 2021-05-17 | 148.422 | 19,600 | +570 | 0.00% | 2,909,076 |
| 2021-05-18 | 2021-05-14 | 152.726 | 19,030 | +453 | 0.00% | 2,906,375 |
| 2021-05-17 | 2021-05-13 | 148.422 | 18,577 | +2,719 | 0.00% | 2,757,240 |
| 2021-05-14 | 2021-05-12 | 163.982 | 15,858 | -1,813 | 0.00% | 2,600,423 |
| 2021-05-13 | 2021-05-11 | 161.554 | 17,671 | +906 | 0.00% | 2,854,822 |
| 2021-05-12 | 2021-05-10 | 165.637 | 16,765 | -1,359 | 0.00% | 2,776,905 |
| 2021-05-11 | 2021-05-07 | 164.754 | 18,124 | -5,890 | 0.00% | 2,986,006 |
| 2021-05-10 | 2021-05-06 | 162.106 | 24,014 | -1,360 | 0.00% | 3,892,809 |
| 2021-05-07 | 2021-05-05 | 157.140 | 25,374 | -1,812 | 0.00% | 3,987,270 |
| 2021-05-06 | 2021-05-04 | 158.906 | 27,186 | -1,359 | 0.00% | 4,320,008 |
| 2021-05-04 | 2021-04-30 | 156.257 | 28,545 | +2,718 | 0.00% | 4,460,362 |
| 2021-05-03 | 2021-04-29 | 161.444 | 25,827 | -453 | 0.00% | 4,169,606 |
| 2021-04-30 | 2021-04-28 | 157.802 | 26,280 | +453 | 0.00% | 4,147,039 |
| 2021-04-29 | 2021-04-27 | 157.692 | 25,827 | +907 | 0.00% | 4,072,705 |
| 2021-04-28 | 2021-04-26 | 158.795 | 24,920 | +4,984 | 0.00% | 3,957,178 |
| 2021-04-27 | 2021-04-23 | 161.002 | 19,936 | +4,078 | 0.00% | 3,209,742 |
| 2021-04-26 | 2021-04-22 | 157.030 | 15,858 | +2,718 | 0.00% | 2,490,176 |
| 2021-04-22 | 2021-04-20 | 154.381 | 13,140 | +5,437 | 0.00% | 2,028,569 |
| 2021-04-21 | 2021-04-19 | 153.167 | 7,703 | -906 | 0.00% | 1,179,848 |
| 2021-04-20 | 2021-04-16 | 151.843 | 8,609 | +453 | 0.00% | 1,307,218 |
| 2021-04-19 | 2021-04-15 | 152.947 | 8,156 | +453 | 0.00% | 1,247,433 |
| 2021-04-16 | 2021-04-14 | 154.050 | 7,703 | +1,813 | 0.00% | 1,186,648 |
| 2021-04-14 | 2021-04-12 | 150.629 | 5,890 | +2,718 | 0.00% | 887,207 |
| 2021-04-13 | 2021-04-09 | 153.388 | 3,172 | -453 | 0.00% | 486,547 |
| 2021-04-12 | 2021-04-08 | 156.036 | 3,625 | +1,360 | 0.00% | 565,632 |
| 2021-03-30 | 2021-03-26 | 144.560 | 2,265 | +453 | 0.00% | 327,428 |
| 2021-03-26 | 2021-03-24 | 136.835 | 1,812 | -453 | 0.00% | 247,946 |
| 2021-03-25 | 2021-03-23 | 139.042 | 2,265 | -1,813 | 0.00% | 314,931 |
| 2021-03-23 | 2021-03-19 | 144.670 | 4,078 | +906 | 0.00% | 589,966 |
| 2021-03-18 | 2021-03-16 | 148.974 | 3,172 | +2,266 | 0.00% | 472,546 |
| 2021-03-17 | 2021-03-15 | 141.580 | 906 | +453 | 0.00% | 128,272 |
| 2021-03-10 | 2021-03-08 | 124.917 | 453 | -2,719 | 0.00% | 56,588 |
| 2021-03-09 | 2021-03-05 | 129.773 | 3,172 | +1,360 | 0.00% | 411,640 |
| 2021-03-04 | 2021-03-02 | 139.263 | 1,812 | +1,359 | 0.00% | 252,345 |
| 2021-03-02 | 2021-02-26 | 130.656 | 453 | -453 | 0.00% | 59,187 |
| 2021-02-22 | 2021-02-18 | 141.912 | 906 | -453 | 0.00% | 128,572 |
| 2021-02-18 | 2021-02-16 | 143.898 | 1,359 | -453 | 0.00% | 195,557 |
| 2021-02-10 | 2021-02-08 | 139.484 | 1,812 | +453 | 0.00% | 252,745 |
| 2021-02-08 | 2021-02-04 | 129.221 | 1,359 | +453 | 0.00% | 175,612 |
| 2021-01-29 | 2021-01-27 | 135.622 | 906 | -2,719 | 0.00% | 122,873 |
| 2021-01-28 | 2021-01-26 | 132.973 | 3,625 | -9,062 | 0.00% | 482,028 |
| 2021-01-26 | 2021-01-22 | 134.187 | 12,687 | +1,813 | 0.00% | 1,702,430 |
| 2021-01-25 | 2021-01-21 | 133.304 | 10,874 | +453 | 0.00% | 1,449,549 |
| 2021-01-22 | 2021-01-20 | 130.766 | 10,421 | -453 | 0.00% | 1,362,713 |
| 2021-01-21 | 2021-01-19 | 129.994 | 10,874 | +453 | 0.00% | 1,413,551 |
| 2021-01-20 | 2021-01-18 | 127.566 | 10,421 | +906 | 0.00% | 1,329,364 |
| 2021-01-18 | 2021-01-14 | 123.593 | 9,515 | -1,359 | 0.00% | 1,175,990 |
| 2021-01-15 | 2021-01-13 | 131.097 | 10,874 | -1,360 | 0.00% | 1,425,550 |
| 2021-01-13 | 2021-01-11 | 128.007 | 12,234 | -906 | 0.00% | 1,566,041 |
| 2021-01-12 | 2021-01-08 | 132.532 | 13,140 | +8,156 | 0.00% | 1,741,467 |
| 2021-01-11 | 2021-01-07 | 126.462 | 4,984 | -453 | 0.00% | 630,289 |
| 2021-01-08 | 2021-01-06 | 125.800 | 5,437 | +906 | 0.00% | 683,976 |
| 2021-01-06 | 2021-01-04 | 126.131 | 4,531 | +3,172 | 0.00% | 571,501 |
| 2021-01-04 | 2020-12-29 | 119.952 | 1,359 | -906 | 0.00% | 163,014 |
| 2020-12-18 | 2020-12-16 | 115.758 | 2,265 | -454 | 0.00% | 262,193 |
| 2020-12-17 | 2020-12-15 | 110.130 | 2,719 | +454 | 0.00% | 299,445 |
| 2020-12-07 | 2020-12-03 | 106.158 | 2,265 | -454 | 0.00% | 240,447 |
| 2020-11-27 | 2020-11-25 | 112.779 | 2,719 | -453 | 0.00% | 306,646 |
| 2020-11-26 | 2020-11-24 | 118.627 | 3,172 | -906 | 0.00% | 376,286 |
| 2020-11-20 | 2020-11-18 | 112.889 | 4,078 | -2,265 | 0.00% | 460,362 |
| 2020-11-18 | 2020-11-16 | 115.869 | 6,343 | +1,812 | 0.00% | 734,955 |
| 2020-11-16 | 2020-11-12 | 111.013 | 4,531 | +1,812 | 0.00% | 503,001 |
| 2020-11-12 | 2020-11-10 | 110.296 | 2,719 | -1,812 | 0.00% | 299,895 |
| 2020-11-11 | 2020-11-09 | 122.269 | 4,531 | -1,359 | 0.00% | 554,001 |
| 2020-11-10 | 2020-11-06 | 124.697 | 5,890 | -453 | 0.00% | 734,464 |
| 2020-11-09 | 2020-11-05 | 126.793 | 6,343 | +3,171 | 0.00% | 804,251 |
| 2020-11-06 | 2020-11-04 | 120.834 | 3,172 | +907 | 0.00% | 383,287 |
| 2020-11-05 | 2020-11-03 | 118.627 | 2,265 | +453 | 0.00% | 268,691 |
| 2020-11-04 | 2020-11-02 | 119.731 | 1,812 | +453 | 0.00% | 216,953 |
| 2020-11-03 | 2020-10-30 | 114.103 | 1,359 | -453 | 0.00% | 155,066 |
| 2020-11-02 | 2020-10-29 | 115.869 | 1,812 | -453 | 0.00% | 209,954 |
| 2020-10-29 | 2020-10-27 | 114.655 | 2,265 | -454 | 0.00% | 259,693 |
| 2020-10-23 | 2020-10-21 | 118.517 | 2,719 | +454 | 0.00% | 322,248 |
| 2020-10-22 | 2020-10-20 | 118.076 | 2,265 | +453 | 0.00% | 267,441 |
| 2020-10-09 | 2020-10-07 | 115.758 | 1,812 | -907 | 0.00% | 209,754 |
| 2020-10-08 | 2020-10-06 | 115.979 | 2,719 | -906 | 0.00% | 315,347 |
| 2020-10-07 | 2020-10-05 | 114.213 | 3,625 | +1,360 | 0.00% | 414,024 |
| 2020-09-30 | 2020-09-28 | 109.634 | 2,265 | -454 | 0.00% | 248,321 |
| 2020-09-29 | 2020-09-25 | 109.689 | 2,719 | +454 | 0.00% | 298,244 |
| 2020-09-25 | 2020-09-23 | 110.461 | 2,265 | -454 | 0.00% | 250,195 |
| 2020-09-23 | 2020-09-21 | 109.248 | 2,719 | -3,171 | 0.00% | 297,044 |
| 2020-09-21 | 2020-09-17 | 110.793 | 5,890 | -453 | 0.00% | 652,568 |
| 2020-09-18 | 2020-09-16 | 114.324 | 6,343 | -1,813 | 0.00% | 725,156 |
| 2020-09-17 | 2020-09-15 | 113.662 | 8,156 | +1,360 | 0.00% | 927,025 |
| 2020-09-16 | 2020-09-14 | 112.006 | 6,796 | -454 | 0.00% | 761,195 |
| 2020-09-14 | 2020-09-10 | 104.171 | 7,250 | -1,359 | 0.00% | 755,243 |
| 2020-09-10 | 2020-09-08 | 103.344 | 8,609 | -453 | 0.00% | 889,687 |
| 2020-09-09 | 2020-09-07 | 104.834 | 9,062 | +453 | 0.00% | 950,002 |
| 2020-09-04 | 2020-09-02 | 107.648 | 8,609 | -4,078 | 0.00% | 926,738 |
| 2020-09-03 | 2020-09-01 | 107.923 | 12,687 | -453 | 0.00% | 1,369,224 |
| 2020-09-02 | 2020-08-31 | 109.174 | 13,140 | +6,344 | 0.00% | 1,434,540 |
| 2020-09-01 | 2020-08-28 | 111.725 | 6,796 | +1,388 | 0.00% | 759,286 |
| 2020-08-31 | 2020-08-27 | 108.563 | 5,408 | +901 | 0.00% | 587,110 |
| 2020-08-28 | 2020-08-26 | 107.454 | 4,507 | +902 | 0.00% | 484,294 |
| 2020-08-26 | 2020-08-24 | 107.842 | 3,605 | +1,352 | 0.00% | 388,771 |
| 2020-08-25 | 2020-08-21 | 106.289 | 2,253 | +450 | 0.00% | 239,469 |
| 2020-08-24 | 2020-08-20 | 103.626 | 1,803 | -4,506 | 0.00% | 186,838 |
| 2020-08-20 | 2020-08-18 | 105.013 | 6,309 | +5,408 | 0.00% | 662,527 |
| 2020-08-19 | 2020-08-17 | 104.957 | 901 | -3,606 | 0.00% | 94,567 |
| 2020-08-18 | 2020-08-14 | 104.292 | 4,507 | -1,802 | 0.00% | 470,043 |
| 2020-08-17 | 2020-08-13 | 104.791 | 6,309 | +901 | 0.00% | 661,127 |
| 2020-08-14 | 2020-08-12 | 94.473 | 5,408 | +4,507 | 0.00% | 510,909 |
| 2020-08-12 | 2020-08-10 | 93.086 | 901 | -1,803 | 0.00% | 83,870 |
| 2020-08-11 | 2020-08-07 | 93.252 | 2,704 | -4,957 | 0.00% | 252,154 |
| 2020-08-10 | 2020-08-06 | 94.251 | 7,661 | +901 | 0.00% | 722,056 |
| 2020-08-07 | 2020-08-05 | 95.139 | 6,760 | +5,408 | 0.00% | 643,136 |
| 2020-08-06 | 2020-08-04 | 95.804 | 1,352 | +901 | 0.00% | 129,527 |
| 2020-08-03 | 2020-07-30 | 90.922 | 451 | -450 | 0.00% | 41,006 |
| 2020-07-27 | 2020-07-23 | 95.194 | 901 | -902 | 0.00% | 85,770 |
| 2020-07-24 | 2020-07-22 | 93.086 | 1,803 | -901 | 0.00% | 167,834 |
| 2020-07-22 | 2020-07-20 | 90.812 | 2,704 | +451 | 0.00% | 245,554 |
| 2020-07-20 | 2020-07-16 | 89.702 | 2,253 | +450 | 0.00% | 202,099 |
| 2020-07-14 | 2020-07-10 | 88.204 | 1,803 | -450 | 0.00% | 159,032 |
| 2020-07-13 | 2020-07-09 | 87.594 | 2,253 | -451 | 0.00% | 197,349 |
| 2020-07-09 | 2020-07-07 | 86.651 | 2,704 | +451 | 0.00% | 234,304 |
| 2020-07-08 | 2020-07-06 | 88.981 | 2,253 | +1,802 | 0.00% | 200,474 |
| 2020-07-07 | 2020-07-03 | 85.098 | 451 | -450 | 0.00% | 38,379 |
| 2020-07-03 | 2020-06-30 | 84.099 | 901 | -451 | 0.00% | 75,773 |
| 2020-07-02 | 2020-06-29 | 84.765 | 1,352 | -901 | 0.00% | 114,602 |
| 2020-06-26 | 2020-06-23 | 85.431 | 2,253 | -451 | 0.00% | 192,475 |
| 2020-06-24 | 2020-06-22 | 83.933 | 2,704 | +901 | 0.00% | 226,954 |
| 2020-06-23 | 2020-06-19 | 86.651 | 1,803 | +451 | 0.00% | 156,232 |
| 2020-06-15 | 2020-06-11 | 80.937 | 1,352 | -451 | 0.00% | 109,427 |
| 2020-06-12 | 2020-06-10 | 82.435 | 1,803 | +451 | 0.00% | 148,630 |
| 2020-06-11 | 2020-06-09 | 83.212 | 1,352 | -451 | 0.00% | 112,502 |
| 2020-06-09 | 2020-06-05 | 81.714 | 1,803 | +902 | 0.00% | 147,330 |
| 2020-06-03 | 2020-06-01 | 76.555 | 901 | -902 | 0.00% | 68,976 |
| 2020-05-29 | 2020-05-27 | 76.555 | 1,803 | -450 | 0.00% | 138,028 |
| 2020-05-28 | 2020-05-26 | 76.111 | 2,253 | +1,802 | 0.00% | 171,478 |
| 2020-05-26 | 2020-05-22 | 72.616 | 451 | -450 | 0.00% | 32,750 |
| 2020-05-20 | 2020-05-18 | 73.073 | 901 | +7 | 0.00% | 65,839 |
| 2020-05-18 | 2020-05-14 | 71.394 | 894 | -893 | 0.00% | 63,826 |
| 2020-05-14 | 2020-05-12 | 73.017 | 1,787 | -447 | 0.00% | 130,481 |
| 2020-05-13 | 2020-05-11 | 74.472 | 2,234 | +447 | 0.00% | 166,369 |
| 2020-05-12 | 2020-05-08 | 72.625 | 1,787 | -447 | 0.00% | 129,781 |
| 2020-05-11 | 2020-05-07 | 71.562 | 2,234 | -894 | 0.00% | 159,870 |
| 2020-05-08 | 2020-05-06 | 71.954 | 3,128 | +1,788 | 0.00% | 225,071 |
| 2020-05-04 | 2020-04-28 | 66.415 | 1,340 | -447 | 0.00% | 88,995 |
| 2020-04-29 | 2020-04-27 | 64.904 | 1,787 | +447 | 0.00% | 115,983 |
| 2020-04-14 | 2020-04-08 | 61.547 | 1,340 | +446 | 0.00% | 82,473 |
| 2020-04-08 | 2020-04-06 | 56.903 | 894 | -893 | 0.00% | 50,871 |
| 2020-04-03 | 2020-04-01 | 55.336 | 1,787 | +893 | 0.00% | 98,886 |
| 2020-04-02 | 2020-03-31 | 56.287 | 894 | -446 | 0.00% | 50,321 |
| 2020-03-31 | 2020-03-27 | 56.008 | 1,340 | -894 | 0.00% | 75,050 |
| 2020-03-30 | 2020-03-26 | 55.168 | 2,234 | +894 | 0.00% | 123,246 |
| 2020-03-20 | 2020-03-18 | 53.042 | 1,340 | +446 | 0.00% | 71,076 |
| 2020-03-13 | 2020-03-11 | 68.541 | 894 | -446 | 0.00% | 61,275 |
| 2020-03-10 | 2020-03-06 | 69.939 | 1,340 | -894 | 0.00% | 93,719 |
| 2020-03-09 | 2020-03-05 | 75.535 | 2,234 | +447 | 0.00% | 168,744 |
| 2020-03-03 | 2020-02-28 | 70.555 | 1,787 | -447 | 0.00% | 126,082 |
| 2020-02-27 | 2020-02-25 | 76.877 | 2,234 | -2,681 | 0.00% | 171,744 |
| 2020-02-20 | 2020-02-18 | 76.318 | 4,915 | -1,340 | 0.00% | 375,103 |
| 2020-02-18 | 2020-02-14 | 79.339 | 6,255 | +3,127 | 0.00% | 496,268 |
| 2020-02-14 | 2020-02-12 | 77.941 | 3,128 | -447 | 0.00% | 243,798 |
| 2020-02-05 | 2020-02-03 | 70.219 | 3,575 | +2,681 | 0.00% | 251,034 |
| 2020-01-22 | 2020-01-20 | 74.080 | 894 | -1,340 | 0.00% | 66,227 |
| 2020-01-21 | 2020-01-17 | 75.311 | 2,234 | -447 | 0.00% | 168,244 |
| 2020-01-20 | 2020-01-16 | 73.800 | 2,681 | -447 | 0.00% | 197,858 |
| 2020-01-17 | 2020-01-15 | 71.898 | 3,128 | +1,341 | 0.00% | 224,896 |
| 2020-01-08 | 2020-01-06 | 71.338 | 1,787 | -447 | 0.00% | 127,482 |
| 2020-01-07 | 2020-01-03 | 72.401 | 2,234 | -447 | 0.00% | 161,745 |
| 2020-01-06 | 2020-01-02 | 72.457 | 2,681 | +894 | 0.00% | 194,258 |
| 2020-01-03 | 2019-12-31 | 71.114 | 1,787 | +447 | 0.00% | 127,082 |
| 2019-12-20 | 2019-12-18 | 70.611 | 1,340 | +446 | 0.00% | 94,619 |
| 2019-11-29 | 2019-11-27 | 69.492 | 894 | +447 | 0.00% | 62,126 |
| 2019-11-18 | 2019-11-14 | 65.967 | 447 | -1,787 | 0.00% | 29,487 |
| 2019-10-24 | 2019-10-22 | 64.904 | 2,234 | +447 | 0.00% | 144,995 |
| 2019-10-16 | 2019-10-14 | 63.841 | 1,787 | +447 | 0.00% | 114,083 |
| 2019-10-15 | 2019-10-11 | 61.267 | 1,340 | -894 | 0.00% | 82,098 |
| 2019-10-11 | 2019-10-09 | 57.798 | 2,234 | +894 | 0.00% | 129,121 |
| 2019-09-30 | 2019-09-26 | 59.924 | 1,340 | -894 | 0.00% | 80,298 |
| 2019-09-27 | 2019-09-25 | 58.693 | 2,234 | +894 | 0.00% | 131,121 |
| 2019-09-23 | 2019-09-19 | 60.819 | 1,340 | -447 | 0.00% | 81,498 |
| 2019-09-13 | 2019-09-11 | 61.659 | 1,787 | +447 | 0.00% | 110,184 |
| 2019-09-03 | 2019-08-30 | 61.152 | 1,340 | -876 | 0.00% | 81,944 |
| 2019-09-02 | 2019-08-29 | 60.137 | 2,216 | +887 | 0.00% | 133,263 |
| 2019-08-22 | 2019-08-20 | 63.127 | 1,329 | +443 | 0.00% | 83,896 |
| 2019-08-21 | 2019-08-19 | 63.691 | 886 | -887 | 0.00% | 56,430 |
| 2019-08-20 | 2019-08-16 | 60.814 | 1,773 | -443 | 0.00% | 107,823 |
| 2019-08-19 | 2019-08-15 | 60.137 | 2,216 | +887 | 0.00% | 133,263 |
| 2019-08-15 | 2019-08-13 | 60.814 | 1,329 | -444 | 0.00% | 80,822 |
| 2019-07-12 | 2019-07-10 | 66.117 | 1,773 | -886 | 0.00% | 117,225 |
| 2019-07-09 | 2019-07-05 | 69.502 | 2,659 | -886 | 0.00% | 184,805 |
| 2019-06-24 | 2019-06-20 | 66.060 | 3,545 | +1,772 | 0.00% | 234,184 |
| 2019-06-13 | 2019-06-11 | 61.152 | 1,773 | +887 | 0.00% | 108,423 |
| 2019-05-22 | 2019-05-20 | 57.218 | 886 | +9 | 0.00% | 50,695 |
| 2019-05-20 | 2019-05-16 | 58.415 | 877 | -878 | 0.00% | 51,230 |
| 2019-05-15 | 2019-05-10 | 59.612 | 1,755 | -1,754 | 0.00% | 104,619 |
| 2019-05-14 | 2019-05-09 | 59.270 | 3,509 | -878 | 0.00% | 207,979 |
| 2019-05-10 | 2019-05-08 | 60.923 | 4,387 | -877 | 0.00% | 267,268 |
| 2019-05-09 | 2019-05-07 | 63.715 | 5,264 | +439 | 0.00% | 335,397 |
| 2019-05-08 | 2019-05-06 | 63.031 | 4,825 | -439 | 0.00% | 304,126 |
| 2019-05-06 | 2019-05-02 | 65.938 | 5,264 | +3,509 | 0.00% | 347,097 |
| 2019-04-29 | 2019-04-25 | 67.363 | 1,755 | +878 | 0.00% | 118,221 |
| 2019-04-25 | 2019-04-23 | 65.767 | 877 | -878 | 0.00% | 57,678 |
| 2019-04-17 | 2019-04-15 | 66.337 | 1,755 | +878 | 0.00% | 116,421 |
| 2019-04-08 | 2019-04-03 | 64.057 | 877 | +877 | 0.00% | 56,178 |
| 2019-04-02 | 2019-03-29 | 60.125 | 0 | -877 | ||
| 2019-04-01 | 2019-03-28 | 59.384 | 877 | +877 | 0.00% | 52,080 |
| 2019-03-13 | 2019-03-11 | 57.845 | 0 | -877 | ||
| 2019-03-04 | 2019-02-28 | 59.783 | 877 | -439 | 0.00% | 52,430 |
| 2019-02-28 | 2019-02-26 | 59.612 | 1,316 | +1,316 | 0.00% | 78,449 |
| 2018-10-09 | 2018-10-05 | 54.426 | 0 | -877 | ||
| 2018-09-18 | 2018-09-14 | 56.762 | 877 | -878 | 0.00% | 49,781 |
| 2018-09-17 | 2018-09-13 | 56.534 | 1,755 | +1,316 | 0.00% | 99,218 |
| 2018-09-14 | 2018-09-12 | 54.483 | 439 | +439 | 0.00% | 23,918 |
| 2018-08-29 | 2018-08-27 | 54.859 | 0 | -2,611 | ||
| 2018-05-24 | 2018-05-21 | 56.930 | 2,611 | +21 | 0.00% | 148,644 |
| 2018-02-09 | 2018-02-07 | 53.397 | 2,590 | -432 | 0.00% | 138,299 |
| 2018-02-07 | 2018-02-05 | 57.277 | 3,022 | -431 | 0.00% | 173,092 |
| 2018-02-02 | 2018-01-31 | 60.347 | 3,453 | +431 | 0.00% | 208,378 |
| 2018-01-31 | 2018-01-29 | 59.652 | 3,022 | +432 | 0.00% | 180,268 |
| 2017-11-30 | 2017-11-28 | 52.123 | 2,590 | -863 | 0.00% | 134,999 |
| 2017-11-21 | 2017-11-17 | 54.613 | 3,453 | +863 | 0.00% | 188,580 |
| 2017-11-08 | 2017-11-06 | 50.849 | 2,590 | -863 | 0.00% | 131,699 |
| 2017-11-01 | 2017-10-30 | 51.312 | 3,453 | -432 | 0.00% | 177,181 |
| 2017-10-19 | 2017-10-17 | 51.833 | 3,885 | +432 | 0.00% | 201,373 |
| 2017-10-10 | 2017-10-06 | 50.212 | 3,453 | -864 | 0.00% | 173,382 |
| 2017-10-06 | 2017-10-03 | 50.386 | 4,317 | +1,727 | 0.00% | 217,515 |
| 2017-09-22 | 2017-09-20 | 48.243 | 2,590 | -432 | 0.00% | 124,949 |
| 2017-09-14 | 2017-09-12 | 47.953 | 3,022 | +432 | 0.00% | 144,915 |
| 2017-09-05 | 2017-09-01 | 47.351 | 2,590 | +18 | 0.00% | 122,640 |
| 2017-06-26 | 2017-06-22 | 42.453 | 2,572 | -858 | 0.00% | 109,189 |
| 2017-06-20 | 2017-06-16 | 41.986 | 3,430 | -17,148 | 0.00% | 144,014 |
| 2017-06-06 | 2017-06-02 | 42.453 | 20,578 | +857 | 0.00% | 873,598 |
| 2017-06-02 | 2017-05-31 | 42.978 | 19,721 | -857 | 0.00% | 847,566 |
| 2017-05-24 | 2017-05-22 | 41.291 | 20,578 | +176 | 0.00% | 849,681 |
| 2017-05-15 | 2017-05-11 | 40.997 | 20,402 | -425 | 0.00% | 836,414 |
| 2017-05-12 | 2017-05-10 | 41.526 | 20,827 | +425 | 0.00% | 864,863 |
| 2017-05-05 | 2017-05-02 | 40.761 | 20,402 | +850 | 0.00% | 831,614 |
| 2017-04-28 | 2017-04-26 | 38.997 | 19,552 | +14,877 | 0.00% | 762,466 |
| 2017-04-27 | 2017-04-25 | 38.526 | 4,675 | +425 | 0.00% | 180,110 |
| 2017-04-07 | 2017-04-05 | 37.762 | 4,250 | +1,700 | 0.00% | 160,487 |
| 2017-04-03 | 2017-03-30 | 36.468 | 2,550 | -425 | 0.00% | 92,992 |
| 2017-03-31 | 2017-03-29 | 36.409 | 2,975 | -850 | 0.00% | 108,316 |
| 2017-03-20 | 2017-03-16 | 37.409 | 3,825 | +425 | 0.00% | 143,088 |
| 2017-03-17 | 2017-03-15 | 37.115 | 3,400 | +850 | 0.00% | 126,190 |
| 2016-12-29 | 2016-12-23 | 32.821 | 2,550 | -1,275 | 0.00% | 83,693 |
| 2016-12-23 | 2016-12-21 | 33.821 | 3,825 | +1,275 | 0.00% | 129,364 |
| 2016-12-05 | 2016-12-01 | 35.997 | 2,550 | -2,125 | 0.00% | 91,793 |
| 2016-11-25 | 2016-11-23 | 34.880 | 4,675 | +850 | 0.00% | 163,062 |
| 2016-11-21 | 2016-11-17 | 34.233 | 3,825 | +1,275 | 0.00% | 130,939 |
| 2016-10-07 | 2016-10-05 | 35.291 | 2,550 | -4,251 | 0.00% | 89,993 |
| 2016-09-30 | 2016-09-28 | 34.409 | 6,801 | +1,701 | 0.00% | 234,015 |
| 2016-09-19 | 2016-09-14 | 34.233 | 5,100 | +2,550 | 0.00% | 174,586 |
| 2016-09-06 | 2016-09-02 | 35.880 | 2,550 | +17 | 0.00% | 91,494 |
| 2016-09-05 | 2016-09-01 | 36.709 | 2,533 | -1,689 | 0.00% | 92,983 |
| 2016-08-22 | 2016-08-18 | 37.064 | 4,222 | -845 | 0.00% | 156,484 |
| 2016-08-16 | 2016-08-12 | 39.906 | 5,067 | +2,534 | 0.00% | 202,203 |
| 2016-05-25 | 2016-05-23 | 36.336 | 2,533 | +19 | 0.00% | 92,039 |
| 2016-03-30 | 2016-03-24 | 37.052 | 2,514 | -419 | 0.00% | 93,148 |
| 2016-03-23 | 2016-03-21 | 36.515 | 2,933 | +419 | 0.00% | 107,098 |
| 2016-03-04 | 2016-03-02 | 36.157 | 2,514 | -419 | 0.00% | 90,898 |
| 2016-02-11 | 2016-02-04 | 35.441 | 2,933 | +419 | 0.00% | 103,948 |
| 2015-09-07 | 2015-09-02 | 33.353 | 2,514 | -2,933 | 0.00% | 83,848 |
| 2015-09-04 | 2015-09-01 | 34.201 | 5,447 | -2,514 | 0.00% | 186,292 |
| 2015-09-02 | 2015-08-31 | 33.661 | 7,961 | +45 | 0.00% | 267,974 |
| 2015-08-27 | 2015-08-25 | 32.881 | 7,916 | +2,916 | 0.00% | 260,285 |
| 2015-08-21 | 2015-08-19 | 35.821 | 5,000 | +2,500 | 0.00% | 179,105 |
| 2015-08-04 | 2015-07-31 | 32.821 | 2,500 | -417 | 0.00% | 82,052 |
| 2015-07-31 | 2015-07-29 | 33.181 | 2,917 | -416 | 0.00% | 96,789 |
| 2015-07-23 | 2015-07-21 | 33.721 | 3,333 | -1,250 | 0.00% | 112,392 |
| 2015-07-21 | 2015-07-17 | 33.661 | 4,583 | +833 | 0.00% | 154,268 |
| 2015-07-20 | 2015-07-16 | 33.001 | 3,750 | +1,250 | 0.00% | 123,753 |
| 2015-05-27 | 2015-05-22 | 33.710 | 2,500 | +17 | 0.00% | 84,274 |
| 2015-03-30 | 2015-03-26 | 32.622 | 2,483 | -1,655 | 0.00% | 81,001 |
| 2015-03-04 | 2015-03-02 | 32.260 | 4,138 | +1,655 | 0.00% | 133,491 |
| 2014-09-08 | 2014-09-04 | 28.729 | 2,483 | +13 | 0.00% | 71,335 |
| 2014-07-03 | 2014-06-30 | 30.187 | 2,470 | -2,058 | 0.00% | 74,562 |
| 2014-06-27 | 2014-06-25 | 29.337 | 4,528 | +2,058 | 0.00% | 132,837 |
| 2014-05-27 | 2014-05-23 | 28.527 | 2,470 | +14 | 0.00% | 70,463 |
| 2013-11-25 | 2013-11-21 | 24.679 | 2,456 | -2,455 | 0.00% | 60,612 |
| 2013-11-22 | 2013-11-20 | 24.679 | 4,911 | +2,455 | 0.00% | 121,198 |
| 2013-09-10 | 2013-09-06 | 23.017 | 2,456 | +13 | 0.00% | 56,529 |
| 2013-09-04 | 2013-09-02 | 23.828 | 2,443 | -814 | 0.00% | 58,211 |
| 2013-09-02 | 2013-08-29 | 22.992 | 3,257 | +814 | 0.00% | 74,886 |
| 2013-05-28 | 2013-05-24 | 24.251 | 2,443 | +13 | 0.00% | 59,246 |
| 2012-09-11 | 2012-09-07 | 15.396 | 2,430 | +14 | 0.00% | 37,412 |
| 2012-05-22 | 2012-05-18 | 10.838 | 2,416 | +22 | 0.00% | 26,184 |
| 2012-01-19 | 2012-01-17 | 11.201 | 2,394 | -5,188 | 0.00% | 26,816 |
| 2011-09-12 | 2011-09-08 | 9.661 | 7,582 | +50 | 0.00% | 73,249 |
| 2011-05-16 | 2011-05-12 | 12.691 | 7,532 | +46 | 0.00% | 95,586 |
| 2011-05-11 | 2011-05-06 | 13.071 | 7,486 | +5,122 | 0.00% | 97,852 |
| 2011-03-11 | 2011-03-09 | 13.274 | 2,364 | -1,576 | 0.00% | 31,381 |
| 2011-03-03 | 2011-03-01 | 12.995 | 3,940 | -1,576 | 0.00% | 51,201 |
| 2011-02-28 | 2011-02-24 | 12.323 | 5,516 | +1,576 | 0.00% | 67,972 |
| 2011-02-14 | 2011-02-10 | 12.208 | 3,940 | -7,880 | 0.00% | 48,101 |
| 2011-02-10 | 2011-02-08 | 13.351 | 11,820 | +7,880 | 0.00% | 157,804 |
| 2011-02-08 | 2011-02-02 | 12.437 | 3,940 | +1,576 | 0.00% | 49,001 |
| 2010-09-14 | 2010-09-10 | 9.260 | 2,364 | +12 | 0.00% | 21,892 |
| 2010-05-24 | 2010-05-19 | 8.731 | 2,352 | +16 | 0.00% | 20,536 |
| 2010-04-14 | 2010-04-12 | 8.475 | 2,336 | -18,302 | 0.00% | 19,797 |
| 2010-04-12 | 2010-04-08 | 8.295 | 20,638 | -5,062 | 0.00% | 171,190 |
| 2010-04-09 | 2010-04-07 | 8.102 | 25,700 | -15,576 | 0.00% | 208,228 |
| 2010-04-08 | 2010-04-01 | 7.961 | 41,276 | +38,940 | 0.00% | 328,599 |
| 2009-09-15 | 2009-09-11 | 8.822 | 2,336 | +10 | 0.00% | 20,609 |
| 2009-09-03 | 2009-09-01 | 9.313 | 2,326 | -15,506 | 0.00% | 21,661 |
| 2009-09-02 | 2009-08-31 | 9.803 | 17,832 | +15,506 | 0.00% | 174,801 |
| 2009-07-31 | 2009-07-29 | 9.119 | 2,326 | -7,753 | 0.00% | 21,211 |
| 2009-07-29 | 2009-07-27 | 9.596 | 10,079 | +7,753 | 0.00% | 96,721 |
| 2009-07-28 | 2009-07-24 | 9.480 | 2,326 | -13,955 | 0.00% | 22,051 |
| 2009-07-27 | 2009-07-23 | 8.771 | 16,281 | +13,955 | 0.00% | 142,797 |
| 2009-05-21 | 2009-05-19 | 7.674 | 2,326 | +12 | 0.00% | 17,851 |
| 2009-05-05 | 2009-04-30 | 6.015 | 2,314 | -30,856 | 0.00% | 13,919 |
| 2009-04-30 | 2009-04-28 | 5.535 | 33,170 | +30,856 | 0.00% | 183,609 |
| 2009-04-24 | 2009-04-22 | 6.222 | 2,314 | -15,042 | 0.00% | 14,399 |
| 2009-04-23 | 2009-04-21 | 6.378 | 17,356 | +15,042 | 0.00% | 110,697 |
| 2009-03-30 | 2009-03-26 | 5.069 | 2,314 | -15,428 | 0.00% | 11,729 |
| 2009-03-27 | 2009-03-25 | 4.408 | 17,742 | +15,428 | 0.00% | 78,199 |
| 2009-02-20 | 2009-02-18 | 4.148 | 2,314 | -38,570 | 0.00% | 9,599 |
| 2009-02-19 | 2009-02-17 | 3.967 | 40,884 | +38,570 | 0.00% | 162,179 |
| 2009-02-09 | 2009-02-05 | 3.863 | 2,314 | -1,543 | 0.00% | 8,939 |
| 2009-02-06 | 2009-02-04 | 3.422 | 3,857 | +1,543 | 0.00% | 13,200 |
| 2009-01-15 | 2009-01-13 | 4.045 | 2,314 | -38,570 | 0.00% | 9,359 |
| 2009-01-14 | 2009-01-12 | 3.604 | 40,884 | +38,570 | 0.00% | 147,339 |
| 2009-01-09 | 2009-01-07 | 2.956 | 2,314 | -3,471 | 0.00% | 6,839 |
| 2009-01-07 | 2009-01-05 | 2.502 | 5,785 | +3,471 | 0.00% | 14,474 |
| 2008-12-17 | 2008-12-15 | 2.917 | 2,314 | -7,714 | 0.00% | 6,749 |
| 2008-12-15 | 2008-12-11 | 3.111 | 10,028 | +7,714 | 0.00% | 31,199 |
| 2008-10-30 | 2008-10-28 | 1.607 | 2,314 | -7,714 | 0.00% | 3,720 |
| 2008-10-29 | 2008-10-27 | 2.048 | 10,028 | -3,086 | 0.00% | 20,540 |
| 2008-10-28 | 2008-10-24 | 2.722 | 13,114 | -4,628 | 0.00% | 35,701 |
| 2008-10-27 | 2008-10-23 | 2.917 | 17,742 | +11,571 | 0.00% | 51,749 |
| 2008-10-22 | 2008-10-20 | 3.928 | 6,171 | +3,857 | 0.00% | 24,239 |
| 2008-09-12 | 2008-09-10 | 9.632 | 2,314 | +9 | 0.00% | 22,288 |
| 2008-05-26 | 2008-05-22 | 9.899 | 2,305 | +5 | 0.00% | 22,818 |
| 2008-02-19 | 2008-02-15 | 10.421 | 2,300 | -3,450 | 0.00% | 23,968 |
| 2008-02-13 | 2008-02-11 | 9.860 | 5,750 | +3,450 | 0.00% | 56,696 |
| 2007-12-03 | 2007-11-29 | 9.130 | 2,300 | -3,834 | 0.00% | 20,998 |
| 2007-11-30 | 2007-11-28 | 9.091 | 6,134 | -3,833 | 0.00% | 55,762 |
| 2007-11-29 | 2007-11-27 | 9.065 | 9,967 | -7,668 | 0.00% | 90,346 |
| 2007-11-26 | 2007-11-22 | 9.782 | 17,635 | +15,335 | 0.00% | 172,504 |
| 2007-11-05 | 2007-11-01 | 10.773 | 2,300 | +2,300 | 0.00% | 24,778 |
| 2007-08-14 | 2007-08-10 | 10.764 | 0 | -7,609 | ||
| 2007-08-07 | 2007-08-03 | 10.764 | 7,609 | +7,609 | 0.00% | 81,901 |
| 2007-07-31 | 2007-07-27 | 12.130 | 0 | -3,804 | ||
| 2007-07-30 | 2007-07-26 | 12.682 | 3,804 | +3,804 | 0.00% | 48,244 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy