History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 3,500 | +0 | 0.00% | 331,625 |
| 2025-10-13 | 2025-10-09 | 94.900 | 3,500 | +0 | 0.00% | 332,150 |
| 2025-10-10 | 2025-10-08 | 94.750 | 3,500 | +0 | 0.00% | 331,625 |
| 2025-10-09 | 2025-10-06 | 94.150 | 3,500 | +0 | 0.00% | 329,525 |
| 2025-10-08 | 2025-10-03 | 96.950 | 3,500 | +0 | 0.00% | 339,325 |
| 2025-10-06 | 2025-10-02 | 97.400 | 3,500 | +0 | 0.00% | 340,900 |
| 2025-10-03 | 2025-09-30 | 99.550 | 3,500 | +0 | 0.00% | 348,425 |
| 2025-10-02 | 2025-09-29 | 98.300 | 3,500 | +0 | 0.00% | 344,050 |
| 2025-09-30 | 2025-09-26 | 96.100 | 3,500 | +0 | 0.00% | 336,350 |
| 2025-09-29 | 2025-09-25 | 97.950 | 3,500 | +0 | 0.00% | 342,825 |
| 2025-09-26 | 2025-09-24 | 99.200 | 3,500 | +0 | 0.00% | 347,200 |
| 2025-09-25 | 2025-09-23 | 99.500 | 3,500 | +0 | 0.00% | 348,250 |
| 2025-09-24 | 2025-09-22 | 100.100 | 3,500 | +0 | 0.00% | 350,350 |
| 2025-09-23 | 2025-09-19 | 104.300 | 3,500 | +0 | 0.00% | 365,050 |
| 2025-09-22 | 2025-09-18 | 101.500 | 3,500 | +0 | 0.00% | 355,250 |
| 2025-09-19 | 2025-09-17 | 100.800 | 3,500 | +0 | 0.00% | 352,800 |
| 2025-09-18 | 2025-09-16 | 98.400 | 3,500 | +0 | 0.00% | 344,400 |
| 2025-09-17 | 2025-09-15 | 97.700 | 3,500 | +0 | 0.00% | 341,950 |
| 2025-09-16 | 2025-09-12 | 99.150 | 3,500 | +0 | 0.00% | 347,025 |
| 2025-09-15 | 2025-09-11 | 98.450 | 3,500 | +0 | 0.00% | 344,575 |
| 2025-09-12 | 2025-09-10 | 96.600 | 3,500 | +0 | 0.00% | 338,100 |
| 2025-09-11 | 2025-09-09 | 96.650 | 3,500 | +0 | 0.00% | 338,275 |
| 2025-09-10 | 2025-09-08 | 96.600 | 3,500 | +0 | 0.00% | 338,100 |
| 2025-09-09 | 2025-09-05 | 96.700 | 3,500 | +0 | 0.00% | 338,450 |
| 2025-09-08 | 2025-09-04 | 95.300 | 3,500 | +0 | 0.00% | 333,550 |
| 2025-09-05 | 2025-09-03 | 95.700 | 3,500 | +0 | 0.00% | 334,950 |
| 2025-09-04 | 2025-09-02 | 96.350 | 3,500 | +0 | 0.00% | 337,225 |
| 2025-09-03 | 2025-09-01 | 101.016 | 3,500 | +0 | 0.00% | 353,556 |
| 2025-09-02 | 2025-08-29 | 101.674 | 3,500 | +44 | 0.00% | 355,859 |
| 2025-09-01 | 2025-08-28 | 101.218 | 3,456 | +0 | 0.00% | 349,811 |
| 2025-08-29 | 2025-08-27 | 102.282 | 3,456 | +0 | 0.00% | 353,486 |
| 2025-08-28 | 2025-08-26 | 104.206 | 3,456 | +0 | 0.00% | 360,135 |
| 2025-08-27 | 2025-08-25 | 105.117 | 3,456 | +494 | 0.00% | 363,285 |
| 2025-08-26 | 2025-08-22 | 100.813 | 2,962 | +493 | 0.00% | 298,609 |
| 2025-08-18 | 2025-08-14 | 103.699 | 2,469 | -493 | 0.00% | 256,034 |
| 2025-08-15 | 2025-08-13 | 104.510 | 2,962 | -494 | 0.00% | 309,558 |
| 2025-07-15 | 2025-07-11 | 89.269 | 3,456 | -988 | 0.00% | 308,512 |
| 2025-07-08 | 2025-07-04 | 86.889 | 4,444 | +988 | 0.00% | 386,134 |
| 2025-06-20 | 2025-06-18 | 87.851 | 3,456 | -988 | 0.00% | 303,613 |
| 2025-05-20 | 2025-05-16 | 93.066 | 4,444 | -2,468 | 0.00% | 413,586 |
| 2025-05-16 | 2025-05-14 | 96.049 | 6,912 | +2,468 | 0.00% | 663,888 |
| 2025-05-15 | 2025-05-13 | 95.331 | 4,444 | +56 | 0.00% | 423,650 |
| 2025-04-25 | 2025-04-23 | 81.229 | 4,388 | +975 | 0.00% | 356,431 |
| 2025-03-14 | 2025-03-12 | 101.228 | 3,413 | +488 | 0.00% | 345,491 |
| 2025-03-13 | 2025-03-11 | 103.792 | 2,925 | +487 | 0.00% | 303,592 |
| 2025-03-10 | 2025-03-06 | 108.202 | 2,438 | +488 | 0.00% | 263,797 |
| 2025-02-25 | 2025-02-21 | 112.305 | 1,950 | -488 | 0.00% | 218,994 |
| 2025-02-20 | 2025-02-18 | 107.792 | 2,438 | +488 | 0.00% | 262,797 |
| 2025-02-14 | 2025-02-12 | 108.818 | 1,950 | -488 | 0.00% | 212,194 |
| 2025-02-12 | 2025-02-10 | 102.869 | 2,438 | +488 | 0.00% | 250,795 |
| 2024-11-27 | 2024-11-25 | 109.535 | 1,950 | -488 | 0.00% | 213,594 |
| 2024-11-11 | 2024-11-07 | 111.074 | 2,438 | +488 | 0.00% | 270,798 |
| 2024-10-07 | 2024-10-03 | 123.484 | 1,950 | -488 | 0.00% | 240,793 |
| 2024-09-23 | 2024-09-19 | 114.253 | 2,438 | -487 | 0.00% | 278,550 |
| 2024-09-19 | 2024-09-16 | 111.689 | 2,925 | -975 | 0.00% | 326,691 |
| 2024-09-03 | 2024-08-30 | 108.912 | 3,900 | +40 | 0.00% | 424,758 |
| 2024-08-09 | 2024-08-07 | 98.187 | 3,860 | -965 | 0.00% | 379,001 |
| 2024-08-08 | 2024-08-06 | 94.871 | 4,825 | +965 | 0.00% | 457,751 |
| 2024-05-16 | 2024-05-13 | 119.377 | 3,860 | +512 | 0.00% | 460,794 |
| 2024-04-02 | 2024-03-27 | 114.045 | 3,348 | -479 | 0.00% | 381,824 |
| 2024-03-13 | 2024-03-11 | 104.063 | 3,827 | -478 | 0.00% | 398,247 |
| 2024-03-06 | 2024-03-04 | 94.550 | 4,305 | -956 | 0.00% | 407,038 |
| 2024-03-05 | 2024-03-01 | 86.292 | 5,261 | +956 | 0.00% | 453,982 |
| 2024-02-01 | 2024-01-30 | 89.114 | 4,305 | +957 | 0.00% | 383,637 |
| 2023-12-18 | 2023-12-14 | 91.100 | 3,348 | -479 | 0.00% | 305,004 |
| 2023-11-09 | 2023-11-07 | 77.982 | 3,827 | -478 | 0.00% | 298,436 |
| 2023-11-07 | 2023-11-03 | 77.825 | 4,305 | -1,435 | 0.00% | 335,036 |
| 2023-10-27 | 2023-10-25 | 73.539 | 5,740 | -1,435 | 0.00% | 422,114 |
| 2023-10-20 | 2023-10-18 | 71.605 | 7,175 | +1,914 | 0.00% | 513,766 |
| 2023-10-19 | 2023-10-17 | 73.591 | 5,261 | +478 | 0.00% | 387,163 |
| 2023-10-10 | 2023-10-06 | 76.832 | 4,783 | +478 | 0.00% | 367,486 |
| 2023-10-09 | 2023-10-05 | 75.734 | 4,305 | +478 | 0.00% | 326,035 |
| 2023-09-15 | 2023-09-13 | 80.856 | 3,827 | +479 | 0.00% | 309,437 |
| 2023-09-04 | 2023-08-30 | 82.267 | 3,348 | -957 | 0.00% | 275,431 |
| 2023-08-29 | 2023-08-25 | 81.487 | 4,305 | +53 | 0.00% | 350,800 |
| 2023-08-21 | 2023-08-17 | 85.244 | 4,252 | +945 | 0.00% | 362,456 |
| 2023-08-16 | 2023-08-14 | 85.984 | 3,307 | -473 | 0.00% | 284,350 |
| 2023-08-14 | 2023-08-10 | 83.550 | 3,780 | +473 | 0.00% | 315,820 |
| 2023-08-03 | 2023-08-01 | 95.562 | 3,307 | -945 | 0.00% | 316,022 |
| 2023-05-17 | 2023-05-15 | 88.522 | 4,252 | +45 | 0.00% | 376,397 |
| 2023-04-06 | 2023-04-03 | 92.801 | 4,207 | -467 | 0.00% | 390,416 |
| 2023-03-30 | 2023-03-28 | 90.074 | 4,674 | -2,804 | 0.00% | 421,004 |
| 2023-03-21 | 2023-03-17 | 91.999 | 7,478 | +2,804 | 0.00% | 687,970 |
| 2023-03-14 | 2023-03-10 | 90.876 | 4,674 | -3,272 | 0.00% | 424,754 |
| 2023-03-09 | 2023-03-07 | 88.469 | 7,946 | +935 | 0.00% | 702,974 |
| 2023-03-08 | 2023-03-06 | 89.699 | 7,011 | -935 | 0.00% | 628,881 |
| 2023-03-07 | 2023-03-03 | 88.843 | 7,946 | -467 | 0.00% | 705,949 |
| 2023-03-02 | 2023-02-28 | 83.495 | 8,413 | -1,870 | 0.00% | 702,440 |
| 2023-03-01 | 2023-02-27 | 84.511 | 10,283 | +1,870 | 0.00% | 869,025 |
| 2023-02-28 | 2023-02-24 | 83.709 | 8,413 | -1,164,283 | 0.00% | 704,240 |
| 2023-02-27 | 2023-02-23 | 80.178 | 1,172,696 | +1,169,424 | 0.07% | 94,024,813 |
| 2023-02-17 | 2023-02-15 | 108.366 | 3,272 | -50,478 | 0.00% | 354,575 |
| 2023-02-16 | 2023-02-14 | 114.678 | 53,750 | +50,478 | 0.00% | 6,163,944 |
| 2023-02-07 | 2023-02-03 | 117.031 | 3,272 | -1,869 | 0.00% | 382,927 |
| 2023-02-03 | 2023-02-01 | 113.608 | 5,141 | -935 | 0.00% | 584,060 |
| 2023-02-02 | 2023-01-31 | 107.618 | 6,076 | -468 | 0.00% | 653,885 |
| 2023-01-27 | 2023-01-20 | 102.964 | 6,544 | +468 | 0.00% | 673,798 |
| 2023-01-13 | 2023-01-11 | 102.750 | 6,076 | -2,805 | 0.00% | 624,310 |
| 2023-01-11 | 2023-01-09 | 100.183 | 8,881 | -25,239 | 0.00% | 889,723 |
| 2023-01-10 | 2023-01-06 | 94.674 | 34,120 | +25,239 | 0.00% | 3,230,262 |
| 2022-12-20 | 2022-12-16 | 97.294 | 8,881 | +2,805 | 0.00% | 864,072 |
| 2022-12-19 | 2022-12-15 | 99.594 | 6,076 | -31,783 | 0.00% | 605,136 |
| 2022-12-16 | 2022-12-14 | 102.964 | 37,859 | +31,783 | 0.00% | 3,898,121 |
| 2022-12-05 | 2022-12-01 | 103.339 | 6,076 | -239,307 | 0.00% | 627,885 |
| 2022-12-02 | 2022-11-30 | 99.274 | 245,383 | +239,307 | 0.01% | 24,360,031 |
| 2022-11-25 | 2022-11-23 | 96.760 | 6,076 | -4,207 | 0.00% | 587,911 |
| 2022-11-24 | 2022-11-22 | 96.171 | 10,283 | +4,207 | 0.00% | 988,929 |
| 2022-10-05 | 2022-09-30 | 81.141 | 6,076 | -19,631 | 0.00% | 493,013 |
| 2022-10-03 | 2022-09-29 | 81.034 | 25,707 | +20,566 | 0.00% | 2,083,145 |
| 2022-09-30 | 2022-09-28 | 81.355 | 5,141 | -28,044 | 0.00% | 418,246 |
| 2022-09-29 | 2022-09-27 | 86.490 | 33,185 | -25,239 | 0.00% | 2,870,168 |
| 2022-09-28 | 2022-09-26 | 90.929 | 58,424 | +52,348 | 0.00% | 5,312,459 |
| 2022-09-21 | 2022-09-19 | 92.427 | 6,076 | +935 | 0.00% | 561,587 |
| 2022-09-19 | 2022-09-15 | 94.994 | 5,141 | -935 | 0.00% | 488,367 |
| 2022-09-16 | 2022-09-14 | 95.315 | 6,076 | +935 | 0.00% | 579,136 |
| 2022-09-15 | 2022-09-13 | 105.906 | 5,141 | -10,283 | 0.00% | 544,463 |
| 2022-09-14 | 2022-09-09 | 103.178 | 15,424 | +10,283 | 0.00% | 1,591,419 |
| 2022-08-30 | 2022-08-26 | 106.725 | 5,141 | +52 | 0.00% | 548,675 |
| 2022-08-19 | 2022-08-17 | 113.912 | 5,089 | -463 | 0.00% | 579,700 |
| 2022-08-15 | 2022-08-11 | 104.240 | 5,552 | -2,775 | 0.00% | 578,738 |
| 2022-08-02 | 2022-07-29 | 94.080 | 8,327 | -94,378 | 0.00% | 783,407 |
| 2022-08-01 | 2022-07-28 | 98.728 | 102,705 | +94,378 | 0.01% | 10,139,821 |
| 2022-07-25 | 2022-07-21 | 100.619 | 8,327 | -1,388 | 0.00% | 837,854 |
| 2022-07-22 | 2022-07-20 | 98.295 | 9,715 | -463 | 0.00% | 954,939 |
| 2022-07-07 | 2022-07-05 | 94.026 | 10,178 | +925 | 0.00% | 957,000 |
| 2022-07-05 | 2022-06-30 | 88.460 | 9,253 | -185,054 | 0.00% | 818,524 |
| 2022-07-04 | 2022-06-29 | 88.244 | 194,307 | +185,054 | 0.01% | 17,146,472 |
| 2022-06-30 | 2022-06-28 | 94.405 | 9,253 | -24,982 | 0.00% | 873,526 |
| 2022-06-29 | 2022-06-27 | 93.378 | 34,235 | +24,982 | 0.00% | 3,196,791 |
| 2022-06-20 | 2022-06-16 | 92.567 | 9,253 | +463 | 0.00% | 856,525 |
| 2022-06-17 | 2022-06-15 | 96.188 | 8,790 | -463 | 0.00% | 845,491 |
| 2022-06-16 | 2022-06-14 | 100.727 | 9,253 | +463 | 0.00% | 932,027 |
| 2022-06-15 | 2022-06-13 | 103.969 | 8,790 | +2,313 | 0.00% | 913,890 |
| 2022-05-18 | 2022-05-16 | 110.240 | 6,477 | +64 | 0.00% | 714,024 |
| 2022-05-17 | 2022-05-13 | 109.258 | 6,413 | -458 | 0.00% | 700,669 |
| 2022-05-16 | 2022-05-12 | 103.800 | 6,871 | +458 | 0.00% | 713,211 |
| 2022-05-12 | 2022-05-10 | 108.712 | 6,413 | -458 | 0.00% | 697,169 |
| 2022-05-11 | 2022-05-06 | 103.309 | 6,871 | +458 | 0.00% | 709,836 |
| 2022-05-04 | 2022-04-29 | 116.134 | 6,413 | -916 | 0.00% | 744,767 |
| 2022-04-28 | 2022-04-26 | 120.172 | 7,329 | -917 | 0.00% | 880,743 |
| 2022-04-11 | 2022-04-07 | 122.355 | 8,246 | +917 | 0.00% | 1,008,942 |
| 2022-04-08 | 2022-04-06 | 126.503 | 7,329 | +2,290 | 0.00% | 927,140 |
| 2022-04-06 | 2022-04-01 | 135.671 | 5,039 | -2,749 | 0.00% | 683,649 |
| 2022-04-04 | 2022-03-31 | 138.509 | 7,788 | -8,245 | 0.00% | 1,078,711 |
| 2022-04-01 | 2022-03-30 | 141.347 | 16,033 | +10,994 | 0.00% | 2,266,219 |
| 2022-03-22 | 2022-03-18 | 144.949 | 5,039 | -916 | 0.00% | 730,398 |
| 2022-03-21 | 2022-03-17 | 144.622 | 5,955 | -916 | 0.00% | 861,222 |
| 2022-03-18 | 2022-03-16 | 130.760 | 6,871 | +458 | 0.00% | 898,450 |
| 2022-03-17 | 2022-03-15 | 123.447 | 6,413 | +458 | 0.00% | 791,665 |
| 2022-03-16 | 2022-03-14 | 132.070 | 5,955 | -916 | 0.00% | 786,474 |
| 2022-03-15 | 2022-03-11 | 140.256 | 6,871 | +458 | 0.00% | 963,697 |
| 2022-03-11 | 2022-03-09 | 137.745 | 6,413 | -916 | 0.00% | 883,361 |
| 2022-03-09 | 2022-03-07 | 136.545 | 7,329 | +916 | 0.00% | 1,000,736 |
| 2022-03-08 | 2022-03-04 | 141.565 | 6,413 | +458 | 0.00% | 907,859 |
| 2022-03-07 | 2022-03-03 | 148.551 | 5,955 | -916 | 0.00% | 884,621 |
| 2022-03-01 | 2022-02-25 | 141.893 | 6,871 | -458 | 0.00% | 974,946 |
| 2022-02-25 | 2022-02-23 | 136.763 | 7,329 | +458 | 0.00% | 1,002,336 |
| 2022-02-10 | 2022-02-08 | 145.167 | 6,871 | +458 | 0.00% | 997,445 |
| 2022-01-25 | 2022-01-21 | 147.350 | 6,413 | -458 | 0.00% | 944,958 |
| 2022-01-21 | 2022-01-19 | 145.386 | 6,871 | +916 | 0.00% | 998,945 |
| 2022-01-17 | 2022-01-13 | 154.445 | 5,955 | +458 | 0.00% | 919,720 |
| 2022-01-13 | 2022-01-11 | 155.646 | 5,497 | -458 | 0.00% | 855,584 |
| 2022-01-12 | 2022-01-10 | 151.716 | 5,955 | +2,290 | 0.00% | 903,470 |
| 2022-01-11 | 2022-01-07 | 159.902 | 3,665 | -458 | 0.00% | 586,042 |
| 2022-01-10 | 2022-01-06 | 165.687 | 4,123 | +458 | 0.00% | 683,129 |
| 2022-01-06 | 2022-01-04 | 165.796 | 3,665 | -8,703 | 0.00% | 607,644 |
| 2022-01-05 | 2022-01-03 | 172.018 | 12,368 | +7,787 | 0.00% | 2,127,517 |
| 2021-12-22 | 2021-12-20 | 167.761 | 4,581 | +916 | 0.00% | 768,514 |
| 2021-12-21 | 2021-12-17 | 170.708 | 3,665 | +1,833 | 0.00% | 625,645 |
| 2021-11-25 | 2021-11-23 | 181.405 | 1,832 | +458 | 0.00% | 332,333 |
| 2021-11-17 | 2021-11-15 | 184.570 | 1,374 | -916 | 0.00% | 253,599 |
| 2021-11-16 | 2021-11-12 | 178.785 | 2,290 | -18,324 | 0.00% | 409,418 |
| 2021-11-15 | 2021-11-11 | 179.658 | 20,614 | +18,324 | 0.00% | 3,703,476 |
| 2021-11-11 | 2021-11-09 | 175.947 | 2,290 | -459 | 0.00% | 402,919 |
| 2021-11-03 | 2021-11-01 | 175.620 | 2,749 | -458 | 0.00% | 482,779 |
| 2021-10-21 | 2021-10-19 | 175.947 | 3,207 | -458 | 0.00% | 564,263 |
| 2021-10-20 | 2021-10-18 | 169.835 | 3,665 | -8,703 | 0.00% | 622,445 |
| 2021-10-19 | 2021-10-15 | 169.835 | 12,368 | +8,703 | 0.00% | 2,100,518 |
| 2021-10-06 | 2021-10-04 | 169.507 | 3,665 | -1,374 | 0.00% | 621,245 |
| 2021-09-30 | 2021-09-28 | 166.997 | 5,039 | +1,374 | 0.00% | 841,498 |
| 2021-09-24 | 2021-09-21 | 172.782 | 3,665 | +916 | 0.00% | 633,246 |
| 2021-09-21 | 2021-09-17 | 174.856 | 2,749 | +459 | 0.00% | 480,678 |
| 2021-09-17 | 2021-09-15 | 178.239 | 2,290 | -9,162 | 0.00% | 408,168 |
| 2021-09-16 | 2021-09-14 | 182.060 | 11,452 | -916 | 0.00% | 2,084,946 |
| 2021-09-10 | 2021-09-08 | 179.877 | 12,368 | +2,290 | 0.00% | 2,224,713 |
| 2021-09-09 | 2021-09-07 | 189.700 | 10,078 | +8,246 | 0.00% | 1,911,796 |
| 2021-09-06 | 2021-09-02 | 187.190 | 1,832 | -13,743 | 0.00% | 342,931 |
| 2021-09-03 | 2021-09-01 | 185.552 | 15,575 | +13,743 | 0.00% | 2,889,977 |
| 2021-09-01 | 2021-08-30 | 188.449 | 1,832 | -458 | 0.00% | 345,239 |
| 2021-08-31 | 2021-08-27 | 185.488 | 2,290 | +11 | 0.00% | 424,767 |
| 2021-08-27 | 2021-08-25 | 181.648 | 2,279 | +456 | 0.00% | 413,977 |
| 2021-08-26 | 2021-08-24 | 183.184 | 1,823 | -2,279 | 0.00% | 333,945 |
| 2021-08-24 | 2021-08-20 | 177.041 | 4,102 | +455 | 0.00% | 726,224 |
| 2021-08-23 | 2021-08-19 | 181.868 | 3,647 | +1,824 | 0.00% | 663,272 |
| 2021-08-04 | 2021-08-02 | 156.310 | 1,823 | -211,503 | 0.00% | 284,953 |
| 2021-08-03 | 2021-07-30 | 152.361 | 213,326 | +206,033 | 0.01% | 32,502,553 |
| 2021-08-02 | 2021-07-29 | 149.070 | 7,293 | +3,646 | 0.00% | 1,087,169 |
| 2021-07-30 | 2021-07-28 | 149.728 | 3,647 | -1,823 | 0.00% | 546,059 |
| 2021-07-29 | 2021-07-27 | 143.147 | 5,470 | -912 | 0.00% | 783,014 |
| 2021-07-27 | 2021-07-23 | 146.438 | 6,382 | +912 | 0.00% | 934,565 |
| 2021-07-26 | 2021-07-22 | 150.057 | 5,470 | -1,823 | 0.00% | 820,814 |
| 2021-07-23 | 2021-07-21 | 142.598 | 7,293 | +911 | 0.00% | 1,039,970 |
| 2021-07-14 | 2021-07-12 | 148.412 | 6,382 | -911 | 0.00% | 947,166 |
| 2021-07-12 | 2021-07-08 | 141.172 | 7,293 | +1,823 | 0.00% | 1,029,571 |
| 2021-07-05 | 2021-06-30 | 148.741 | 5,470 | -912 | 0.00% | 813,614 |
| 2021-07-02 | 2021-06-29 | 147.973 | 6,382 | +912 | 0.00% | 944,366 |
| 2021-06-30 | 2021-06-28 | 149.070 | 5,470 | -29,173 | 0.00% | 815,414 |
| 2021-06-29 | 2021-06-25 | 149.948 | 34,643 | +29,173 | 0.00% | 5,194,640 |
| 2021-06-24 | 2021-06-22 | 148.961 | 5,470 | -912 | 0.00% | 814,814 |
| 2021-06-23 | 2021-06-21 | 144.792 | 6,382 | +912 | 0.00% | 924,064 |
| 2021-06-22 | 2021-06-18 | 152.032 | 5,470 | +912 | 0.00% | 831,614 |
| 2021-06-21 | 2021-06-17 | 150.606 | 4,558 | -912 | 0.00% | 686,462 |
| 2021-06-17 | 2021-06-15 | 148.961 | 5,470 | -14,586 | 0.00% | 814,814 |
| 2021-06-16 | 2021-06-11 | 154.335 | 20,056 | -912 | 0.00% | 3,095,351 |
| 2021-06-15 | 2021-06-10 | 149.838 | 20,968 | +15,498 | 0.00% | 3,141,804 |
| 2021-06-08 | 2021-06-04 | 148.741 | 5,470 | +1,368 | 0.00% | 813,614 |
| 2021-05-26 | 2021-05-24 | 154.006 | 4,102 | -3,191 | 0.00% | 631,734 |
| 2021-05-24 | 2021-05-20 | 147.644 | 7,293 | +911 | 0.00% | 1,076,769 |
| 2021-05-20 | 2021-05-17 | 148.422 | 6,382 | +492 | 0.00% | 947,231 |
| 2021-05-17 | 2021-05-13 | 148.422 | 5,890 | +3,171 | 0.00% | 874,207 |
| 2021-05-12 | 2021-05-10 | 165.637 | 2,719 | -22,655 | 0.00% | 450,367 |
| 2021-05-11 | 2021-05-07 | 164.754 | 25,374 | +23,109 | 0.00% | 4,180,474 |
| 2021-05-10 | 2021-05-06 | 162.106 | 2,265 | -9,969 | 0.00% | 367,170 |
| 2021-05-07 | 2021-05-05 | 157.140 | 12,234 | +9,969 | 0.00% | 1,922,451 |
| 2021-05-04 | 2021-04-30 | 156.257 | 2,265 | +906 | 0.00% | 353,923 |
| 2021-04-30 | 2021-04-28 | 157.802 | 1,359 | -53,919 | 0.00% | 214,453 |
| 2021-04-29 | 2021-04-27 | 157.692 | 55,278 | +53,919 | 0.00% | 8,716,885 |
| 2021-04-28 | 2021-04-26 | 158.795 | 1,359 | -77,480 | 0.00% | 215,803 |
| 2021-04-27 | 2021-04-23 | 161.002 | 78,839 | +77,480 | 0.00% | 12,693,260 |
| 2021-04-26 | 2021-04-22 | 157.030 | 1,359 | -30,811 | 0.00% | 213,403 |
| 2021-04-23 | 2021-04-21 | 153.498 | 32,170 | +30,811 | 0.00% | 4,938,044 |
| 2021-04-20 | 2021-04-16 | 151.843 | 1,359 | +453 | 0.00% | 206,355 |
| 2021-04-12 | 2021-04-08 | 156.036 | 906 | -125,962 | 0.00% | 141,369 |
| 2021-04-09 | 2021-04-07 | 147.760 | 126,868 | +125,962 | 0.01% | 18,746,036 |
| 2021-04-07 | 2021-03-31 | 146.767 | 906 | -6,344 | 0.00% | 132,971 |
| 2021-04-01 | 2021-03-30 | 144.229 | 7,250 | +6,344 | 0.00% | 1,045,660 |
| 2021-03-19 | 2021-03-17 | 148.422 | 906 | -43,498 | 0.00% | 134,471 |
| 2021-03-18 | 2021-03-16 | 148.974 | 44,404 | +41,685 | 0.00% | 6,615,042 |
| 2021-03-17 | 2021-03-15 | 141.580 | 2,719 | -36,248 | 0.00% | 384,957 |
| 2021-03-16 | 2021-03-12 | 140.918 | 38,967 | +36,248 | 0.00% | 5,491,167 |
| 2021-03-12 | 2021-03-10 | 132.311 | 2,719 | -36,701 | 0.00% | 359,754 |
| 2021-03-11 | 2021-03-09 | 132.421 | 39,420 | +36,248 | 0.00% | 5,220,050 |
| 2021-03-10 | 2021-03-08 | 124.917 | 3,172 | -7,249 | 0.00% | 396,238 |
| 2021-03-09 | 2021-03-05 | 129.773 | 10,421 | +7,702 | 0.00% | 1,352,364 |
| 2021-03-02 | 2021-02-26 | 130.656 | 2,719 | +1,813 | 0.00% | 355,253 |
| 2021-02-17 | 2021-02-11 | 136.725 | 906 | -1,359 | 0.00% | 123,873 |
| 2021-02-08 | 2021-02-04 | 129.221 | 2,265 | -4,985 | 0.00% | 292,686 |
| 2021-02-05 | 2021-02-03 | 128.890 | 7,250 | +4,985 | 0.00% | 934,453 |
| 2021-02-04 | 2021-02-02 | 132.421 | 2,265 | +453 | 0.00% | 299,934 |
| 2021-02-02 | 2021-01-29 | 128.890 | 1,812 | -16,312 | 0.00% | 233,549 |
| 2021-02-01 | 2021-01-28 | 125.359 | 18,124 | +16,312 | 0.00% | 2,272,004 |
| 2021-01-25 | 2021-01-21 | 133.304 | 1,812 | -8,156 | 0.00% | 241,547 |
| 2021-01-22 | 2021-01-20 | 130.766 | 9,968 | +8,156 | 0.00% | 1,303,476 |
| 2021-01-21 | 2021-01-19 | 129.994 | 1,812 | -453 | 0.00% | 235,548 |
| 2021-01-18 | 2021-01-14 | 123.593 | 2,265 | -1,813 | 0.00% | 279,939 |
| 2021-01-15 | 2021-01-13 | 131.097 | 4,078 | +2,266 | 0.00% | 534,614 |
| 2021-01-13 | 2021-01-11 | 128.007 | 1,812 | +906 | 0.00% | 231,949 |
| 2020-12-23 | 2020-12-21 | 118.076 | 906 | -7,250 | 0.00% | 106,977 |
| 2020-12-22 | 2020-12-18 | 118.517 | 8,156 | -34,435 | 0.00% | 966,626 |
| 2020-12-21 | 2020-12-17 | 117.855 | 42,591 | +41,685 | 0.00% | 5,019,562 |
| 2020-12-18 | 2020-12-16 | 115.758 | 906 | -453 | 0.00% | 104,877 |
| 2020-12-15 | 2020-12-11 | 114.213 | 1,359 | -21,749 | 0.00% | 155,216 |
| 2020-12-14 | 2020-12-10 | 113.662 | 23,108 | +21,749 | 0.00% | 2,626,494 |
| 2020-12-11 | 2020-12-09 | 109.634 | 1,359 | -453 | 0.00% | 148,992 |
| 2020-12-03 | 2020-12-01 | 109.468 | 1,812 | +453 | 0.00% | 198,357 |
| 2020-12-02 | 2020-11-30 | 109.634 | 1,359 | +453 | 0.00% | 148,992 |
| 2020-11-27 | 2020-11-25 | 112.779 | 906 | -6,344 | 0.00% | 102,178 |
| 2020-11-26 | 2020-11-24 | 118.627 | 7,250 | -5,437 | 0.00% | 860,049 |
| 2020-11-25 | 2020-11-23 | 118.517 | 12,687 | +11,328 | 0.00% | 1,503,627 |
| 2020-11-17 | 2020-11-13 | 112.117 | 1,359 | -453 | 0.00% | 152,367 |
| 2020-11-16 | 2020-11-12 | 111.013 | 1,812 | +453 | 0.00% | 201,156 |
| 2020-11-12 | 2020-11-10 | 110.296 | 1,359 | +453 | 0.00% | 149,892 |
| 2020-11-11 | 2020-11-09 | 122.269 | 906 | -8,156 | 0.00% | 110,776 |
| 2020-11-10 | 2020-11-06 | 124.697 | 9,062 | +8,156 | 0.00% | 1,130,002 |
| 2020-11-09 | 2020-11-05 | 126.793 | 906 | -144,992 | 0.00% | 114,875 |
| 2020-11-06 | 2020-11-04 | 120.834 | 145,898 | +144,992 | 0.01% | 17,629,510 |
| 2020-10-21 | 2020-10-19 | 115.869 | 906 | +453 | 0.00% | 104,977 |
| 2020-10-20 | 2020-10-16 | 116.310 | 453 | -108,744 | 0.00% | 52,688 |
| 2020-10-19 | 2020-10-15 | 115.538 | 109,197 | +108,744 | 0.01% | 12,616,363 |
| 2020-10-09 | 2020-10-07 | 115.758 | 453 | -6,797 | 0.00% | 52,439 |
| 2020-10-08 | 2020-10-06 | 115.979 | 7,250 | +6,797 | 0.00% | 840,848 |
| 2020-10-06 | 2020-09-30 | 112.117 | 453 | -9,968 | 0.00% | 50,789 |
| 2020-10-05 | 2020-09-29 | 110.351 | 10,421 | +7,702 | 0.00% | 1,149,969 |
| 2020-09-30 | 2020-09-28 | 109.634 | 2,719 | +2,266 | 0.00% | 298,094 |
| 2020-09-18 | 2020-09-16 | 114.324 | 453 | -14,046 | 0.00% | 51,789 |
| 2020-09-17 | 2020-09-15 | 113.662 | 14,499 | +14,046 | 0.00% | 1,647,980 |
| 2020-09-16 | 2020-09-14 | 112.006 | 453 | -13,593 | 0.00% | 50,739 |
| 2020-09-15 | 2020-09-11 | 107.537 | 14,046 | +7,250 | 0.00% | 1,510,467 |
| 2020-09-14 | 2020-09-10 | 104.171 | 6,796 | +6,343 | 0.00% | 707,949 |
| 2020-09-01 | 2020-08-28 | 111.725 | 453 | +2 | 0.00% | 50,612 |
| 2020-08-27 | 2020-08-25 | 108.785 | 451 | -11,717 | 0.00% | 49,062 |
| 2020-08-26 | 2020-08-24 | 107.842 | 12,168 | +11,717 | 0.00% | 1,312,223 |
| 2020-07-23 | 2020-07-21 | 95.416 | 451 | -1,802 | 0.00% | 43,033 |
| 2020-05-27 | 2020-05-25 | 75.445 | 2,253 | -902 | 0.00% | 169,978 |
| 2020-05-26 | 2020-05-22 | 72.616 | 3,155 | +902 | 0.00% | 229,103 |
| 2020-05-20 | 2020-05-18 | 73.073 | 2,253 | +19 | 0.00% | 164,633 |
| 2020-05-07 | 2020-05-05 | 69.436 | 2,234 | -447 | 0.00% | 155,120 |
| 2020-05-06 | 2020-05-04 | 63.785 | 2,681 | +447 | 0.00% | 171,007 |
| 2020-05-04 | 2020-04-28 | 66.415 | 2,234 | -447 | 0.00% | 148,370 |
| 2020-04-29 | 2020-04-27 | 64.904 | 2,681 | -894 | 0.00% | 174,007 |
| 2020-04-28 | 2020-04-24 | 63.169 | 3,575 | -893 | 0.00% | 225,830 |
| 2020-04-23 | 2020-04-21 | 61.547 | 4,468 | -8,490 | 0.00% | 274,991 |
| 2020-04-20 | 2020-04-16 | 63.337 | 12,958 | +447 | 0.00% | 820,723 |
| 2020-04-17 | 2020-04-15 | 64.624 | 12,511 | -447 | 0.00% | 808,512 |
| 2020-04-16 | 2020-04-14 | 64.121 | 12,958 | -893 | 0.00% | 830,874 |
| 2020-04-15 | 2020-04-09 | 63.617 | 13,851 | -894 | 0.00% | 881,159 |
| 2020-04-08 | 2020-04-06 | 56.903 | 14,745 | -2,234 | 0.00% | 839,031 |
| 2020-04-06 | 2020-04-02 | 53.658 | 16,979 | +2,234 | 0.00% | 911,052 |
| 2020-04-03 | 2020-04-01 | 55.336 | 14,745 | -2,681 | 0.00% | 815,931 |
| 2020-04-02 | 2020-03-31 | 56.287 | 17,426 | +2,681 | 0.00% | 980,863 |
| 2020-03-26 | 2020-03-24 | 52.147 | 14,745 | -447 | 0.00% | 768,906 |
| 2020-03-25 | 2020-03-23 | 47.503 | 15,192 | -26,809 | 0.00% | 721,664 |
| 2020-03-24 | 2020-03-20 | 54.609 | 42,001 | +27,703 | 0.00% | 2,293,622 |
| 2020-03-23 | 2020-03-19 | 55.448 | 14,298 | -166,662 | 0.00% | 792,796 |
| 2020-03-20 | 2020-03-18 | 53.042 | 180,960 | -189,896 | 0.01% | 9,598,500 |
| 2020-03-19 | 2020-03-17 | 57.910 | 370,856 | +359,686 | 0.02% | 21,476,233 |
| 2020-03-18 | 2020-03-16 | 56.175 | 11,170 | -223,855 | 0.00% | 627,479 |
| 2020-03-17 | 2020-03-13 | 62.162 | 235,025 | +157,279 | 0.01% | 14,609,676 |
| 2020-03-16 | 2020-03-12 | 61.994 | 77,746 | +69,703 | 0.00% | 4,819,814 |
| 2020-03-13 | 2020-03-11 | 68.541 | 8,043 | +894 | 0.00% | 551,273 |
| 2020-03-11 | 2020-03-09 | 68.317 | 7,149 | -894 | 0.00% | 488,397 |
| 2020-03-10 | 2020-03-06 | 69.939 | 8,043 | +894 | 0.00% | 562,523 |
| 2020-03-06 | 2020-03-04 | 73.185 | 7,149 | -1,787 | 0.00% | 523,197 |
| 2020-03-04 | 2020-03-02 | 72.066 | 8,936 | +1,787 | 0.00% | 643,979 |
| 2020-02-28 | 2020-02-26 | 75.703 | 7,149 | +1,787 | 0.00% | 541,197 |
| 2020-02-10 | 2020-02-06 | 75.479 | 5,362 | -7,596 | 0.00% | 404,717 |
| 2020-02-07 | 2020-02-05 | 72.345 | 12,958 | +7,596 | 0.00% | 937,452 |
| 2020-01-21 | 2020-01-17 | 75.311 | 5,362 | -1,340 | 0.00% | 403,817 |
| 2019-12-11 | 2019-12-09 | 67.757 | 6,702 | -447 | 0.00% | 454,110 |
| 2019-12-04 | 2019-12-02 | 67.142 | 7,149 | -447 | 0.00% | 479,998 |
| 2019-12-02 | 2019-11-28 | 65.967 | 7,596 | +894 | 0.00% | 501,085 |
| 2019-11-29 | 2019-11-27 | 69.492 | 6,702 | -447 | 0.00% | 465,735 |
| 2019-11-28 | 2019-11-26 | 67.701 | 7,149 | -89,363 | 0.00% | 483,997 |
| 2019-11-27 | 2019-11-25 | 67.142 | 96,512 | +89,363 | 0.01% | 6,480,000 |
| 2019-11-19 | 2019-11-15 | 65.743 | 7,149 | -62,554 | 0.00% | 469,998 |
| 2019-11-18 | 2019-11-14 | 65.967 | 69,703 | +62,554 | 0.00% | 4,598,093 |
| 2019-11-15 | 2019-11-13 | 66.023 | 7,149 | -24,575 | 0.00% | 471,998 |
| 2019-11-14 | 2019-11-12 | 67.925 | 31,724 | +24,575 | 0.00% | 2,154,860 |
| 2019-11-11 | 2019-11-07 | 69.772 | 7,149 | +447 | 0.00% | 498,797 |
| 2019-11-07 | 2019-11-05 | 70.275 | 6,702 | -35,745 | 0.00% | 470,984 |
| 2019-11-06 | 2019-11-04 | 70.051 | 42,447 | +35,745 | 0.00% | 2,973,472 |
| 2019-11-04 | 2019-10-31 | 68.820 | 6,702 | -447 | 0.00% | 461,235 |
| 2019-10-28 | 2019-10-24 | 63.729 | 7,149 | +447 | 0.00% | 455,598 |
| 2019-10-21 | 2019-10-17 | 64.680 | 6,702 | -894 | 0.00% | 433,486 |
| 2019-10-17 | 2019-10-15 | 64.568 | 7,596 | -447 | 0.00% | 490,460 |
| 2019-10-15 | 2019-10-11 | 61.267 | 8,043 | -893 | 0.00% | 492,770 |
| 2019-10-14 | 2019-10-10 | 57.630 | 8,936 | +893 | 0.00% | 514,983 |
| 2019-10-11 | 2019-10-09 | 57.798 | 8,043 | +447 | 0.00% | 464,869 |
| 2019-10-08 | 2019-10-03 | 60.148 | 7,596 | +447 | 0.00% | 456,884 |
| 2019-10-02 | 2019-09-27 | 61.771 | 7,149 | -894 | 0.00% | 441,598 |
| 2019-09-26 | 2019-09-24 | 59.812 | 8,043 | -893 | 0.00% | 481,070 |
| 2019-09-24 | 2019-09-20 | 60.428 | 8,936 | +447 | 0.00% | 539,982 |
| 2019-09-23 | 2019-09-19 | 60.819 | 8,489 | +446 | 0.00% | 516,296 |
| 2019-09-19 | 2019-09-17 | 62.442 | 8,043 | +447 | 0.00% | 502,221 |
| 2019-09-16 | 2019-09-12 | 64.121 | 7,596 | -447 | 0.00% | 487,060 |
| 2019-09-12 | 2019-09-10 | 61.491 | 8,043 | +447 | 0.00% | 494,571 |
| 2019-09-06 | 2019-09-04 | 63.505 | 7,596 | -1,787 | 0.00% | 482,384 |
| 2019-09-04 | 2019-09-02 | 61.999 | 9,383 | -447 | 0.00% | 581,732 |
| 2019-09-03 | 2019-08-30 | 61.152 | 9,830 | +81 | 0.00% | 601,127 |
| 2019-08-28 | 2019-08-26 | 60.137 | 9,749 | +443 | 0.00% | 586,274 |
| 2019-08-21 | 2019-08-19 | 63.691 | 9,306 | -443 | 0.00% | 592,708 |
| 2019-08-20 | 2019-08-16 | 60.814 | 9,749 | +1,772 | 0.00% | 592,874 |
| 2019-08-08 | 2019-08-06 | 60.193 | 7,977 | +1,773 | 0.00% | 480,162 |
| 2019-08-07 | 2019-08-05 | 59.516 | 6,204 | +1,772 | 0.00% | 369,239 |
| 2019-08-06 | 2019-08-02 | 61.999 | 4,432 | +1,330 | 0.00% | 274,777 |
| 2019-07-18 | 2019-07-16 | 67.189 | 3,102 | -443 | 0.00% | 208,419 |
| 2019-07-17 | 2019-07-15 | 66.286 | 3,545 | +443 | 0.00% | 234,984 |
| 2019-06-21 | 2019-06-19 | 66.963 | 3,102 | -443 | 0.00% | 207,719 |
| 2019-06-06 | 2019-06-04 | 56.188 | 3,545 | -2,659 | 0.00% | 199,186 |
| 2019-06-04 | 2019-05-31 | 56.414 | 6,204 | -2,659 | 0.00% | 349,990 |
| 2019-06-03 | 2019-05-30 | 56.244 | 8,863 | -230,441 | 0.00% | 498,494 |
| 2019-05-31 | 2019-05-29 | 56.865 | 239,304 | +230,441 | 0.01% | 13,607,995 |
| 2019-05-27 | 2019-05-23 | 54.778 | 8,863 | +1,773 | 0.00% | 485,494 |
| 2019-05-23 | 2019-05-21 | 56.307 | 7,090 | +2,658 | 0.00% | 399,213 |
| 2019-05-22 | 2019-05-20 | 57.218 | 4,432 | +45 | 0.00% | 253,592 |
| 2019-05-15 | 2019-05-10 | 59.612 | 4,387 | +439 | 0.00% | 261,518 |
| 2019-03-12 | 2019-03-08 | 58.700 | 3,948 | -5,264 | 0.00% | 231,748 |
| 2019-02-27 | 2019-02-25 | 57.845 | 9,212 | -1,755 | 0.00% | 532,871 |
| 2018-11-30 | 2018-11-28 | 47.416 | 10,967 | -877 | 0.00% | 520,011 |
| 2018-11-23 | 2018-11-21 | 46.675 | 11,844 | +877 | 0.00% | 552,820 |
| 2018-10-23 | 2018-10-19 | 48.670 | 10,967 | +1,755 | 0.00% | 533,762 |
| 2018-09-04 | 2018-08-31 | 55.146 | 9,212 | +73 | 0.00% | 508,009 |
| 2018-08-21 | 2018-08-17 | 53.021 | 9,139 | -1,741 | 0.00% | 484,559 |
| 2018-06-28 | 2018-06-26 | 50.149 | 10,880 | -294,199 | 0.00% | 545,619 |
| 2018-06-27 | 2018-06-25 | 49.689 | 305,079 | +294,199 | 0.02% | 15,159,148 |
| 2018-05-25 | 2018-05-23 | 56.698 | 10,880 | -53,095 | 0.00% | 616,878 |
| 2018-05-24 | 2018-05-21 | 56.930 | 63,975 | +53,183 | 0.00% | 3,642,095 |
| 2018-04-30 | 2018-04-26 | 51.602 | 10,792 | -863 | 0.00% | 556,887 |
| 2018-04-23 | 2018-04-19 | 52.065 | 11,655 | -1,295 | 0.00% | 606,819 |
| 2018-04-09 | 2018-04-04 | 49.517 | 12,950 | -432 | 0.00% | 641,244 |
| 2018-03-22 | 2018-03-20 | 54.266 | 13,382 | -431 | 0.00% | 726,186 |
| 2018-03-20 | 2018-03-16 | 53.050 | 13,813 | +431 | 0.00% | 732,776 |
| 2018-03-19 | 2018-03-15 | 52.934 | 13,382 | +1,727 | 0.00% | 708,361 |
| 2018-03-15 | 2018-03-13 | 56.177 | 11,655 | +432 | 0.00% | 654,744 |
| 2018-02-27 | 2018-02-23 | 57.335 | 11,223 | +863 | 0.00% | 643,475 |
| 2018-02-02 | 2018-01-31 | 60.347 | 10,360 | -2,590 | 0.00% | 625,194 |
| 2018-01-26 | 2018-01-24 | 57.335 | 12,950 | -2,590 | 0.00% | 742,493 |
| 2018-01-25 | 2018-01-23 | 58.957 | 15,540 | +2,590 | 0.00% | 916,192 |
| 2018-01-22 | 2018-01-18 | 57.335 | 12,950 | +2,590 | 0.00% | 742,493 |
| 2018-01-19 | 2018-01-17 | 57.915 | 10,360 | -32,807 | 0.00% | 599,994 |
| 2018-01-18 | 2018-01-16 | 57.104 | 43,167 | +32,807 | 0.00% | 2,464,996 |
| 2017-11-22 | 2017-11-20 | 55.945 | 10,360 | -432 | 0.00% | 579,595 |
| 2017-11-17 | 2017-11-15 | 53.108 | 10,792 | -431 | 0.00% | 573,137 |
| 2017-11-14 | 2017-11-10 | 53.281 | 11,223 | +431 | 0.00% | 597,977 |
| 2017-11-10 | 2017-11-08 | 53.050 | 10,792 | -863 | 0.00% | 572,512 |
| 2017-11-08 | 2017-11-06 | 50.849 | 11,655 | +432 | 0.00% | 592,645 |
| 2017-11-06 | 2017-11-02 | 53.629 | 11,223 | -864 | 0.00% | 601,877 |
| 2017-11-03 | 2017-11-01 | 52.934 | 12,087 | +432 | 0.00% | 639,812 |
| 2017-11-02 | 2017-10-31 | 52.992 | 11,655 | +432 | 0.00% | 617,619 |
| 2017-11-01 | 2017-10-30 | 51.312 | 11,223 | +863 | 0.00% | 575,878 |
| 2017-10-31 | 2017-10-27 | 51.023 | 10,360 | -432 | 0.00% | 528,595 |
| 2017-10-30 | 2017-10-26 | 50.907 | 10,792 | -176,985 | 0.00% | 549,387 |
| 2017-10-27 | 2017-10-25 | 51.312 | 187,777 | +176,985 | 0.01% | 9,635,263 |
| 2017-09-13 | 2017-09-11 | 47.200 | 10,792 | +432 | 0.00% | 509,386 |
| 2017-09-05 | 2017-09-01 | 47.351 | 10,360 | +71 | 0.00% | 490,561 |
| 2017-06-02 | 2017-05-31 | 42.978 | 10,289 | -857 | 0.00% | 442,199 |
| 2017-05-24 | 2017-05-22 | 41.291 | 11,146 | +95 | 0.00% | 460,227 |
| 2017-04-18 | 2017-04-12 | 38.467 | 11,051 | -850 | 0.00% | 425,104 |
| 2017-04-11 | 2017-04-07 | 37.997 | 11,901 | -2,975 | 0.00% | 452,201 |
| 2017-03-21 | 2017-03-17 | 37.762 | 14,876 | -239,720 | 0.00% | 561,742 |
| 2017-03-20 | 2017-03-16 | 37.409 | 254,596 | +241,420 | 0.02% | 9,524,110 |
| 2017-03-13 | 2017-03-09 | 34.644 | 13,176 | -1,700 | 0.00% | 456,472 |
| 2017-03-09 | 2017-03-07 | 34.174 | 14,876 | -2,550 | 0.00% | 508,368 |
| 2017-03-08 | 2017-03-06 | 34.703 | 17,426 | +2,550 | 0.00% | 604,735 |
| 2017-03-07 | 2017-03-03 | 34.468 | 14,876 | -16,152 | 0.00% | 512,743 |
| 2017-03-06 | 2017-03-02 | 34.233 | 31,028 | +16,152 | 0.00% | 1,062,166 |
| 2017-02-20 | 2017-02-16 | 33.703 | 14,876 | +850 | 0.00% | 501,368 |
| 2017-02-13 | 2017-02-09 | 32.703 | 14,026 | +850 | 0.00% | 458,695 |
| 2017-02-03 | 2017-02-01 | 31.056 | 13,176 | -850 | 0.00% | 409,198 |
| 2017-01-19 | 2017-01-17 | 31.233 | 14,026 | +850 | 0.00% | 438,071 |
| 2017-01-17 | 2017-01-13 | 31.350 | 13,176 | +1,700 | 0.00% | 413,073 |
| 2016-12-05 | 2016-12-01 | 35.997 | 11,476 | -850 | 0.00% | 413,102 |
| 2016-11-08 | 2016-11-04 | 33.409 | 12,326 | -1,700 | 0.00% | 411,800 |
| 2016-10-14 | 2016-10-12 | 35.938 | 14,026 | -850 | 0.00% | 504,070 |
| 2016-10-05 | 2016-10-03 | 35.585 | 14,876 | +1,700 | 0.00% | 529,367 |
| 2016-09-28 | 2016-09-26 | 34.233 | 13,176 | +425 | 0.00% | 451,048 |
| 2016-09-09 | 2016-09-07 | 35.762 | 12,751 | +850 | 0.00% | 455,999 |
| 2016-09-07 | 2016-09-05 | 36.057 | 11,901 | +850 | 0.00% | 429,120 |
| 2016-09-06 | 2016-09-02 | 35.880 | 11,051 | +3,028 | 0.00% | 396,508 |
| 2016-08-31 | 2016-08-29 | 36.946 | 8,023 | +423 | 0.00% | 296,414 |
| 2016-08-26 | 2016-08-24 | 35.939 | 7,600 | -845 | 0.00% | 273,137 |
| 2016-08-22 | 2016-08-18 | 37.064 | 8,445 | +845 | 0.00% | 313,005 |
| 2016-08-18 | 2016-08-16 | 40.380 | 7,600 | -1,689 | 0.00% | 306,885 |
| 2016-08-17 | 2016-08-15 | 39.373 | 9,289 | +1,689 | 0.00% | 365,736 |
| 2016-07-28 | 2016-07-26 | 39.906 | 7,600 | -845 | 0.00% | 303,285 |
| 2016-07-19 | 2016-07-15 | 39.018 | 8,445 | +845 | 0.00% | 329,506 |
| 2016-06-28 | 2016-06-24 | 35.821 | 7,600 | -325,972 | 0.00% | 272,237 |
| 2016-06-27 | 2016-06-23 | 36.353 | 333,572 | +325,972 | 0.02% | 12,126,503 |
| 2016-05-26 | 2016-05-24 | 36.216 | 7,600 | -4,223 | 0.00% | 275,245 |
| 2016-05-25 | 2016-05-23 | 36.336 | 11,823 | -63,598 | 0.00% | 429,598 |
| 2016-05-24 | 2016-05-20 | 36.455 | 75,421 | +63,689 | 0.00% | 2,749,482 |
| 2016-05-17 | 2016-05-13 | 37.350 | 11,732 | -2,514 | 0.00% | 438,191 |
| 2016-04-27 | 2016-04-25 | 34.844 | 14,246 | -83,802 | 0.00% | 496,390 |
| 2016-04-26 | 2016-04-22 | 35.083 | 98,048 | +83,802 | 0.01% | 3,439,802 |
| 2016-04-06 | 2016-04-01 | 36.157 | 14,246 | -31,007 | 0.00% | 515,090 |
| 2016-04-05 | 2016-03-31 | 36.574 | 45,253 | +31,007 | 0.00% | 1,655,104 |
| 2016-02-23 | 2016-02-19 | 33.532 | 14,246 | +2,514 | 0.00% | 477,691 |
| 2016-02-19 | 2016-02-17 | 33.174 | 11,732 | +4,190 | 0.00% | 389,192 |
| 2016-01-07 | 2016-01-05 | 37.589 | 7,542 | -1,676 | 0.00% | 283,494 |
| 2016-01-06 | 2016-01-04 | 36.992 | 9,218 | +1,676 | 0.00% | 340,993 |
| 2015-11-20 | 2015-11-18 | 37.529 | 7,542 | -1,676 | 0.00% | 283,044 |
| 2015-11-12 | 2015-11-10 | 35.739 | 9,218 | +1,676 | 0.00% | 329,443 |
| 2015-11-11 | 2015-11-09 | 36.515 | 7,542 | -838 | 0.00% | 275,395 |
| 2015-11-05 | 2015-11-03 | 35.202 | 8,380 | -1,676 | 0.00% | 294,994 |
| 2015-10-26 | 2015-10-22 | 34.307 | 10,056 | -17,180 | 0.00% | 344,993 |
| 2015-10-23 | 2015-10-20 | 33.651 | 27,236 | +15,923 | 0.00% | 916,516 |
| 2015-10-22 | 2015-10-19 | 33.711 | 11,313 | +1,676 | 0.00% | 381,367 |
| 2015-10-20 | 2015-10-16 | 33.770 | 9,637 | -419 | 0.00% | 325,444 |
| 2015-10-16 | 2015-10-14 | 33.472 | 10,056 | -1,676 | 0.00% | 336,593 |
| 2015-10-13 | 2015-10-09 | 33.532 | 11,732 | +1,257 | 0.00% | 393,392 |
| 2015-10-08 | 2015-10-06 | 34.248 | 10,475 | +2,095 | 0.00% | 358,743 |
| 2015-09-17 | 2015-09-15 | 34.606 | 8,380 | -20,951 | 0.00% | 289,994 |
| 2015-09-16 | 2015-09-14 | 34.725 | 29,331 | +20,951 | 0.00% | 1,018,515 |
| 2015-09-02 | 2015-08-31 | 33.661 | 8,380 | +47 | 0.00% | 282,078 |
| 2015-08-14 | 2015-08-12 | 34.321 | 8,333 | +833 | 0.00% | 285,996 |
| 2015-08-13 | 2015-08-11 | 34.801 | 7,500 | -2,500 | 0.00% | 261,007 |
| 2015-08-12 | 2015-08-10 | 32.821 | 10,000 | +2,500 | 0.00% | 328,208 |
| 2015-06-22 | 2015-06-18 | 31.381 | 7,500 | -1,666 | 0.00% | 235,356 |
| 2015-05-29 | 2015-05-27 | 32.521 | 9,166 | -33,333 | 0.00% | 298,086 |
| 2015-05-28 | 2015-05-26 | 33.830 | 42,499 | +33,333 | 0.00% | 1,437,759 |
| 2015-05-27 | 2015-05-22 | 33.710 | 9,166 | +62 | 0.00% | 308,982 |
| 2015-05-15 | 2015-05-13 | 33.045 | 9,104 | -3,311 | 0.00% | 300,842 |
| 2015-05-13 | 2015-05-11 | 32.622 | 12,415 | +1,655 | 0.00% | 405,005 |
| 2015-05-12 | 2015-05-08 | 32.320 | 10,760 | -2,069 | 0.00% | 347,765 |
| 2015-05-04 | 2015-04-29 | 32.803 | 12,829 | +828 | 0.00% | 420,835 |
| 2015-04-29 | 2015-04-27 | 34.676 | 12,001 | +828 | 0.00% | 416,149 |
| 2015-04-28 | 2015-04-24 | 34.193 | 11,173 | -41,383 | 0.00% | 382,037 |
| 2015-04-27 | 2015-04-23 | 33.226 | 52,556 | +40,555 | 0.00% | 1,746,242 |
| 2015-04-21 | 2015-04-17 | 32.260 | 12,001 | +828 | 0.00% | 387,149 |
| 2015-04-16 | 2015-04-14 | 32.562 | 11,173 | -2,070 | 0.00% | 363,813 |
| 2015-04-14 | 2015-04-10 | 31.233 | 13,243 | +1,656 | 0.00% | 413,615 |
| 2015-04-13 | 2015-04-09 | 31.716 | 11,587 | +827 | 0.00% | 367,494 |
| 2015-04-09 | 2015-04-02 | 32.078 | 10,760 | +1,242 | 0.00% | 345,165 |
| 2015-04-08 | 2015-04-01 | 32.864 | 9,518 | -1,242 | 0.00% | 312,798 |
| 2015-03-31 | 2015-03-27 | 32.320 | 10,760 | +1,242 | 0.00% | 347,765 |
| 2015-03-24 | 2015-03-20 | 33.166 | 9,518 | -2,483 | 0.00% | 315,673 |
| 2015-03-19 | 2015-03-17 | 31.837 | 12,001 | +1,655 | 0.00% | 382,074 |
| 2015-03-17 | 2015-03-13 | 32.381 | 10,346 | +828 | 0.00% | 335,009 |
| 2015-03-16 | 2015-03-12 | 32.743 | 9,518 | -828 | 0.00% | 311,648 |
| 2015-03-09 | 2015-03-05 | 32.441 | 10,346 | +828 | 0.00% | 335,634 |
| 2015-03-06 | 2015-03-04 | 32.562 | 9,518 | -828 | 0.00% | 309,923 |
| 2015-03-05 | 2015-03-03 | 32.320 | 10,346 | +828 | 0.00% | 334,384 |
| 2015-02-23 | 2015-02-16 | 31.474 | 9,518 | -1,242 | 0.00% | 299,573 |
| 2015-02-16 | 2015-02-12 | 30.206 | 10,760 | +1,242 | 0.00% | 325,014 |
| 2015-02-02 | 2015-01-29 | 30.206 | 9,518 | -8,277 | 0.00% | 287,498 |
| 2015-01-30 | 2015-01-28 | 30.085 | 17,795 | +8,277 | 0.00% | 535,361 |
| 2015-01-22 | 2015-01-20 | 29.239 | 9,518 | -2,069 | 0.00% | 278,298 |
| 2015-01-21 | 2015-01-19 | 29.179 | 11,587 | +2,069 | 0.00% | 338,094 |
| 2015-01-14 | 2015-01-12 | 30.931 | 9,518 | -2,483 | 0.00% | 294,398 |
| 2014-12-12 | 2014-12-10 | 31.112 | 12,001 | -8,277 | 0.00% | 373,374 |
| 2014-12-03 | 2014-12-01 | 29.420 | 20,278 | +2,483 | 0.00% | 596,587 |
| 2014-11-05 | 2014-11-03 | 30.508 | 17,795 | -8,276 | 0.00% | 542,886 |
| 2014-10-28 | 2014-10-24 | 27.487 | 26,071 | -1,656 | 0.00% | 716,619 |
| 2014-10-14 | 2014-10-10 | 28.152 | 27,727 | -827 | 0.00% | 780,564 |
| 2014-10-08 | 2014-10-06 | 26.641 | 28,554 | -4,138 | 0.00% | 760,720 |
| 2014-10-07 | 2014-10-03 | 26.521 | 32,692 | -1,242 | 0.00% | 867,013 |
| 2014-09-23 | 2014-09-19 | 27.246 | 33,934 | +2,069 | 0.00% | 924,551 |
| 2014-09-22 | 2014-09-18 | 27.185 | 31,865 | +4,138 | 0.00% | 866,255 |
| 2014-09-19 | 2014-09-17 | 26.944 | 27,727 | -1,655 | 0.00% | 747,063 |
| 2014-09-18 | 2014-09-16 | 26.158 | 29,382 | +1,655 | 0.00% | 768,579 |
| 2014-09-08 | 2014-09-04 | 28.729 | 27,727 | +150 | 0.00% | 796,581 |
| 2014-08-27 | 2014-08-25 | 29.398 | 27,577 | -2,470 | 0.00% | 810,696 |
| 2014-08-26 | 2014-08-22 | 28.972 | 30,047 | +1,647 | 0.00% | 870,533 |
| 2014-08-25 | 2014-08-21 | 29.458 | 28,400 | +8,232 | 0.00% | 836,615 |
| 2014-08-19 | 2014-08-15 | 28.547 | 20,168 | +2,469 | 0.00% | 575,740 |
| 2014-07-24 | 2014-07-22 | 31.159 | 17,699 | +8,232 | 0.00% | 551,483 |
| 2014-07-03 | 2014-06-30 | 30.187 | 9,467 | -1,646 | 0.00% | 285,782 |
| 2014-07-02 | 2014-06-27 | 29.580 | 11,113 | +1,646 | 0.00% | 328,720 |
| 2014-06-04 | 2014-05-30 | 29.701 | 9,467 | -8,232 | 0.00% | 281,182 |
| 2014-05-29 | 2014-05-27 | 29.458 | 17,699 | -823 | 0.00% | 521,382 |
| 2014-05-27 | 2014-05-23 | 28.527 | 18,522 | +106 | 0.00% | 528,385 |
| 2014-05-22 | 2014-05-20 | 28.772 | 18,416 | +8,185 | 0.00% | 529,861 |
| 2014-05-21 | 2014-05-19 | 28.894 | 10,231 | +818 | 0.00% | 295,614 |
| 2014-05-07 | 2014-05-02 | 31.154 | 9,413 | -3,274 | 0.00% | 293,254 |
| 2014-05-05 | 2014-04-30 | 30.177 | 12,687 | +3,274 | 0.00% | 382,852 |
| 2014-04-07 | 2014-04-03 | 28.100 | 9,413 | -818 | 0.00% | 264,503 |
| 2014-04-03 | 2014-04-01 | 27.611 | 10,231 | -819 | 0.00% | 282,489 |
| 2014-04-02 | 2014-03-31 | 26.389 | 11,050 | -2,865 | 0.00% | 291,603 |
| 2014-04-01 | 2014-03-28 | 25.901 | 13,915 | +2,865 | 0.00% | 360,408 |
| 2014-03-10 | 2014-03-06 | 25.290 | 11,050 | -32,740 | 0.00% | 279,453 |
| 2014-03-07 | 2014-03-05 | 25.534 | 43,790 | +32,740 | 0.00% | 1,118,141 |
| 2014-02-05 | 2014-01-30 | 24.496 | 11,050 | -818 | 0.00% | 270,677 |
| 2014-01-29 | 2014-01-27 | 23.066 | 11,868 | +818 | 0.00% | 273,751 |
| 2014-01-27 | 2014-01-23 | 24.435 | 11,050 | -1,228 | 0.00% | 270,002 |
| 2013-12-13 | 2013-12-11 | 24.618 | 12,278 | -1,637 | 0.00% | 302,258 |
| 2013-12-06 | 2013-12-04 | 25.107 | 13,915 | +1,637 | 0.00% | 349,358 |
| 2013-11-22 | 2013-11-20 | 24.679 | 12,278 | -409 | 0.00% | 303,008 |
| 2013-10-28 | 2013-10-24 | 23.262 | 12,687 | -1,637 | 0.00% | 295,122 |
| 2013-10-24 | 2013-10-22 | 22.480 | 14,324 | +1,637 | 0.00% | 322,001 |
| 2013-09-18 | 2013-09-16 | 24.435 | 12,687 | -409 | 0.00% | 310,002 |
| 2013-09-17 | 2013-09-13 | 23.653 | 13,096 | -819 | 0.00% | 309,756 |
| 2013-09-16 | 2013-09-12 | 22.871 | 13,915 | -171,887 | 0.00% | 318,247 |
| 2013-09-13 | 2013-09-11 | 22.773 | 185,802 | +171,887 | 0.01% | 4,231,280 |
| 2013-09-10 | 2013-09-06 | 23.017 | 13,915 | +888 | 0.00% | 320,280 |
| 2013-09-04 | 2013-09-02 | 23.828 | 13,027 | -1,628 | 0.00% | 310,401 |
| 2013-09-03 | 2013-08-30 | 23.385 | 14,655 | -407 | 0.00% | 342,712 |
| 2013-09-02 | 2013-08-29 | 22.992 | 15,062 | -5,293 | 0.00% | 346,310 |
| 2013-08-29 | 2013-08-27 | 22.255 | 20,355 | -1,628 | 0.00% | 453,008 |
| 2013-08-28 | 2013-08-26 | 22.206 | 21,983 | +1,628 | 0.00% | 488,160 |
| 2013-08-27 | 2013-08-23 | 22.820 | 20,355 | -1,628 | 0.00% | 464,509 |
| 2013-08-23 | 2013-08-21 | 22.354 | 21,983 | +1,628 | 0.00% | 491,400 |
| 2013-08-22 | 2013-08-20 | 22.133 | 20,355 | -407 | 0.00% | 450,508 |
| 2013-08-20 | 2013-08-16 | 21.936 | 20,762 | +407 | 0.00% | 455,436 |
| 2013-08-19 | 2013-08-15 | 22.083 | 20,355 | +4,885 | 0.00% | 449,508 |
| 2013-08-15 | 2013-08-12 | 23.066 | 15,470 | +408 | 0.00% | 356,831 |
| 2013-08-08 | 2013-08-06 | 23.336 | 15,062 | +1,628 | 0.00% | 351,490 |
| 2013-08-06 | 2013-08-02 | 23.852 | 13,434 | -407 | 0.00% | 320,429 |
| 2013-08-02 | 2013-07-31 | 23.312 | 13,841 | +407 | 0.00% | 322,657 |
| 2013-07-30 | 2013-07-26 | 22.722 | 13,434 | +407 | 0.00% | 305,249 |
| 2013-07-29 | 2013-07-25 | 23.213 | 13,027 | -814 | 0.00% | 302,401 |
| 2013-07-23 | 2013-07-19 | 23.508 | 13,841 | +814 | 0.00% | 325,377 |
| 2013-07-22 | 2013-07-18 | 22.796 | 13,027 | +814 | 0.00% | 296,961 |
| 2013-05-28 | 2013-05-24 | 24.251 | 12,213 | +65 | 0.00% | 296,182 |
| 2013-05-27 | 2013-05-23 | 23.807 | 12,148 | +1,620 | 0.00% | 289,205 |
| 2013-05-22 | 2013-05-20 | 25.005 | 10,528 | -2,025 | 0.00% | 263,248 |
| 2013-05-20 | 2013-05-15 | 23.659 | 12,553 | +405 | 0.00% | 296,987 |
| 2013-05-14 | 2013-05-10 | 23.585 | 12,148 | -185,051 | 0.00% | 286,505 |
| 2013-05-13 | 2013-05-09 | 23.115 | 197,199 | +185,051 | 0.01% | 4,558,321 |
| 2013-05-10 | 2013-05-08 | 23.535 | 12,148 | +1,620 | 0.00% | 285,905 |
| 2013-05-06 | 2013-05-02 | 22.646 | 10,528 | -40,493 | 0.00% | 238,418 |
| 2013-05-02 | 2013-04-29 | 22.498 | 51,021 | +40,493 | 0.00% | 1,147,867 |
| 2013-04-29 | 2013-04-25 | 22.374 | 10,528 | -178,167 | 0.00% | 235,558 |
| 2013-04-26 | 2013-04-24 | 23.017 | 188,695 | +178,167 | 0.01% | 4,343,109 |
| 2013-04-22 | 2013-04-18 | 22.103 | 10,528 | -3,239 | 0.00% | 232,698 |
| 2013-04-19 | 2013-04-17 | 22.523 | 13,767 | -405 | 0.00% | 310,069 |
| 2013-04-18 | 2013-04-16 | 22.523 | 14,172 | -4,455 | 0.00% | 319,191 |
| 2013-04-17 | 2013-04-15 | 22.350 | 18,627 | +4,455 | 0.00% | 416,309 |
| 2013-04-16 | 2013-04-12 | 23.115 | 14,172 | -1,215 | 0.00% | 327,591 |
| 2013-04-12 | 2013-04-10 | 22.819 | 15,387 | -4,049 | 0.00% | 351,116 |
| 2013-04-10 | 2013-04-08 | 21.930 | 19,436 | -90,704 | 0.00% | 426,230 |
| 2013-04-09 | 2013-04-05 | 22.276 | 110,140 | +90,704 | 0.01% | 2,453,443 |
| 2013-03-28 | 2013-03-26 | 23.091 | 19,436 | -1,620 | 0.00% | 448,790 |
| 2013-03-26 | 2013-03-22 | 22.745 | 21,056 | -1,620 | 0.00% | 478,917 |
| 2013-03-19 | 2013-03-15 | 22.350 | 22,676 | -4,859 | 0.00% | 506,803 |
| 2013-03-08 | 2013-03-06 | 21.535 | 27,535 | -4,859 | 0.00% | 592,961 |
| 2013-03-06 | 2013-03-04 | 19.436 | 32,394 | -4,049 | 0.00% | 629,599 |
| 2013-03-04 | 2013-02-28 | 19.090 | 36,443 | +4,049 | 0.00% | 695,694 |
| 2013-02-28 | 2013-02-26 | 18.275 | 32,394 | +8,098 | 0.00% | 591,999 |
| 2013-02-26 | 2013-02-22 | 19.189 | 24,296 | +1,620 | 0.00% | 466,209 |
| 2013-02-25 | 2013-02-21 | 19.189 | 22,676 | +1,620 | 0.00% | 435,123 |
| 2013-02-05 | 2013-02-01 | 18.794 | 21,056 | +5,669 | 0.00% | 395,717 |
| 2013-01-29 | 2013-01-25 | 19.436 | 15,387 | +2,429 | 0.00% | 299,056 |
| 2013-01-28 | 2013-01-24 | 19.189 | 12,958 | -2,429 | 0.00% | 248,647 |
| 2013-01-25 | 2013-01-23 | 19.855 | 15,387 | -5,669 | 0.00% | 305,516 |
| 2013-01-18 | 2013-01-16 | 18.522 | 21,056 | -810 | 0.00% | 389,997 |
| 2013-01-16 | 2013-01-14 | 17.707 | 21,866 | -12,958 | 0.00% | 387,180 |
| 2013-01-14 | 2013-01-10 | 17.509 | 34,824 | +8,909 | 0.00% | 609,746 |
| 2013-01-11 | 2013-01-09 | 18.003 | 25,915 | +3,239 | 0.00% | 466,555 |
| 2013-01-10 | 2013-01-08 | 18.596 | 22,676 | -810 | 0.00% | 421,683 |
| 2013-01-09 | 2013-01-07 | 18.596 | 23,486 | +3,240 | 0.00% | 436,745 |
| 2013-01-08 | 2013-01-04 | 18.176 | 20,246 | +2,429 | 0.00% | 367,995 |
| 2013-01-07 | 2013-01-03 | 18.522 | 17,817 | -8,908 | 0.00% | 330,005 |
| 2013-01-03 | 2012-12-31 | 17.732 | 26,725 | +405 | 0.00% | 473,878 |
| 2012-12-28 | 2012-12-24 | 18.423 | 26,320 | +1,620 | 0.00% | 484,897 |
| 2012-12-18 | 2012-12-14 | 18.423 | 24,700 | -13,768 | 0.00% | 455,051 |
| 2012-12-14 | 2012-12-12 | 18.621 | 38,468 | -30,369 | 0.00% | 716,301 |
| 2012-12-13 | 2012-12-11 | 17.040 | 68,837 | +29,154 | 0.00% | 1,172,993 |
| 2012-12-12 | 2012-12-10 | 17.682 | 39,683 | -1,215 | 0.00% | 701,685 |
| 2012-12-11 | 2012-12-07 | 18.275 | 40,898 | +27,535 | 0.00% | 747,409 |
| 2012-12-10 | 2012-12-06 | 18.571 | 13,363 | -14,577 | 0.00% | 248,168 |
| 2012-12-07 | 2012-12-05 | 18.398 | 27,940 | +14,577 | 0.00% | 514,052 |
| 2012-12-05 | 2012-12-03 | 19.436 | 13,363 | -12,552 | 0.00% | 259,719 |
| 2012-12-04 | 2012-11-30 | 18.843 | 25,915 | +14,982 | 0.00% | 488,315 |
| 2012-11-30 | 2012-11-28 | 19.213 | 10,933 | +1,620 | 0.00% | 210,060 |
| 2012-10-22 | 2012-10-18 | 17.658 | 9,313 | -3,240 | 0.00% | 164,445 |
| 2012-10-10 | 2012-10-08 | 16.793 | 12,553 | -6,479 | 0.00% | 210,805 |
| 2012-10-09 | 2012-10-05 | 16.151 | 19,032 | +6,479 | 0.00% | 307,388 |
| 2012-10-04 | 2012-09-28 | 17.460 | 12,553 | -8,098 | 0.00% | 219,175 |
| 2012-10-03 | 2012-09-27 | 17.287 | 20,651 | +8,098 | 0.00% | 356,996 |
| 2012-09-20 | 2012-09-18 | 16.225 | 12,553 | +3,240 | 0.00% | 203,675 |
| 2012-09-18 | 2012-09-14 | 16.941 | 9,313 | -3,240 | 0.00% | 157,775 |
| 2012-09-11 | 2012-09-07 | 15.396 | 12,553 | +69 | 0.00% | 193,263 |
| 2012-09-03 | 2012-08-30 | 14.874 | 12,484 | -1,611 | 0.00% | 185,691 |
| 2012-08-23 | 2012-08-21 | 14.278 | 14,095 | -1,611 | 0.00% | 201,253 |
| 2012-08-22 | 2012-08-20 | 14.552 | 15,706 | -6,846 | 0.00% | 228,546 |
| 2012-08-21 | 2012-08-17 | 13.906 | 22,552 | +6,846 | 0.00% | 313,605 |
| 2012-08-14 | 2012-08-10 | 13.285 | 15,706 | -2,416 | 0.00% | 208,655 |
| 2012-08-10 | 2012-08-08 | 13.037 | 18,122 | -3,221 | 0.00% | 236,252 |
| 2012-08-03 | 2012-08-01 | 13.136 | 21,343 | -1,611 | 0.00% | 280,364 |
| 2012-07-31 | 2012-07-27 | 12.490 | 22,954 | -3,222 | 0.00% | 286,706 |
| 2012-07-25 | 2012-07-23 | 12.304 | 26,176 | -4,027 | 0.00% | 322,075 |
| 2012-07-24 | 2012-07-20 | 12.329 | 30,203 | +805 | 0.00% | 372,374 |
| 2012-07-23 | 2012-07-19 | 12.441 | 29,398 | -3,221 | 0.00% | 365,734 |
| 2012-07-03 | 2012-06-28 | 11.957 | 32,619 | -2,417 | 0.00% | 390,011 |
| 2012-06-22 | 2012-06-20 | 11.373 | 35,036 | +2,417 | 0.00% | 398,465 |
| 2012-06-19 | 2012-06-15 | 11.261 | 32,619 | -403 | 0.00% | 367,332 |
| 2012-05-22 | 2012-05-18 | 10.838 | 33,022 | +299 | 0.00% | 357,886 |
| 2012-05-16 | 2012-05-14 | 10.800 | 32,723 | +6,385 | 0.00% | 353,416 |
| 2012-05-15 | 2012-05-11 | 11.389 | 26,338 | +3,192 | 0.00% | 299,966 |
| 2012-05-14 | 2012-05-10 | 11.602 | 23,146 | +3,193 | 0.00% | 268,542 |
| 2012-05-10 | 2012-05-08 | 12.279 | 19,953 | +399 | 0.00% | 244,997 |
| 2012-04-13 | 2012-04-11 | 12.529 | 19,554 | +1,596 | 0.00% | 244,997 |
| 2012-04-12 | 2012-04-10 | 12.780 | 17,958 | +2,394 | 0.00% | 229,501 |
| 2012-04-03 | 2012-03-30 | 13.156 | 15,564 | -15,962 | 0.00% | 204,756 |
| 2012-03-30 | 2012-03-28 | 12.930 | 31,526 | +7,981 | 0.00% | 407,638 |
| 2012-03-29 | 2012-03-27 | 13.456 | 23,545 | -5,587 | 0.00% | 316,832 |
| 2012-03-20 | 2012-03-16 | 12.630 | 29,132 | -798 | 0.00% | 367,923 |
| 2012-03-15 | 2012-03-13 | 12.680 | 29,930 | -798 | 0.00% | 379,501 |
| 2012-03-14 | 2012-03-12 | 12.479 | 30,728 | -2,394 | 0.00% | 383,459 |
| 2012-03-05 | 2012-03-01 | 11.815 | 33,122 | +2,394 | 0.00% | 391,340 |
| 2012-02-29 | 2012-02-27 | 11.414 | 30,728 | +798 | 0.00% | 350,734 |
| 2012-02-17 | 2012-02-15 | 12.404 | 29,930 | -3,991 | 0.00% | 371,251 |
| 2012-02-16 | 2012-02-14 | 12.429 | 33,921 | -4,788 | 0.00% | 421,605 |
| 2012-01-31 | 2012-01-27 | 11.088 | 38,709 | -3,991 | 0.00% | 429,221 |
| 2012-01-18 | 2012-01-16 | 10.399 | 42,700 | -7,981 | 0.00% | 444,050 |
| 2012-01-16 | 2012-01-12 | 10.675 | 50,681 | -1,597 | 0.00% | 541,016 |
| 2012-01-06 | 2012-01-04 | 10.186 | 52,278 | -3,990 | 0.00% | 532,519 |
| 2011-11-16 | 2011-11-14 | 9.384 | 56,268 | +7,981 | 0.00% | 528,043 |
| 2011-11-07 | 2011-11-03 | 9.096 | 48,287 | -3,991 | 0.00% | 439,231 |
| 2011-09-19 | 2011-09-15 | 8.557 | 52,278 | +3,991 | 0.00% | 447,368 |
| 2011-09-12 | 2011-09-08 | 9.661 | 48,287 | +317 | 0.00% | 466,496 |
| 2011-09-01 | 2011-08-30 | 9.283 | 47,970 | -3,964 | 0.00% | 445,283 |
| 2011-08-12 | 2011-08-10 | 8.601 | 51,934 | +3,964 | 0.00% | 446,709 |
| 2011-08-02 | 2011-07-29 | 10.266 | 47,970 | -23,786 | 0.00% | 492,473 |
| 2011-08-01 | 2011-07-28 | 10.670 | 71,756 | +7,929 | 0.01% | 765,627 |
| 2011-07-20 | 2011-07-18 | 10.846 | 63,827 | +2,378 | 0.01% | 692,295 |
| 2011-07-15 | 2011-07-13 | 10.531 | 61,449 | -12,290 | 0.00% | 647,127 |
| 2011-07-14 | 2011-07-12 | 10.279 | 73,739 | +3,172 | 0.01% | 757,955 |
| 2011-07-13 | 2011-07-11 | 10.519 | 70,567 | +3,964 | 0.01% | 742,260 |
| 2011-07-12 | 2011-07-08 | 10.771 | 66,603 | +1,586 | 0.01% | 717,365 |
| 2011-07-11 | 2011-07-07 | 11.048 | 65,017 | -4,757 | 0.01% | 718,323 |
| 2011-07-08 | 2011-07-06 | 11.376 | 69,774 | +4,361 | 0.01% | 793,759 |
| 2011-07-07 | 2011-07-05 | 11.805 | 65,413 | +7,929 | 0.01% | 772,198 |
| 2011-07-06 | 2011-07-04 | 11.843 | 57,484 | +23,786 | 0.00% | 680,771 |
| 2011-07-05 | 2011-06-30 | 11.717 | 33,698 | +3,965 | 0.00% | 394,828 |
| 2011-06-03 | 2011-06-01 | 11.931 | 29,733 | -7,929 | 0.00% | 354,747 |
| 2011-06-02 | 2011-05-31 | 12.007 | 37,662 | +7,929 | 0.00% | 452,198 |
| 2011-05-26 | 2011-05-24 | 12.007 | 29,733 | +2,378 | 0.00% | 356,997 |
| 2011-05-16 | 2011-05-12 | 12.691 | 27,355 | +3,322 | 0.00% | 347,153 |
| 2011-05-11 | 2011-05-06 | 13.071 | 24,033 | +2,364 | 0.00% | 314,145 |
| 2011-04-07 | 2011-04-04 | 13.884 | 21,669 | -3,940 | 0.00% | 300,843 |
| 2011-04-01 | 2011-03-30 | 13.224 | 25,609 | -1,576 | 0.00% | 338,645 |
| 2011-03-31 | 2011-03-29 | 12.462 | 27,185 | +1,576 | 0.00% | 338,786 |
| 2011-03-21 | 2011-03-17 | 12.145 | 25,609 | +3,940 | 0.00% | 311,020 |
| 2011-03-11 | 2011-03-09 | 13.274 | 21,669 | -7,880 | 0.00% | 287,644 |
| 2011-02-09 | 2011-02-07 | 12.767 | 29,549 | +7,880 | 0.00% | 377,246 |
| 2011-02-01 | 2011-01-28 | 11.955 | 21,669 | -15,760 | 0.00% | 259,044 |
| 2011-01-25 | 2011-01-21 | 12.741 | 37,429 | +15,760 | 0.00% | 476,899 |
| 2011-01-21 | 2011-01-19 | 13.554 | 21,669 | -2,364 | 0.00% | 293,694 |
| 2011-01-11 | 2011-01-07 | 13.757 | 24,033 | -7,880 | 0.00% | 330,614 |
| 2011-01-10 | 2011-01-06 | 14.315 | 31,913 | +7,880 | 0.00% | 456,837 |
| 2010-12-09 | 2010-12-07 | 11.675 | 24,033 | -11,820 | 0.00% | 280,595 |
| 2010-11-08 | 2010-11-04 | 11.041 | 35,853 | -3,940 | 0.00% | 395,849 |
| 2010-10-29 | 2010-10-27 | 10.216 | 39,793 | -3,940 | 0.00% | 406,525 |
| 2010-10-26 | 2010-10-22 | 9.848 | 43,733 | -7,880 | 0.00% | 430,681 |
| 2010-10-13 | 2010-10-11 | 9.670 | 51,613 | -3,940 | 0.00% | 499,112 |
| 2010-09-29 | 2010-09-27 | 10.026 | 55,553 | +3,940 | 0.00% | 556,954 |
| 2010-09-16 | 2010-09-14 | 9.391 | 51,613 | -15,759 | 0.00% | 484,702 |
| 2010-09-14 | 2010-09-10 | 9.260 | 67,372 | +342 | 0.01% | 623,893 |
| 2010-09-13 | 2010-09-09 | 9.056 | 67,030 | -784 | 0.01% | 607,046 |
| 2010-09-08 | 2010-09-06 | 9.095 | 67,814 | -3,920 | 0.01% | 616,741 |
| 2010-09-06 | 2010-09-02 | 9.005 | 71,734 | -3,136 | 0.01% | 645,987 |
| 2010-08-30 | 2010-08-26 | 8.546 | 74,870 | -4,704 | 0.01% | 639,847 |
| 2010-08-19 | 2010-08-17 | 8.112 | 79,574 | -3,136 | 0.01% | 645,538 |
| 2010-08-18 | 2010-08-16 | 7.819 | 82,710 | -15,680 | 0.01% | 646,714 |
| 2010-08-17 | 2010-08-13 | 7.794 | 98,390 | +23,520 | 0.01% | 766,807 |
| 2010-08-11 | 2010-08-09 | 8.278 | 74,870 | +3,136 | 0.01% | 619,792 |
| 2010-08-06 | 2010-08-04 | 8.521 | 71,734 | -3,136 | 0.01% | 611,217 |
| 2010-07-13 | 2010-07-09 | 8.317 | 74,870 | -7,840 | 0.01% | 622,657 |
| 2010-07-07 | 2010-07-05 | 8.036 | 82,710 | -3,136 | 0.01% | 664,649 |
| 2010-07-06 | 2010-07-02 | 7.921 | 85,846 | -392 | 0.01% | 679,995 |
| 2010-06-29 | 2010-06-25 | 8.112 | 86,238 | -7,840 | 0.01% | 699,600 |
| 2010-06-28 | 2010-06-24 | 7.717 | 94,078 | +784 | 0.01% | 726,001 |
| 2010-06-25 | 2010-06-23 | 7.896 | 93,294 | +18,816 | 0.01% | 736,611 |
| 2010-06-24 | 2010-06-22 | 8.189 | 74,478 | +3,920 | 0.01% | 609,897 |
| 2010-06-23 | 2010-06-21 | 8.355 | 70,558 | +3,136 | 0.01% | 589,497 |
| 2010-06-22 | 2010-06-18 | 8.533 | 67,422 | +3,919 | 0.01% | 575,336 |
| 2010-05-27 | 2010-05-25 | 7.972 | 63,503 | +3,920 | 0.01% | 506,253 |
| 2010-05-24 | 2010-05-19 | 8.731 | 59,583 | +395 | 0.00% | 520,246 |
| 2010-04-29 | 2010-04-27 | 11.377 | 59,188 | +2,336 | 0.00% | 673,356 |
| 2010-04-27 | 2010-04-23 | 10.837 | 56,852 | -7,788 | 0.00% | 616,120 |
| 2010-04-20 | 2010-04-16 | 9.733 | 64,640 | +7,009 | 0.01% | 629,141 |
| 2010-04-19 | 2010-04-15 | 9.502 | 57,631 | -4,673 | 0.00% | 547,602 |
| 2010-04-14 | 2010-04-12 | 8.475 | 62,304 | +779 | 0.01% | 528,004 |
| 2010-04-09 | 2010-04-07 | 8.102 | 61,525 | -10,124 | 0.00% | 498,492 |
| 2010-04-08 | 2010-04-01 | 7.961 | 71,649 | +10,124 | 0.01% | 570,399 |
| 2010-03-19 | 2010-03-17 | 8.410 | 61,525 | -3,894 | 0.00% | 517,452 |
| 2010-03-16 | 2010-03-12 | 8.731 | 65,419 | -6,230 | 0.01% | 571,203 |
| 2010-03-12 | 2010-03-10 | 8.192 | 71,649 | -7,788 | 0.01% | 586,959 |
| 2010-03-11 | 2010-03-09 | 8.218 | 79,437 | -6,620 | 0.01% | 652,800 |
| 2010-03-10 | 2010-03-08 | 8.218 | 86,057 | -14,407 | 0.01% | 707,202 |
| 2010-03-09 | 2010-03-05 | 7.974 | 100,464 | +8,566 | 0.01% | 801,086 |
| 2010-03-08 | 2010-03-04 | 7.550 | 91,898 | +4,673 | 0.01% | 693,842 |
| 2010-03-05 | 2010-03-03 | 7.242 | 87,225 | +14,018 | 0.01% | 631,680 |
| 2010-03-01 | 2010-02-25 | 7.820 | 73,207 | +3,116 | 0.01% | 572,463 |
| 2010-02-26 | 2010-02-24 | 8.192 | 70,091 | -7,788 | 0.01% | 574,196 |
| 2010-02-25 | 2010-02-23 | 7.987 | 77,879 | +4,672 | 0.01% | 621,997 |
| 2010-02-19 | 2010-02-17 | 8.077 | 73,207 | -4,672 | 0.01% | 591,263 |
| 2010-02-18 | 2010-02-12 | 7.833 | 77,879 | +4,672 | 0.01% | 609,997 |
| 2010-02-17 | 2010-02-11 | 7.974 | 73,207 | +3,894 | 0.01% | 583,743 |
| 2010-02-10 | 2010-02-08 | 8.590 | 69,313 | -11,682 | 0.01% | 595,413 |
| 2010-01-20 | 2010-01-18 | 9.219 | 80,995 | +7,788 | 0.01% | 746,724 |
| 2010-01-19 | 2010-01-15 | 9.592 | 73,207 | -7,788 | 0.01% | 702,183 |
| 2010-01-18 | 2010-01-14 | 9.836 | 80,995 | +4,673 | 0.01% | 796,644 |
| 2010-01-13 | 2010-01-11 | 9.784 | 76,322 | -4,673 | 0.01% | 746,762 |
| 2010-01-12 | 2010-01-08 | 9.117 | 80,995 | +7,788 | 0.01% | 738,404 |
| 2009-12-21 | 2009-12-17 | 8.025 | 73,207 | -23,363 | 0.01% | 587,503 |
| 2009-12-09 | 2009-12-07 | 8.719 | 96,570 | -15,576 | 0.01% | 841,956 |
| 2009-12-03 | 2009-12-01 | 8.025 | 112,146 | +3,894 | 0.01% | 899,997 |
| 2009-12-02 | 2009-11-30 | 7.974 | 108,252 | +7,788 | 0.01% | 863,187 |
| 2009-11-26 | 2009-11-24 | 8.359 | 100,464 | -9,346 | 0.01% | 839,786 |
| 2009-11-25 | 2009-11-23 | 8.012 | 109,810 | +4,283 | 0.01% | 879,840 |
| 2009-11-24 | 2009-11-20 | 8.012 | 105,527 | +5,063 | 0.01% | 845,523 |
| 2009-11-23 | 2009-11-19 | 8.359 | 100,464 | +3,894 | 0.01% | 839,786 |
| 2009-11-17 | 2009-11-13 | 8.796 | 96,570 | -15,576 | 0.01% | 849,396 |
| 2009-11-05 | 2009-11-03 | 8.629 | 112,146 | -19,470 | 0.01% | 967,677 |
| 2009-11-03 | 2009-10-30 | 8.205 | 131,616 | +3,115 | 0.01% | 1,079,908 |
| 2009-11-02 | 2009-10-29 | 7.858 | 128,501 | +7,788 | 0.01% | 1,009,800 |
| 2009-10-29 | 2009-10-27 | 8.218 | 120,713 | +779 | 0.01% | 991,999 |
| 2009-10-28 | 2009-10-23 | 8.513 | 119,934 | +7,788 | 0.01% | 1,021,017 |
| 2009-10-22 | 2009-10-20 | 8.577 | 112,146 | +3,894 | 0.01% | 961,917 |
| 2009-10-15 | 2009-10-13 | 8.911 | 108,252 | -10,125 | 0.01% | 964,657 |
| 2009-10-13 | 2009-10-09 | 8.475 | 118,377 | -12,850 | 0.01% | 1,003,202 |
| 2009-10-12 | 2009-10-08 | 7.948 | 131,227 | +5,062 | 0.01% | 1,043,016 |
| 2009-10-08 | 2009-10-06 | 7.691 | 126,165 | +12,461 | 0.01% | 970,383 |
| 2009-09-30 | 2009-09-28 | 8.102 | 113,704 | +1,558 | 0.01% | 921,260 |
| 2009-09-28 | 2009-09-24 | 8.577 | 112,146 | +38,939 | 0.01% | 961,917 |
| 2009-09-22 | 2009-09-18 | 8.873 | 73,207 | -5,451 | 0.01% | 649,543 |
| 2009-09-18 | 2009-09-16 | 8.886 | 78,658 | +1,557 | 0.01% | 698,918 |
| 2009-09-15 | 2009-09-11 | 8.822 | 77,101 | +346 | 0.01% | 680,214 |
| 2009-09-14 | 2009-09-10 | 9.093 | 76,755 | -7,365 | 0.01% | 697,951 |
| 2009-09-11 | 2009-09-09 | 8.874 | 84,120 | -388 | 0.01% | 746,478 |
| 2009-09-10 | 2009-09-08 | 8.913 | 84,508 | +3,101 | 0.01% | 753,191 |
| 2009-09-07 | 2009-09-03 | 8.487 | 81,407 | +8,529 | 0.01% | 690,903 |
| 2009-08-28 | 2009-08-26 | 10.048 | 72,878 | -21,709 | 0.01% | 732,256 |
| 2009-08-27 | 2009-08-25 | 9.119 | 94,587 | +775 | 0.01% | 862,542 |
| 2009-08-18 | 2009-08-14 | 8.797 | 93,812 | -7,753 | 0.01% | 825,224 |
| 2009-08-17 | 2009-08-13 | 8.900 | 101,565 | +7,753 | 0.01% | 903,904 |
| 2009-08-10 | 2009-08-06 | 8.964 | 93,812 | -3,876 | 0.01% | 840,954 |
| 2009-08-07 | 2009-08-05 | 8.680 | 97,688 | -9,304 | 0.01% | 847,980 |
| 2009-08-06 | 2009-08-04 | 8.564 | 106,992 | +9,304 | 0.01% | 916,323 |
| 2009-08-05 | 2009-08-03 | 8.861 | 97,688 | +3,876 | 0.01% | 865,620 |
| 2009-07-03 | 2009-06-30 | 6.926 | 93,812 | +388 | 0.01% | 649,773 |
| 2009-06-30 | 2009-06-26 | 7.094 | 93,424 | -11,629 | 0.01% | 662,751 |
| 2009-06-22 | 2009-06-18 | 6.707 | 105,053 | +11,629 | 0.01% | 704,597 |
| 2009-06-16 | 2009-06-12 | 7.159 | 93,424 | -7,753 | 0.01% | 668,776 |
| 2009-06-04 | 2009-06-02 | 7.558 | 101,177 | -3,101 | 0.01% | 764,731 |
| 2009-06-02 | 2009-05-29 | 7.442 | 104,278 | +3,101 | 0.01% | 776,064 |
| 2009-05-25 | 2009-05-21 | 7.803 | 101,177 | -7,753 | 0.01% | 789,526 |
| 2009-05-21 | 2009-05-19 | 7.674 | 108,930 | +548 | 0.01% | 835,969 |
| 2009-05-13 | 2009-05-11 | 7.610 | 108,382 | -7,714 | 0.01% | 824,738 |
| 2009-05-12 | 2009-05-08 | 7.000 | 116,096 | -1,157 | 0.01% | 812,703 |
| 2009-05-07 | 2009-05-05 | 6.365 | 117,253 | +1,157 | 0.01% | 746,322 |
| 2009-05-06 | 2009-05-04 | 6.585 | 116,096 | -38,570 | 0.01% | 764,543 |
| 2009-05-05 | 2009-04-30 | 6.015 | 154,666 | -81,768 | 0.01% | 930,323 |
| 2009-05-04 | 2009-04-29 | 5.834 | 236,434 | -19,285 | 0.02% | 1,379,251 |
| 2009-04-30 | 2009-04-28 | 5.535 | 255,719 | +10,028 | 0.02% | 1,415,506 |
| 2009-04-28 | 2009-04-24 | 5.095 | 245,691 | +75,597 | 0.02% | 1,251,707 |
| 2009-04-27 | 2009-04-23 | 6.248 | 170,094 | +7,714 | 0.01% | 1,062,813 |
| 2009-04-24 | 2009-04-22 | 6.222 | 162,380 | +38,570 | 0.01% | 1,010,403 |
| 2009-04-22 | 2009-04-20 | 6.365 | 123,810 | -30,856 | 0.01% | 788,058 |
| 2009-04-16 | 2009-04-14 | 5.419 | 154,666 | -23,142 | 0.01% | 838,092 |
| 2009-04-09 | 2009-04-07 | 5.030 | 177,808 | +15,428 | 0.02% | 894,342 |
| 2009-04-06 | 2009-04-02 | 4.874 | 162,380 | -15,428 | 0.01% | 791,482 |
| 2009-04-03 | 2009-04-01 | 4.511 | 177,808 | +7,714 | 0.02% | 802,142 |
| 2009-04-02 | 2009-03-31 | 4.667 | 170,094 | +30,856 | 0.01% | 793,802 |
| 2009-03-31 | 2009-03-27 | 5.302 | 139,238 | -15,428 | 0.01% | 738,247 |
| 2009-03-26 | 2009-03-24 | 4.537 | 154,666 | -38,570 | 0.01% | 701,752 |
| 2009-03-23 | 2009-03-19 | 4.148 | 193,236 | -23,142 | 0.02% | 801,602 |
| 2009-03-17 | 2009-03-13 | 3.526 | 216,378 | -7,713 | 0.02% | 762,962 |
| 2009-03-11 | 2009-03-09 | 3.111 | 224,091 | +7,713 | 0.02% | 697,198 |
| 2009-03-06 | 2009-03-04 | 3.409 | 216,378 | +7,714 | 0.02% | 737,717 |
| 2009-03-05 | 2009-03-03 | 3.345 | 208,664 | -15,427 | 0.02% | 697,892 |
| 2009-03-02 | 2009-02-26 | 3.772 | 224,091 | -7,714 | 0.02% | 845,353 |
| 2009-02-27 | 2009-02-25 | 3.695 | 231,805 | +7,714 | 0.02% | 856,423 |
| 2009-02-24 | 2009-02-20 | 3.928 | 224,091 | +7,713 | 0.02% | 880,213 |
| 2009-02-20 | 2009-02-18 | 4.148 | 216,378 | +15,428 | 0.02% | 897,602 |
| 2009-02-19 | 2009-02-17 | 3.967 | 200,950 | -15,428 | 0.02% | 797,132 |
| 2009-02-18 | 2009-02-16 | 4.421 | 216,378 | -3,085 | 0.02% | 956,507 |
| 2009-02-12 | 2009-02-10 | 4.278 | 219,463 | +15,428 | 0.02% | 938,850 |
| 2009-02-10 | 2009-02-06 | 4.083 | 204,035 | -15,428 | 0.02% | 833,175 |
| 2009-02-09 | 2009-02-05 | 3.863 | 219,463 | -11,571 | 0.02% | 847,810 |
| 2009-01-30 | 2009-01-23 | 3.046 | 231,034 | +3,086 | 0.02% | 703,825 |
| 2009-01-23 | 2009-01-21 | 3.111 | 227,948 | +3,857 | 0.02% | 709,198 |
| 2009-01-22 | 2009-01-20 | 3.293 | 224,091 | +4,628 | 0.02% | 737,868 |
| 2009-01-15 | 2009-01-13 | 4.045 | 219,463 | -5,400 | 0.02% | 887,640 |
| 2009-01-14 | 2009-01-12 | 3.604 | 224,863 | +2,314 | 0.02% | 810,370 |
| 2009-01-13 | 2009-01-09 | 3.824 | 222,549 | -2,700 | 0.02% | 851,076 |
| 2009-01-09 | 2009-01-07 | 2.956 | 225,249 | -55,926 | 0.02% | 665,761 |
| 2009-01-08 | 2009-01-06 | 2.904 | 281,175 | -35,484 | 0.02% | 816,480 |
| 2009-01-07 | 2009-01-05 | 2.502 | 316,659 | +15,428 | 0.03% | 792,264 |
| 2009-01-06 | 2009-01-02 | 2.593 | 301,231 | -23,142 | 0.03% | 780,999 |
| 2009-01-05 | 2008-12-31 | 1.996 | 324,373 | +7,714 | 0.03% | 647,569 |
| 2009-01-02 | 2008-12-29 | 2.087 | 316,659 | +37,798 | 0.03% | 660,904 |
| 2008-12-30 | 2008-12-24 | 2.359 | 278,861 | +23,914 | 0.02% | 657,930 |
| 2008-12-19 | 2008-12-17 | 2.826 | 254,947 | +4,628 | 0.02% | 720,489 |
| 2008-12-16 | 2008-12-12 | 3.085 | 250,319 | -4,628 | 0.02% | 772,310 |
| 2008-12-12 | 2008-12-10 | 2.891 | 254,947 | +4,628 | 0.02% | 737,014 |
| 2008-12-11 | 2008-12-09 | 2.852 | 250,319 | +15,428 | 0.02% | 713,900 |
| 2008-11-26 | 2008-11-24 | 2.917 | 234,891 | +3,086 | 0.02% | 685,125 |
| 2008-11-18 | 2008-11-14 | 2.398 | 231,805 | -1,158 | 0.02% | 555,924 |
| 2008-11-17 | 2008-11-13 | 2.541 | 232,963 | +1,158 | 0.02% | 591,921 |
| 2008-11-12 | 2008-11-10 | 3.241 | 231,805 | +4,628 | 0.02% | 751,248 |
| 2008-11-10 | 2008-11-06 | 4.576 | 227,177 | -38,570 | 0.02% | 1,039,585 |
| 2008-11-07 | 2008-11-05 | 4.771 | 265,747 | -1,157 | 0.02% | 1,267,760 |
| 2008-11-05 | 2008-11-03 | 4.135 | 266,904 | -75,983 | 0.02% | 1,103,739 |
| 2008-10-22 | 2008-10-20 | 3.928 | 342,887 | -4,628 | 0.03% | 1,346,835 |
| 2008-10-09 | 2008-10-06 | 7.467 | 347,515 | -5,786 | 0.03% | 2,594,877 |
| 2008-10-03 | 2008-09-30 | 9.165 | 353,301 | -7,714 | 0.03% | 3,238,061 |
| 2008-09-24 | 2008-09-22 | 9.787 | 361,015 | +5,786 | 0.03% | 3,533,401 |
| 2008-09-12 | 2008-09-10 | 9.632 | 355,229 | +1,440 | 0.03% | 3,421,568 |
| 2008-09-05 | 2008-09-03 | 9.970 | 353,789 | -4,994 | 0.03% | 3,527,427 |
| 2008-09-01 | 2008-08-28 | 9.879 | 358,783 | -7,683 | 0.03% | 3,544,530 |
| 2008-08-07 | 2008-08-04 | 9.385 | 366,466 | +15,366 | 0.03% | 3,439,172 |
| 2008-07-23 | 2008-07-21 | 9.189 | 351,100 | -7,683 | 0.03% | 3,226,417 |
| 2008-07-21 | 2008-07-17 | 8.604 | 358,783 | +4,994 | 0.03% | 3,086,870 |
| 2008-06-30 | 2008-06-26 | 9.255 | 353,789 | -8,067 | 0.03% | 3,274,153 |
| 2008-06-24 | 2008-06-20 | 8.851 | 361,856 | +8,067 | 0.03% | 3,202,799 |
| 2008-06-23 | 2008-06-19 | 8.565 | 353,789 | +7,682 | 0.03% | 3,030,088 |
| 2008-06-16 | 2008-06-12 | 9.085 | 346,107 | +3,842 | 0.03% | 3,144,494 |
| 2008-06-10 | 2008-06-05 | 9.827 | 342,265 | -7,299 | 0.03% | 3,363,523 |
| 2008-06-04 | 2008-06-02 | 9.671 | 349,564 | +7,299 | 0.03% | 3,380,652 |
| 2008-05-27 | 2008-05-23 | 9.704 | 342,265 | +1,536 | 0.03% | 3,321,214 |
| 2008-05-26 | 2008-05-22 | 9.899 | 340,729 | +687 | 0.03% | 3,372,969 |
| 2008-05-21 | 2008-05-19 | 10.121 | 340,042 | +7,668 | 0.03% | 3,441,563 |
| 2008-04-25 | 2008-04-23 | 10.056 | 332,374 | +2,300 | 0.03% | 3,342,280 |
| 2008-04-24 | 2008-04-22 | 10.212 | 330,074 | +2,300 | 0.03% | 3,370,812 |
| 2008-04-22 | 2008-04-18 | 10.264 | 327,774 | -4,600 | 0.03% | 3,364,424 |
| 2008-04-07 | 2008-04-02 | 10.343 | 332,374 | -384 | 0.03% | 3,437,650 |
| 2008-03-14 | 2008-03-12 | 9.391 | 332,758 | -5,367 | 0.03% | 3,124,802 |
| 2008-03-13 | 2008-03-11 | 8.830 | 338,125 | +1,534 | 0.03% | 2,985,571 |
| 2008-03-12 | 2008-03-10 | 9.078 | 336,591 | +3,066 | 0.03% | 3,055,436 |
| 2008-03-05 | 2008-03-03 | 9.730 | 333,525 | +2,301 | 0.03% | 3,245,104 |
| 2008-02-27 | 2008-02-25 | 9.847 | 331,224 | +2,300 | 0.03% | 3,261,596 |
| 2008-02-15 | 2008-02-13 | 10.291 | 328,924 | +6,517 | 0.03% | 3,384,808 |
| 2008-02-14 | 2008-02-12 | 9.938 | 322,407 | +767 | 0.03% | 3,204,209 |
| 2008-01-28 | 2008-01-24 | 12.130 | 321,640 | -11,501 | 0.03% | 3,901,346 |
| 2008-01-22 | 2008-01-18 | 11.464 | 333,141 | -63,638 | 0.03% | 3,819,253 |
| 2007-12-11 | 2007-12-07 | 9.521 | 396,779 | -1,534 | 0.03% | 3,777,748 |
| 2007-12-05 | 2007-12-03 | 8.647 | 398,313 | +1,534 | 0.03% | 3,444,288 |
| 2007-12-04 | 2007-11-30 | 8.491 | 396,779 | +3,833 | 0.03% | 3,368,923 |
| 2007-11-08 | 2007-11-06 | 10.186 | 392,946 | +4,601 | 0.03% | 4,002,629 |
| 2007-11-02 | 2007-10-31 | 10.838 | 388,345 | +7,667 | 0.03% | 4,209,012 |
| 2007-10-17 | 2007-10-15 | 11.490 | 380,678 | -6,901 | 0.03% | 4,374,165 |
| 2007-10-11 | 2007-10-09 | 10.982 | 387,579 | +3,067 | 0.03% | 4,256,315 |
| 2007-10-09 | 2007-10-05 | 10.969 | 384,512 | +3,067 | 0.03% | 4,217,619 |
| 2007-10-04 | 2007-10-02 | 11.295 | 381,445 | +38,336 | 0.03% | 4,308,353 |
| 2007-09-27 | 2007-09-24 | 11.999 | 343,109 | +3,067 | 0.03% | 4,117,005 |
| 2007-09-13 | 2007-09-11 | 11.434 | 340,042 | +2,585 | 0.03% | 3,888,012 |
| 2007-09-06 | 2007-09-04 | 11.960 | 337,457 | +7,609 | 0.03% | 4,035,855 |
| 2007-09-04 | 2007-08-31 | 11.565 | 329,848 | -2,282 | 0.03% | 3,814,804 |
| 2007-09-03 | 2007-08-30 | 11.171 | 332,130 | -1,522 | 0.03% | 3,710,246 |
| 2007-08-31 | 2007-08-29 | 11.092 | 333,652 | +3,804 | 0.03% | 3,700,939 |
| 2007-08-29 | 2007-08-27 | 11.276 | 329,848 | -2,282 | 0.03% | 3,719,434 |
| 2007-08-24 | 2007-08-22 | 10.724 | 332,130 | +6,087 | 0.03% | 3,561,837 |
| 2007-08-22 | 2007-08-20 | 11.092 | 326,043 | -9,892 | 0.03% | 3,616,538 |
| 2007-08-20 | 2007-08-16 | 10.856 | 335,935 | -7,609 | 0.03% | 3,646,792 |
| 2007-08-09 | 2007-08-07 | 10.974 | 343,544 | -761 | 0.03% | 3,770,028 |
| 2007-08-08 | 2007-08-06 | 10.751 | 344,305 | +761 | 0.03% | 3,701,454 |
| 2007-08-07 | 2007-08-03 | 10.764 | 343,544 | +11,414 | 0.03% | 3,697,788 |
| 2007-08-06 | 2007-08-02 | 11.079 | 332,130 | +9,891 | 0.03% | 3,679,692 |
| 2007-08-03 | 2007-08-01 | 11.762 | 322,239 | +761 | 0.03% | 3,790,329 |
| 2007-08-02 | 2007-07-31 | 12.222 | 321,478 | +3,044 | 0.03% | 3,929,253 |
| 2007-08-01 | 2007-07-30 | 12.196 | 318,434 | +2,282 | 0.03% | 3,883,677 |
| 2007-07-30 | 2007-07-26 | 12.682 | 316,152 | +1,522 | 0.03% | 4,009,581 |
| 2007-07-27 | 2007-07-25 | 12.972 | 314,630 | +3,805 | 0.03% | 4,081,248 |
| 2007-07-20 | 2007-07-18 | 13.195 | 310,825 | +11,413 | 0.03% | 4,101,336 |
| 2007-07-16 | 2007-07-12 | 13.326 | 299,412 | -1,522 | 0.03% | 3,990,092 |
| 2007-07-06 | 2007-07-04 | 14.457 | 300,934 | -3,804 | 0.03% | 4,350,505 |
| 2007-06-28 | 2007-06-26 | 13.721 | 304,738 | -381 | 0.03% | 4,181,218 |
| 2007-06-26 | 2007-06-22 | 13.800 | 305,119 | 0.03% | 4,210,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy