History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 2,000 | +0 | 0.00% | 189,500 |
| 2025-10-13 | 2025-10-09 | 94.900 | 2,000 | +0 | 0.00% | 189,800 |
| 2025-10-10 | 2025-10-08 | 94.750 | 2,000 | +0 | 0.00% | 189,500 |
| 2025-10-09 | 2025-10-06 | 94.150 | 2,000 | +0 | 0.00% | 188,300 |
| 2025-10-08 | 2025-10-03 | 96.950 | 2,000 | +0 | 0.00% | 193,900 |
| 2025-10-06 | 2025-10-02 | 97.400 | 2,000 | +0 | 0.00% | 194,800 |
| 2025-10-03 | 2025-09-30 | 99.550 | 2,000 | +0 | 0.00% | 199,100 |
| 2025-10-02 | 2025-09-29 | 98.300 | 2,000 | +0 | 0.00% | 196,600 |
| 2025-09-30 | 2025-09-26 | 96.100 | 2,000 | +0 | 0.00% | 192,200 |
| 2025-09-29 | 2025-09-25 | 97.950 | 2,000 | -1,000 | 0.00% | 195,900 |
| 2025-09-23 | 2025-09-19 | 104.300 | 3,000 | +1,000 | 0.00% | 312,900 |
| 2025-09-02 | 2025-08-29 | 101.674 | 2,000 | +25 | 0.00% | 203,348 |
| 2025-08-27 | 2025-08-25 | 105.117 | 1,975 | -494 | 0.00% | 207,607 |
| 2025-08-26 | 2025-08-22 | 100.813 | 2,469 | +494 | 0.00% | 248,908 |
| 2025-07-28 | 2025-07-24 | 97.826 | 1,975 | -494 | 0.00% | 193,206 |
| 2025-05-15 | 2025-05-13 | 95.331 | 2,469 | +31 | 0.00% | 235,372 |
| 2025-04-14 | 2025-04-10 | 78.152 | 2,438 | -2,437 | 0.00% | 190,534 |
| 2025-04-11 | 2025-04-09 | 74.870 | 4,875 | +487 | 0.00% | 364,990 |
| 2025-04-10 | 2025-04-08 | 73.895 | 4,388 | +975 | 0.00% | 324,253 |
| 2025-04-08 | 2025-04-03 | 84.305 | 3,413 | +1,463 | 0.00% | 287,734 |
| 2025-04-03 | 2025-04-01 | 96.972 | 1,950 | -975 | 0.00% | 189,095 |
| 2025-04-01 | 2025-03-28 | 97.382 | 2,925 | +487 | 0.00% | 284,842 |
| 2025-03-28 | 2025-03-26 | 98.561 | 2,438 | +488 | 0.00% | 240,293 |
| 2025-03-27 | 2025-03-25 | 99.126 | 1,950 | -488 | 0.00% | 193,295 |
| 2025-03-24 | 2025-03-20 | 97.228 | 2,438 | +488 | 0.00% | 237,042 |
| 2025-03-21 | 2025-03-19 | 100.869 | 1,950 | +487 | 0.00% | 196,695 |
| 2025-03-20 | 2025-03-18 | 99.946 | 1,463 | -487 | 0.00% | 146,221 |
| 2025-03-19 | 2025-03-17 | 98.100 | 1,950 | +487 | 0.00% | 191,295 |
| 2025-03-18 | 2025-03-14 | 100.408 | 1,463 | -1,462 | 0.00% | 146,896 |
| 2025-03-12 | 2025-03-10 | 103.997 | 2,925 | +487 | 0.00% | 304,192 |
| 2025-03-11 | 2025-03-07 | 105.741 | 2,438 | +488 | 0.00% | 257,796 |
| 2025-03-07 | 2025-03-05 | 110.664 | 1,950 | +487 | 0.00% | 215,794 |
| 2025-02-14 | 2025-02-12 | 108.818 | 1,463 | -487 | 0.00% | 159,200 |
| 2025-02-10 | 2025-02-06 | 105.125 | 1,950 | +487 | 0.00% | 204,994 |
| 2025-01-13 | 2025-01-09 | 101.843 | 1,463 | -487 | 0.00% | 148,997 |
| 2025-01-10 | 2025-01-08 | 99.279 | 1,950 | +487 | 0.00% | 193,595 |
| 2025-01-07 | 2025-01-03 | 104.305 | 1,463 | -975 | 0.00% | 152,598 |
| 2024-12-27 | 2024-12-20 | 105.125 | 2,438 | -975 | 0.00% | 256,296 |
| 2024-12-23 | 2024-12-19 | 105.228 | 3,413 | +975 | 0.00% | 359,143 |
| 2024-12-13 | 2024-12-11 | 111.894 | 2,438 | +975 | 0.00% | 272,799 |
| 2024-11-12 | 2024-11-08 | 112.407 | 1,463 | -975 | 0.00% | 164,452 |
| 2024-11-08 | 2024-11-06 | 112.920 | 2,438 | +975 | 0.00% | 275,299 |
| 2024-09-27 | 2024-09-25 | 117.022 | 1,463 | +488 | 0.00% | 171,204 |
| 2024-09-23 | 2024-09-19 | 114.253 | 975 | +487 | 0.00% | 111,397 |
| 2024-09-03 | 2024-08-30 | 108.912 | 488 | +6 | 0.00% | 53,149 |
| 2024-07-25 | 2024-07-23 | 99.430 | 482 | -483 | 0.00% | 47,925 |
| 2024-07-05 | 2024-07-03 | 94.145 | 965 | -965 | 0.00% | 90,850 |
| 2024-07-03 | 2024-06-28 | 92.435 | 1,930 | +965 | 0.00% | 178,400 |
| 2024-06-11 | 2024-06-06 | 103.420 | 965 | -482 | 0.00% | 99,800 |
| 2024-06-03 | 2024-05-30 | 98.860 | 1,447 | -483 | 0.00% | 143,051 |
| 2024-05-31 | 2024-05-29 | 99.948 | 1,930 | +965 | 0.00% | 192,900 |
| 2024-05-16 | 2024-05-13 | 119.377 | 965 | +8 | 0.00% | 115,198 |
| 2024-03-15 | 2024-03-13 | 103.854 | 957 | -478 | 0.00% | 99,388 |
| 2024-03-13 | 2024-03-11 | 104.063 | 1,435 | -478 | 0.00% | 149,330 |
| 2023-09-19 | 2023-09-15 | 79.811 | 1,913 | -479 | 0.00% | 152,678 |
| 2023-09-18 | 2023-09-14 | 78.661 | 2,392 | +479 | 0.00% | 188,157 |
| 2023-08-29 | 2023-08-25 | 81.487 | 1,913 | +23 | 0.00% | 155,884 |
| 2023-07-28 | 2023-07-26 | 91.540 | 1,890 | -945 | 0.00% | 173,011 |
| 2023-07-27 | 2023-07-25 | 89.424 | 2,835 | +945 | 0.00% | 253,516 |
| 2023-07-20 | 2023-07-18 | 94.239 | 1,890 | -1,417 | 0.00% | 178,111 |
| 2023-07-11 | 2023-07-07 | 86.090 | 3,307 | +472 | 0.00% | 284,700 |
| 2023-07-10 | 2023-07-06 | 89.582 | 2,835 | +473 | 0.00% | 253,966 |
| 2023-05-17 | 2023-05-15 | 88.522 | 2,362 | +25 | 0.00% | 209,090 |
| 2023-05-03 | 2023-04-28 | 90.288 | 2,337 | -467 | 0.00% | 211,002 |
| 2023-04-25 | 2023-04-21 | 88.629 | 2,804 | -468 | 0.00% | 248,517 |
| 2023-04-14 | 2023-04-12 | 87.292 | 3,272 | +468 | 0.00% | 285,620 |
| 2023-03-21 | 2023-03-17 | 91.999 | 2,804 | -468 | 0.00% | 257,966 |
| 2023-03-16 | 2023-03-14 | 89.913 | 3,272 | -935 | 0.00% | 294,196 |
| 2023-03-13 | 2023-03-09 | 90.288 | 4,207 | -467 | 0.00% | 379,840 |
| 2023-03-10 | 2023-03-08 | 85.581 | 4,674 | +467 | 0.00% | 400,004 |
| 2023-03-06 | 2023-03-02 | 89.111 | 4,207 | -30,848 | 0.00% | 374,889 |
| 2023-03-03 | 2023-03-01 | 85.848 | 35,055 | -4,674 | 0.00% | 3,009,403 |
| 2023-03-02 | 2023-02-28 | 83.495 | 39,729 | +3,272 | 0.00% | 3,317,156 |
| 2023-03-01 | 2023-02-27 | 84.511 | 36,457 | +935 | 0.00% | 3,081,012 |
| 2023-02-28 | 2023-02-24 | 83.709 | 35,522 | +29,446 | 0.00% | 2,973,495 |
| 2023-02-27 | 2023-02-23 | 80.178 | 6,076 | +4,674 | 0.00% | 487,164 |
| 2023-02-24 | 2023-02-22 | 98.953 | 1,402 | +467 | 0.00% | 138,732 |
| 2023-01-11 | 2023-01-09 | 100.183 | 935 | -467 | 0.00% | 93,671 |
| 2022-12-28 | 2022-12-22 | 95.315 | 1,402 | -935 | 0.00% | 133,632 |
| 2022-12-21 | 2022-12-19 | 94.246 | 2,337 | +467 | 0.00% | 220,252 |
| 2022-12-20 | 2022-12-16 | 97.294 | 1,870 | -467 | 0.00% | 181,941 |
| 2022-12-19 | 2022-12-15 | 99.594 | 2,337 | +467 | 0.00% | 232,752 |
| 2022-12-15 | 2022-12-13 | 98.471 | 1,870 | +468 | 0.00% | 184,141 |
| 2022-12-14 | 2022-12-12 | 101.627 | 1,402 | +467 | 0.00% | 142,481 |
| 2022-12-01 | 2022-11-29 | 95.101 | 935 | -467 | 0.00% | 88,920 |
| 2022-11-25 | 2022-11-23 | 96.760 | 1,402 | +467 | 0.00% | 135,657 |
| 2022-11-18 | 2022-11-16 | 104.622 | 935 | -467 | 0.00% | 97,822 |
| 2022-11-17 | 2022-11-15 | 103.232 | 1,402 | -468 | 0.00% | 144,731 |
| 2022-11-16 | 2022-11-14 | 101.306 | 1,870 | -1,869 | 0.00% | 189,442 |
| 2022-11-15 | 2022-11-11 | 97.241 | 3,739 | -2,337 | 0.00% | 363,584 |
| 2022-11-08 | 2022-11-04 | 83.976 | 6,076 | -3,272 | 0.00% | 510,238 |
| 2022-11-07 | 2022-11-03 | 80.285 | 9,348 | +467 | 0.00% | 750,507 |
| 2022-11-02 | 2022-10-31 | 79.536 | 8,881 | +468 | 0.00% | 706,363 |
| 2022-10-28 | 2022-10-26 | 84.832 | 8,413 | -468 | 0.00% | 713,690 |
| 2022-10-24 | 2022-10-20 | 80.553 | 8,881 | -467 | 0.00% | 715,389 |
| 2022-10-20 | 2022-10-18 | 80.767 | 9,348 | +467 | 0.00% | 755,007 |
| 2022-10-19 | 2022-10-17 | 81.302 | 8,881 | +468 | 0.00% | 722,039 |
| 2022-10-14 | 2022-10-12 | 82.264 | 8,413 | -468 | 0.00% | 692,090 |
| 2022-10-13 | 2022-10-11 | 84.136 | 8,881 | +468 | 0.00% | 747,216 |
| 2022-10-11 | 2022-10-07 | 86.062 | 8,413 | +467 | 0.00% | 724,040 |
| 2022-09-30 | 2022-09-28 | 81.355 | 7,946 | +468 | 0.00% | 646,447 |
| 2022-09-29 | 2022-09-27 | 86.490 | 7,478 | +934 | 0.00% | 646,772 |
| 2022-09-27 | 2022-09-23 | 91.143 | 6,544 | +935 | 0.00% | 596,442 |
| 2022-09-20 | 2022-09-16 | 97.081 | 5,609 | -2,337 | 0.00% | 544,525 |
| 2022-09-16 | 2022-09-14 | 95.315 | 7,946 | +5,609 | 0.00% | 757,376 |
| 2022-09-09 | 2022-09-07 | 96.653 | 2,337 | -935 | 0.00% | 225,877 |
| 2022-09-08 | 2022-09-06 | 96.867 | 3,272 | -1,402 | 0.00% | 316,947 |
| 2022-09-06 | 2022-09-02 | 98.364 | 4,674 | +1,402 | 0.00% | 459,754 |
| 2022-09-05 | 2022-09-01 | 99.060 | 3,272 | +468 | 0.00% | 324,123 |
| 2022-09-02 | 2022-08-31 | 99.701 | 2,804 | +934 | 0.00% | 279,563 |
| 2022-09-01 | 2022-08-30 | 101.680 | 1,870 | -3,271 | 0.00% | 190,142 |
| 2022-08-31 | 2022-08-29 | 100.835 | 5,141 | +3,271 | 0.00% | 518,393 |
| 2022-08-30 | 2022-08-26 | 106.725 | 1,870 | +19 | 0.00% | 199,576 |
| 2022-08-18 | 2022-08-16 | 103.429 | 1,851 | -462 | 0.00% | 191,447 |
| 2022-08-16 | 2022-08-12 | 101.808 | 2,313 | +462 | 0.00% | 235,481 |
| 2022-08-15 | 2022-08-11 | 104.240 | 1,851 | -925 | 0.00% | 192,947 |
| 2022-08-11 | 2022-08-09 | 97.052 | 2,776 | +925 | 0.00% | 269,418 |
| 2022-08-09 | 2022-08-05 | 101.592 | 1,851 | -462 | 0.00% | 188,046 |
| 2022-08-02 | 2022-07-29 | 94.080 | 2,313 | -463 | 0.00% | 217,608 |
| 2022-08-01 | 2022-07-28 | 98.728 | 2,776 | -1,850 | 0.00% | 274,068 |
| 2022-07-26 | 2022-07-22 | 98.187 | 4,626 | +925 | 0.00% | 454,214 |
| 2022-07-25 | 2022-07-21 | 100.619 | 3,701 | +463 | 0.00% | 372,391 |
| 2022-07-22 | 2022-07-20 | 98.295 | 3,238 | -1,851 | 0.00% | 318,280 |
| 2022-07-12 | 2022-07-08 | 96.134 | 5,089 | -463 | 0.00% | 489,225 |
| 2022-07-05 | 2022-06-30 | 88.460 | 5,552 | -1,388 | 0.00% | 491,132 |
| 2022-07-04 | 2022-06-29 | 88.244 | 6,940 | +1,388 | 0.00% | 612,415 |
| 2022-06-29 | 2022-06-27 | 93.378 | 5,552 | +463 | 0.00% | 518,434 |
| 2022-06-28 | 2022-06-24 | 91.487 | 5,089 | -925 | 0.00% | 465,575 |
| 2022-06-27 | 2022-06-23 | 88.190 | 6,014 | -463 | 0.00% | 530,376 |
| 2022-06-24 | 2022-06-22 | 88.082 | 6,477 | +463 | 0.00% | 570,508 |
| 2022-06-21 | 2022-06-17 | 89.649 | 6,014 | +462 | 0.00% | 539,150 |
| 2022-06-20 | 2022-06-16 | 92.567 | 5,552 | +463 | 0.00% | 513,934 |
| 2022-06-17 | 2022-06-15 | 96.188 | 5,089 | +1,388 | 0.00% | 489,500 |
| 2022-06-16 | 2022-06-14 | 100.727 | 3,701 | +925 | 0.00% | 372,791 |
| 2022-06-15 | 2022-06-13 | 103.969 | 2,776 | +925 | 0.00% | 288,619 |
| 2022-06-10 | 2022-06-08 | 108.833 | 1,851 | +463 | 0.00% | 201,449 |
| 2022-06-08 | 2022-06-06 | 109.914 | 1,388 | +463 | 0.00% | 152,560 |
| 2022-05-31 | 2022-05-27 | 108.184 | 925 | -463 | 0.00% | 100,070 |
| 2022-05-30 | 2022-05-26 | 102.132 | 1,388 | -1,850 | 0.00% | 141,759 |
| 2022-05-27 | 2022-05-25 | 101.916 | 3,238 | +462 | 0.00% | 330,004 |
| 2022-05-26 | 2022-05-24 | 102.024 | 2,776 | +925 | 0.00% | 283,218 |
| 2022-05-25 | 2022-05-23 | 107.914 | 1,851 | -925 | 0.00% | 199,749 |
| 2022-05-24 | 2022-05-20 | 105.969 | 2,776 | +463 | 0.00% | 294,169 |
| 2022-05-23 | 2022-05-19 | 106.617 | 2,313 | +462 | 0.00% | 246,606 |
| 2022-05-20 | 2022-05-18 | 115.209 | 1,851 | +463 | 0.00% | 213,252 |
| 2022-05-18 | 2022-05-16 | 110.240 | 1,388 | +14 | 0.00% | 153,013 |
| 2022-05-17 | 2022-05-13 | 109.258 | 1,374 | -458 | 0.00% | 150,120 |
| 2022-05-16 | 2022-05-12 | 103.800 | 1,832 | +458 | 0.00% | 190,162 |
| 2022-05-04 | 2022-04-29 | 116.134 | 1,374 | -458 | 0.00% | 159,568 |
| 2022-05-03 | 2022-04-28 | 116.352 | 1,832 | +458 | 0.00% | 213,157 |
| 2022-04-28 | 2022-04-26 | 120.172 | 1,374 | -458 | 0.00% | 165,117 |
| 2022-04-26 | 2022-04-22 | 123.119 | 1,832 | +458 | 0.00% | 225,555 |
| 2022-04-25 | 2022-04-21 | 125.302 | 1,374 | -916 | 0.00% | 172,165 |
| 2022-04-22 | 2022-04-20 | 123.774 | 2,290 | -459 | 0.00% | 283,443 |
| 2022-04-21 | 2022-04-19 | 122.028 | 2,749 | -458 | 0.00% | 335,455 |
| 2022-04-14 | 2022-04-12 | 119.736 | 3,207 | -916 | 0.00% | 383,993 |
| 2022-04-13 | 2022-04-11 | 120.172 | 4,123 | +1,833 | 0.00% | 495,471 |
| 2022-04-12 | 2022-04-08 | 125.521 | 2,290 | -917 | 0.00% | 287,442 |
| 2022-04-11 | 2022-04-07 | 122.355 | 3,207 | +917 | 0.00% | 392,394 |
| 2022-04-08 | 2022-04-06 | 126.503 | 2,290 | +1,374 | 0.00% | 289,692 |
| 2022-04-01 | 2022-03-30 | 141.347 | 916 | -458 | 0.00% | 129,474 |
| 2022-03-31 | 2022-03-29 | 138.291 | 1,374 | -458 | 0.00% | 190,012 |
| 2022-03-30 | 2022-03-28 | 135.344 | 1,832 | +458 | 0.00% | 247,950 |
| 2022-03-29 | 2022-03-25 | 136.763 | 1,374 | +458 | 0.00% | 187,912 |
| 2022-03-21 | 2022-03-17 | 144.622 | 916 | -4,123 | 0.00% | 132,473 |
| 2022-03-18 | 2022-03-16 | 130.760 | 5,039 | +458 | 0.00% | 658,899 |
| 2022-03-16 | 2022-03-14 | 132.070 | 4,581 | +1,374 | 0.00% | 605,011 |
| 2022-03-14 | 2022-03-10 | 141.456 | 3,207 | -458 | 0.00% | 453,650 |
| 2022-03-08 | 2022-03-04 | 141.565 | 3,665 | +458 | 0.00% | 518,837 |
| 2022-02-28 | 2022-02-24 | 136.217 | 3,207 | -458 | 0.00% | 436,849 |
| 2022-02-25 | 2022-02-23 | 136.763 | 3,665 | +458 | 0.00% | 501,236 |
| 2022-02-10 | 2022-02-08 | 145.167 | 3,207 | +458 | 0.00% | 465,552 |
| 2022-02-08 | 2022-02-04 | 151.061 | 2,749 | -916 | 0.00% | 415,268 |
| 2022-02-07 | 2022-01-31 | 139.710 | 3,665 | -916 | 0.00% | 512,037 |
| 2022-01-25 | 2022-01-21 | 147.350 | 4,581 | +458 | 0.00% | 675,012 |
| 2022-01-24 | 2022-01-20 | 148.442 | 4,123 | -916 | 0.00% | 612,026 |
| 2022-01-21 | 2022-01-19 | 145.386 | 5,039 | +458 | 0.00% | 732,598 |
| 2022-01-19 | 2022-01-17 | 150.516 | 4,581 | -1,832 | 0.00% | 689,512 |
| 2022-01-14 | 2022-01-12 | 155.209 | 6,413 | +916 | 0.00% | 995,356 |
| 2022-01-13 | 2022-01-11 | 155.646 | 5,497 | -458 | 0.00% | 855,584 |
| 2022-01-12 | 2022-01-10 | 151.716 | 5,955 | +458 | 0.00% | 903,470 |
| 2022-01-11 | 2022-01-07 | 159.902 | 5,497 | -916 | 0.00% | 878,984 |
| 2022-01-06 | 2022-01-04 | 165.796 | 6,413 | +2,290 | 0.00% | 1,063,252 |
| 2022-01-05 | 2022-01-03 | 172.018 | 4,123 | -916 | 0.00% | 709,230 |
| 2021-12-30 | 2021-12-28 | 166.015 | 5,039 | +916 | 0.00% | 836,548 |
| 2021-12-29 | 2021-12-24 | 168.962 | 4,123 | -458 | 0.00% | 696,629 |
| 2021-12-21 | 2021-12-17 | 170.708 | 4,581 | +3,207 | 0.00% | 782,014 |
| 2021-12-20 | 2021-12-16 | 180.859 | 1,374 | -2,291 | 0.00% | 248,500 |
| 2021-12-17 | 2021-12-15 | 177.366 | 3,665 | +916 | 0.00% | 650,047 |
| 2021-12-16 | 2021-12-14 | 178.458 | 2,749 | +1,833 | 0.00% | 490,580 |
| 2021-12-15 | 2021-12-13 | 183.260 | 916 | -916 | 0.00% | 167,866 |
| 2021-12-14 | 2021-12-10 | 182.060 | 1,832 | +458 | 0.00% | 333,533 |
| 2021-12-13 | 2021-12-09 | 186.098 | 1,374 | -458 | 0.00% | 255,699 |
| 2021-12-10 | 2021-12-08 | 182.714 | 1,832 | -458 | 0.00% | 334,733 |
| 2021-12-08 | 2021-12-06 | 180.859 | 2,290 | +1,832 | 0.00% | 414,167 |
| 2021-12-03 | 2021-12-01 | 182.605 | 458 | -3,207 | 0.00% | 83,633 |
| 2021-12-01 | 2021-11-29 | 179.767 | 3,665 | -458 | 0.00% | 658,848 |
| 2021-11-25 | 2021-11-23 | 181.405 | 4,123 | +1,374 | 0.00% | 747,931 |
| 2021-11-23 | 2021-11-19 | 185.989 | 2,749 | +459 | 0.00% | 511,283 |
| 2021-11-19 | 2021-11-17 | 186.425 | 2,290 | -3,207 | 0.00% | 426,914 |
| 2021-11-18 | 2021-11-16 | 179.877 | 5,497 | +1,374 | 0.00% | 988,781 |
| 2021-11-17 | 2021-11-15 | 184.570 | 4,123 | -1,374 | 0.00% | 760,982 |
| 2021-11-15 | 2021-11-11 | 179.658 | 5,497 | +458 | 0.00% | 987,582 |
| 2021-11-12 | 2021-11-10 | 183.369 | 5,039 | -458 | 0.00% | 923,998 |
| 2021-11-04 | 2021-11-02 | 175.838 | 5,497 | -458 | 0.00% | 966,582 |
| 2021-10-25 | 2021-10-21 | 168.634 | 5,955 | +458 | 0.00% | 1,004,217 |
| 2021-10-20 | 2021-10-18 | 169.835 | 5,497 | -458 | 0.00% | 933,583 |
| 2021-10-19 | 2021-10-15 | 169.835 | 5,955 | -458 | 0.00% | 1,011,367 |
| 2021-10-12 | 2021-10-08 | 164.596 | 6,413 | +458 | 0.00% | 1,055,553 |
| 2021-10-11 | 2021-10-07 | 165.578 | 5,955 | +458 | 0.00% | 986,018 |
| 2021-09-28 | 2021-09-24 | 173.546 | 5,497 | -458 | 0.00% | 953,982 |
| 2021-09-27 | 2021-09-23 | 173.764 | 5,955 | +458 | 0.00% | 1,034,766 |
| 2021-09-17 | 2021-09-15 | 178.239 | 5,497 | -458 | 0.00% | 979,782 |
| 2021-09-16 | 2021-09-14 | 182.060 | 5,955 | +1,374 | 0.00% | 1,084,165 |
| 2021-09-10 | 2021-09-08 | 179.877 | 4,581 | +4,123 | 0.00% | 824,015 |
| 2021-08-31 | 2021-08-27 | 185.488 | 458 | +2 | 0.00% | 84,953 |
| 2021-08-03 | 2021-07-30 | 152.361 | 456 | -456 | 0.00% | 69,477 |
| 2021-08-02 | 2021-07-29 | 149.070 | 912 | +456 | 0.00% | 135,952 |
| 2021-07-30 | 2021-07-28 | 149.728 | 456 | -2,735 | 0.00% | 68,276 |
| 2021-07-28 | 2021-07-26 | 144.463 | 3,191 | +912 | 0.00% | 460,982 |
| 2021-07-27 | 2021-07-23 | 146.438 | 2,279 | +456 | 0.00% | 333,731 |
| 2021-07-26 | 2021-07-22 | 150.057 | 1,823 | -1,368 | 0.00% | 273,555 |
| 2021-07-23 | 2021-07-21 | 142.598 | 3,191 | +456 | 0.00% | 455,032 |
| 2021-07-22 | 2021-07-20 | 144.354 | 2,735 | +1,368 | 0.00% | 394,807 |
| 2021-07-21 | 2021-07-19 | 145.889 | 1,367 | -1,368 | 0.00% | 199,431 |
| 2021-07-16 | 2021-07-14 | 146.986 | 2,735 | +456 | 0.00% | 402,007 |
| 2021-07-15 | 2021-07-13 | 148.961 | 2,279 | -456 | 0.00% | 339,481 |
| 2021-07-14 | 2021-07-12 | 148.412 | 2,735 | +456 | 0.00% | 405,907 |
| 2021-07-13 | 2021-07-09 | 144.024 | 2,279 | -2,735 | 0.00% | 328,232 |
| 2021-07-12 | 2021-07-08 | 141.172 | 5,014 | +2,279 | 0.00% | 707,839 |
| 2021-07-09 | 2021-07-07 | 146.986 | 2,735 | -456 | 0.00% | 402,007 |
| 2021-07-08 | 2021-07-06 | 146.109 | 3,191 | +456 | 0.00% | 466,232 |
| 2021-07-07 | 2021-07-05 | 148.631 | 2,735 | -1,367 | 0.00% | 406,507 |
| 2021-07-06 | 2021-07-02 | 146.767 | 4,102 | +1,367 | 0.00% | 602,037 |
| 2021-07-05 | 2021-06-30 | 148.741 | 2,735 | -912 | 0.00% | 406,807 |
| 2021-07-02 | 2021-06-29 | 147.973 | 3,647 | +456 | 0.00% | 539,659 |
| 2021-06-30 | 2021-06-28 | 149.070 | 3,191 | +456 | 0.00% | 475,683 |
| 2021-06-29 | 2021-06-25 | 149.948 | 2,735 | -1,823 | 0.00% | 410,107 |
| 2021-06-28 | 2021-06-24 | 145.121 | 4,558 | +456 | 0.00% | 661,463 |
| 2021-06-25 | 2021-06-23 | 148.083 | 4,102 | +911 | 0.00% | 607,436 |
| 2021-06-24 | 2021-06-22 | 148.961 | 3,191 | -1,367 | 0.00% | 475,333 |
| 2021-06-23 | 2021-06-21 | 144.792 | 4,558 | +1,823 | 0.00% | 659,963 |
| 2021-06-21 | 2021-06-17 | 150.606 | 2,735 | -912 | 0.00% | 411,907 |
| 2021-06-18 | 2021-06-16 | 149.728 | 3,647 | -911 | 0.00% | 546,059 |
| 2021-06-17 | 2021-06-15 | 148.961 | 4,558 | +1,367 | 0.00% | 678,962 |
| 2021-06-16 | 2021-06-11 | 154.335 | 3,191 | -1,367 | 0.00% | 492,484 |
| 2021-06-04 | 2021-06-02 | 154.335 | 4,558 | +911 | 0.00% | 703,461 |
| 2021-06-03 | 2021-06-01 | 159.162 | 3,647 | -455 | 0.00% | 580,463 |
| 2021-06-02 | 2021-05-31 | 157.187 | 4,102 | +911 | 0.00% | 644,783 |
| 2021-06-01 | 2021-05-28 | 160.478 | 3,191 | -456 | 0.00% | 512,086 |
| 2021-05-31 | 2021-05-27 | 160.807 | 3,647 | +456 | 0.00% | 586,464 |
| 2021-05-28 | 2021-05-26 | 158.284 | 3,191 | +456 | 0.00% | 505,085 |
| 2021-05-24 | 2021-05-20 | 147.644 | 2,735 | +456 | 0.00% | 403,807 |
| 2021-05-21 | 2021-05-18 | 151.291 | 2,279 | -456 | 0.00% | 344,793 |
| 2021-05-20 | 2021-05-17 | 148.422 | 2,735 | +16 | 0.00% | 405,935 |
| 2021-05-18 | 2021-05-14 | 152.726 | 2,719 | -906 | 0.00% | 415,262 |
| 2021-05-17 | 2021-05-13 | 148.422 | 3,625 | +906 | 0.00% | 538,031 |
| 2021-05-10 | 2021-05-06 | 162.106 | 2,719 | -1,812 | 0.00% | 440,766 |
| 2021-05-07 | 2021-05-05 | 157.140 | 4,531 | +906 | 0.00% | 712,001 |
| 2021-04-28 | 2021-04-26 | 158.795 | 3,625 | +906 | 0.00% | 575,633 |
| 2021-04-16 | 2021-04-14 | 154.050 | 2,719 | -906 | 0.00% | 418,862 |
| 2021-04-15 | 2021-04-13 | 150.298 | 3,625 | +906 | 0.00% | 544,831 |
| 2021-04-12 | 2021-04-08 | 156.036 | 2,719 | +907 | 0.00% | 424,263 |
| 2021-04-08 | 2021-04-01 | 148.422 | 1,812 | +453 | 0.00% | 268,941 |
| 2021-04-07 | 2021-03-31 | 146.767 | 1,359 | -906 | 0.00% | 199,456 |
| 2021-04-01 | 2021-03-30 | 144.229 | 2,265 | +906 | 0.00% | 326,679 |
| 2021-03-31 | 2021-03-29 | 142.574 | 1,359 | -1,360 | 0.00% | 193,758 |
| 2021-03-30 | 2021-03-26 | 144.560 | 2,719 | +454 | 0.00% | 393,059 |
| 2021-03-26 | 2021-03-24 | 136.835 | 2,265 | +906 | 0.00% | 309,932 |
| 2021-03-19 | 2021-03-17 | 148.422 | 1,359 | -1,360 | 0.00% | 201,706 |
| 2021-03-18 | 2021-03-16 | 148.974 | 2,719 | +1,360 | 0.00% | 405,060 |
| 2021-03-11 | 2021-03-09 | 132.421 | 1,359 | -1,813 | 0.00% | 179,961 |
| 2021-03-10 | 2021-03-08 | 124.917 | 3,172 | +1,813 | 0.00% | 396,238 |
| 2021-02-26 | 2021-02-24 | 134.849 | 1,359 | +453 | 0.00% | 183,260 |
| 2021-02-19 | 2021-02-17 | 143.677 | 906 | +906 | 0.00% | 130,172 |
| 2021-02-09 | 2021-02-05 | 134.628 | 0 | -2,265 | ||
| 2021-02-05 | 2021-02-03 | 128.890 | 2,265 | +453 | 0.00% | 291,936 |
| 2021-02-04 | 2021-02-02 | 132.421 | 1,812 | +1,359 | 0.00% | 239,947 |
| 2021-01-20 | 2021-01-18 | 127.566 | 453 | -906 | 0.00% | 57,787 |
| 2021-01-19 | 2021-01-15 | 121.055 | 1,359 | -453 | 0.00% | 164,514 |
| 2021-01-18 | 2021-01-14 | 123.593 | 1,812 | +1,812 | 0.00% | 223,951 |
| 2021-01-07 | 2021-01-05 | 126.793 | 0 | -906 | ||
| 2021-01-06 | 2021-01-04 | 126.131 | 906 | +906 | 0.00% | 114,275 |
| 2020-12-22 | 2020-12-18 | 118.517 | 0 | -906 | ||
| 2020-12-18 | 2020-12-16 | 115.758 | 906 | -906 | 0.00% | 104,877 |
| 2020-12-17 | 2020-12-15 | 110.130 | 1,812 | +906 | 0.00% | 199,556 |
| 2020-12-15 | 2020-12-11 | 114.213 | 906 | -453 | 0.00% | 103,477 |
| 2020-12-14 | 2020-12-10 | 113.662 | 1,359 | -453 | 0.00% | 154,466 |
| 2020-12-11 | 2020-12-09 | 109.634 | 1,812 | -453 | 0.00% | 198,657 |
| 2020-12-09 | 2020-12-07 | 106.710 | 2,265 | +453 | 0.00% | 241,697 |
| 2020-12-08 | 2020-12-04 | 106.544 | 1,812 | +1,359 | 0.00% | 193,058 |
| 2020-12-04 | 2020-12-02 | 109.248 | 453 | -453 | 0.00% | 49,489 |
| 2020-12-01 | 2020-11-27 | 111.675 | 906 | +906 | 0.00% | 101,178 |
| 2020-11-20 | 2020-11-18 | 112.889 | 0 | -906 | ||
| 2020-11-19 | 2020-11-17 | 112.006 | 906 | +906 | 0.00% | 101,478 |
| 2020-11-16 | 2020-11-12 | 111.013 | 0 | -906 | ||
| 2020-11-12 | 2020-11-10 | 110.296 | 906 | +906 | 0.00% | 99,928 |
| 2020-11-02 | 2020-10-29 | 115.869 | 0 | -1,812 | ||
| 2020-10-30 | 2020-10-28 | 113.331 | 1,812 | +453 | 0.00% | 205,355 |
| 2020-09-01 | 2020-08-28 | 111.725 | 1,359 | +7 | 0.00% | 151,835 |
| 2020-08-04 | 2020-07-31 | 89.813 | 1,352 | -901 | 0.00% | 121,427 |
| 2020-08-03 | 2020-07-30 | 90.922 | 2,253 | -1,803 | 0.00% | 204,848 |
| 2020-07-31 | 2020-07-29 | 90.978 | 4,056 | +901 | 0.00% | 369,007 |
| 2020-07-30 | 2020-07-28 | 91.755 | 3,155 | +1,803 | 0.00% | 289,486 |
| 2020-07-14 | 2020-07-10 | 88.204 | 1,352 | -901 | 0.00% | 119,252 |
| 2020-07-08 | 2020-07-06 | 88.981 | 2,253 | +901 | 0.00% | 200,474 |
| 2020-07-06 | 2020-07-02 | 83.877 | 1,352 | -901 | 0.00% | 113,402 |
| 2020-06-24 | 2020-06-22 | 83.933 | 2,253 | +901 | 0.00% | 189,100 |
| 2020-06-22 | 2020-06-18 | 84.598 | 1,352 | -901 | 0.00% | 114,377 |
| 2020-06-19 | 2020-06-17 | 84.376 | 2,253 | +901 | 0.00% | 190,100 |
| 2020-06-10 | 2020-06-08 | 82.601 | 1,352 | -1,352 | 0.00% | 111,677 |
| 2020-06-09 | 2020-06-05 | 81.714 | 2,704 | +901 | 0.00% | 220,954 |
| 2020-05-26 | 2020-05-22 | 72.616 | 1,803 | -450 | 0.00% | 130,927 |
| 2020-05-20 | 2020-05-18 | 73.073 | 2,253 | +1,359 | 0.00% | 164,633 |
| 2020-05-18 | 2020-05-14 | 71.394 | 894 | +447 | 0.00% | 63,826 |
| 2020-04-29 | 2020-04-27 | 64.904 | 447 | -1,340 | 0.00% | 29,012 |
| 2020-03-31 | 2020-03-27 | 56.008 | 1,787 | -5,362 | 0.00% | 100,085 |
| 2020-03-30 | 2020-03-26 | 55.168 | 7,149 | +894 | 0.00% | 394,398 |
| 2020-03-27 | 2020-03-25 | 57.127 | 6,255 | +4,468 | 0.00% | 357,327 |
| 2020-03-26 | 2020-03-24 | 52.147 | 1,787 | -2,234 | 0.00% | 93,186 |
| 2020-03-25 | 2020-03-23 | 47.503 | 4,021 | -2,234 | 0.00% | 191,009 |
| 2020-03-24 | 2020-03-20 | 54.609 | 6,255 | +4,468 | 0.00% | 341,578 |
| 2020-03-20 | 2020-03-18 | 53.042 | 1,787 | -447 | 0.00% | 94,786 |
| 2020-03-17 | 2020-03-13 | 62.162 | 2,234 | -1,341 | 0.00% | 138,870 |
| 2020-03-16 | 2020-03-12 | 61.994 | 3,575 | +2,681 | 0.00% | 221,630 |
| 2020-01-31 | 2020-01-29 | 72.234 | 894 | -1,787 | 0.00% | 64,577 |
| 2019-12-18 | 2019-12-16 | 70.331 | 2,681 | -894 | 0.00% | 188,558 |
| 2019-12-17 | 2019-12-13 | 71.003 | 3,575 | +894 | 0.00% | 253,834 |
| 2019-11-05 | 2019-11-01 | 68.820 | 2,681 | +1,787 | 0.00% | 184,508 |
| 2019-10-16 | 2019-10-14 | 63.841 | 894 | -446 | 0.00% | 57,074 |
| 2019-10-15 | 2019-10-11 | 61.267 | 1,340 | -894 | 0.00% | 82,098 |
| 2019-10-14 | 2019-10-10 | 57.630 | 2,234 | -894 | 0.00% | 128,746 |
| 2019-10-11 | 2019-10-09 | 57.798 | 3,128 | +1,788 | 0.00% | 180,792 |
| 2019-10-02 | 2019-09-27 | 61.771 | 1,340 | -2,681 | 0.00% | 82,773 |
| 2019-09-27 | 2019-09-25 | 58.693 | 4,021 | +446 | 0.00% | 236,005 |
| 2019-09-25 | 2019-09-23 | 60.540 | 3,575 | -893 | 0.00% | 216,429 |
| 2019-09-24 | 2019-09-20 | 60.428 | 4,468 | +893 | 0.00% | 269,991 |
| 2019-09-19 | 2019-09-17 | 62.442 | 3,575 | +2,681 | 0.00% | 223,230 |
| 2019-09-16 | 2019-09-12 | 64.121 | 894 | -3,574 | 0.00% | 57,324 |
| 2019-09-12 | 2019-09-10 | 61.491 | 4,468 | +1,787 | 0.00% | 274,741 |
| 2019-09-11 | 2019-09-09 | 63.057 | 2,681 | +1,787 | 0.00% | 169,057 |
| 2019-09-09 | 2019-09-05 | 64.568 | 894 | -446 | 0.00% | 57,724 |
| 2019-09-03 | 2019-08-30 | 61.152 | 1,340 | +11 | 0.00% | 81,944 |
| 2019-08-16 | 2019-08-14 | 61.999 | 1,329 | +443 | 0.00% | 82,396 |
| 2019-08-13 | 2019-08-09 | 62.224 | 886 | -4,432 | 0.00% | 55,131 |
| 2019-08-12 | 2019-08-08 | 62.224 | 5,318 | +4,432 | 0.00% | 330,908 |
| 2019-08-06 | 2019-08-02 | 61.999 | 886 | -887 | 0.00% | 54,931 |
| 2019-08-01 | 2019-07-30 | 67.132 | 1,773 | +887 | 0.00% | 119,025 |
| 2019-07-23 | 2019-07-19 | 68.260 | 886 | -7,091 | 0.00% | 60,479 |
| 2019-07-19 | 2019-07-17 | 67.978 | 7,977 | +7,091 | 0.00% | 542,263 |
| 2019-05-22 | 2019-05-20 | 57.218 | 886 | +9 | 0.00% | 50,695 |
| 2019-05-09 | 2019-05-07 | 63.715 | 877 | -12,283 | 0.00% | 55,878 |
| 2019-05-08 | 2019-05-06 | 63.031 | 13,160 | +3,509 | 0.00% | 829,493 |
| 2019-05-03 | 2019-04-30 | 64.627 | 9,651 | -2,632 | 0.00% | 623,716 |
| 2019-04-30 | 2019-04-26 | 65.425 | 12,283 | +2,632 | 0.00% | 803,615 |
| 2019-04-09 | 2019-04-04 | 64.969 | 9,651 | -877 | 0.00% | 627,016 |
| 2019-04-04 | 2019-04-02 | 63.715 | 10,528 | -877 | 0.00% | 670,794 |
| 2019-04-03 | 2019-04-01 | 61.721 | 11,405 | -878 | 0.00% | 703,924 |
| 2019-04-01 | 2019-03-28 | 59.384 | 12,283 | -1,754 | 0.00% | 729,414 |
| 2019-03-28 | 2019-03-26 | 58.073 | 14,037 | -2,632 | 0.00% | 815,174 |
| 2019-03-27 | 2019-03-25 | 56.933 | 16,669 | +4,386 | 0.00% | 949,023 |
| 2019-03-26 | 2019-03-22 | 57.788 | 12,283 | -1,754 | 0.00% | 709,813 |
| 2019-03-25 | 2019-03-21 | 57.332 | 14,037 | +2,632 | 0.00% | 804,774 |
| 2019-03-18 | 2019-03-14 | 57.560 | 11,405 | -4,387 | 0.00% | 656,475 |
| 2019-03-14 | 2019-03-12 | 59.156 | 15,792 | +5,264 | 0.00% | 934,192 |
| 2019-03-13 | 2019-03-11 | 57.845 | 10,528 | -877 | 0.00% | 608,995 |
| 2019-03-11 | 2019-03-07 | 59.384 | 11,405 | +5,264 | 0.00% | 677,275 |
| 2019-03-05 | 2019-03-01 | 60.239 | 6,141 | -4,387 | 0.00% | 369,927 |
| 2019-02-28 | 2019-02-26 | 59.612 | 10,528 | +877 | 0.00% | 627,595 |
| 2019-02-27 | 2019-02-25 | 57.845 | 9,651 | -8,773 | 0.00% | 558,265 |
| 2019-02-26 | 2019-02-22 | 54.255 | 18,424 | +8,773 | 0.00% | 999,592 |
| 2019-02-22 | 2019-02-20 | 54.198 | 9,651 | -7,018 | 0.00% | 523,064 |
| 2019-02-21 | 2019-02-19 | 54.084 | 16,669 | +7,018 | 0.00% | 901,524 |
| 2019-02-20 | 2019-02-18 | 55.623 | 9,651 | -4,386 | 0.00% | 536,814 |
| 2019-02-19 | 2019-02-15 | 53.571 | 14,037 | +8,773 | 0.00% | 751,976 |
| 2019-02-15 | 2019-02-13 | 56.079 | 5,264 | -4,387 | 0.00% | 295,198 |
| 2019-02-01 | 2019-01-30 | 52.203 | 9,651 | -877 | 0.00% | 503,813 |
| 2019-01-29 | 2019-01-25 | 50.778 | 10,528 | -5,264 | 0.00% | 534,596 |
| 2019-01-28 | 2019-01-24 | 48.898 | 15,792 | +2,632 | 0.00% | 772,194 |
| 2019-01-25 | 2019-01-23 | 50.266 | 13,160 | +3,509 | 0.00% | 661,494 |
| 2019-01-22 | 2019-01-18 | 52.944 | 9,651 | -1,754 | 0.00% | 510,963 |
| 2019-01-21 | 2019-01-17 | 51.348 | 11,405 | +1,754 | 0.00% | 585,628 |
| 2019-01-11 | 2019-01-09 | 50.493 | 9,651 | -877 | 0.00% | 487,313 |
| 2019-01-04 | 2019-01-02 | 46.846 | 10,528 | -877 | 0.00% | 493,196 |
| 2019-01-02 | 2018-12-27 | 45.649 | 11,405 | -3,510 | 0.00% | 520,630 |
| 2018-12-28 | 2018-12-24 | 45.364 | 14,915 | +4,387 | 0.00% | 676,609 |
| 2018-12-21 | 2018-12-19 | 47.872 | 10,528 | -1,755 | 0.00% | 503,996 |
| 2018-12-19 | 2018-12-17 | 47.359 | 12,283 | +1,755 | 0.00% | 581,711 |
| 2018-12-17 | 2018-12-13 | 48.784 | 10,528 | -5,264 | 0.00% | 513,596 |
| 2018-12-14 | 2018-12-12 | 48.670 | 15,792 | +4,387 | 0.00% | 768,594 |
| 2018-12-12 | 2018-12-10 | 49.981 | 11,405 | +1,754 | 0.00% | 570,029 |
| 2018-12-05 | 2018-12-03 | 51.348 | 9,651 | -877 | 0.00% | 495,563 |
| 2018-11-19 | 2018-11-15 | 48.955 | 10,528 | -877 | 0.00% | 515,396 |
| 2018-11-12 | 2018-11-08 | 47.701 | 11,405 | +877 | 0.00% | 544,030 |
| 2018-11-06 | 2018-11-02 | 49.468 | 10,528 | -439 | 0.00% | 520,796 |
| 2018-11-05 | 2018-11-01 | 44.737 | 10,967 | -8,773 | 0.00% | 490,636 |
| 2018-11-02 | 2018-10-31 | 41.831 | 19,740 | +877 | 0.00% | 825,743 |
| 2018-10-31 | 2018-10-29 | 41.489 | 18,863 | +7,019 | 0.00% | 782,607 |
| 2018-10-30 | 2018-10-26 | 43.313 | 11,844 | +1,755 | 0.00% | 512,996 |
| 2018-10-29 | 2018-10-25 | 46.903 | 10,089 | +438 | 0.00% | 473,205 |
| 2018-10-24 | 2018-10-22 | 49.183 | 9,651 | -4,386 | 0.00% | 474,662 |
| 2018-10-22 | 2018-10-18 | 49.183 | 14,037 | +4,386 | 0.00% | 690,378 |
| 2018-10-19 | 2018-10-16 | 50.152 | 9,651 | -4,386 | 0.00% | 484,013 |
| 2018-10-16 | 2018-10-12 | 50.721 | 14,037 | +438 | 0.00% | 711,977 |
| 2018-10-15 | 2018-10-11 | 51.006 | 13,599 | -438 | 0.00% | 693,636 |
| 2018-10-11 | 2018-10-09 | 53.115 | 14,037 | +3,509 | 0.00% | 745,576 |
| 2018-10-10 | 2018-10-08 | 53.172 | 10,528 | -3,509 | 0.00% | 559,795 |
| 2018-10-08 | 2018-10-04 | 55.281 | 14,037 | +3,509 | 0.00% | 775,975 |
| 2018-09-04 | 2018-08-31 | 55.146 | 10,528 | +83 | 0.00% | 580,582 |
| 2018-08-23 | 2018-08-21 | 54.859 | 10,445 | -870 | 0.00% | 573,005 |
| 2018-08-22 | 2018-08-20 | 53.883 | 11,315 | +870 | 0.00% | 609,683 |
| 2018-08-20 | 2018-08-16 | 51.527 | 10,445 | -870 | 0.00% | 538,204 |
| 2018-08-16 | 2018-08-14 | 45.553 | 11,315 | -6,093 | 0.00% | 515,435 |
| 2018-08-14 | 2018-08-10 | 48.483 | 17,408 | +6,093 | 0.00% | 843,991 |
| 2018-08-13 | 2018-08-09 | 49.919 | 11,315 | -4,352 | 0.00% | 564,834 |
| 2018-08-10 | 2018-08-08 | 49.115 | 15,667 | +4,352 | 0.00% | 769,482 |
| 2018-08-08 | 2018-08-06 | 49.976 | 11,315 | -5,223 | 0.00% | 565,484 |
| 2018-08-07 | 2018-08-03 | 49.000 | 16,538 | +5,223 | 0.00% | 810,361 |
| 2018-07-31 | 2018-07-27 | 49.976 | 11,315 | -2,612 | 0.00% | 565,484 |
| 2018-07-30 | 2018-07-26 | 49.747 | 13,927 | +2,612 | 0.00% | 692,822 |
| 2018-07-24 | 2018-07-20 | 49.172 | 11,315 | -3,917 | 0.00% | 556,384 |
| 2018-07-23 | 2018-07-19 | 48.311 | 15,232 | +435 | 0.00% | 735,867 |
| 2018-07-20 | 2018-07-18 | 48.770 | 14,797 | -4,352 | 0.00% | 721,652 |
| 2018-07-19 | 2018-07-17 | 48.540 | 19,149 | +7,834 | 0.00% | 929,500 |
| 2018-07-17 | 2018-07-13 | 49.345 | 11,315 | -10,445 | 0.00% | 558,334 |
| 2018-07-16 | 2018-07-12 | 47.966 | 21,760 | +1,741 | 0.00% | 1,043,739 |
| 2018-07-12 | 2018-07-10 | 50.321 | 20,019 | +8,704 | 0.00% | 1,007,379 |
| 2018-07-10 | 2018-07-06 | 49.919 | 11,315 | -2,612 | 0.00% | 564,834 |
| 2018-07-09 | 2018-07-05 | 48.713 | 13,927 | +2,612 | 0.00% | 678,422 |
| 2018-06-25 | 2018-06-21 | 50.091 | 11,315 | -2,612 | 0.00% | 566,784 |
| 2018-06-21 | 2018-06-19 | 51.355 | 13,927 | -2,611 | 0.00% | 715,223 |
| 2018-06-20 | 2018-06-15 | 53.366 | 16,538 | +5,223 | 0.00% | 882,562 |
| 2018-06-13 | 2018-06-11 | 53.768 | 11,315 | -6,964 | 0.00% | 608,383 |
| 2018-06-11 | 2018-06-07 | 54.400 | 18,279 | +871 | 0.00% | 994,372 |
| 2018-06-08 | 2018-06-06 | 54.285 | 17,408 | -1,741 | 0.00% | 944,990 |
| 2018-06-07 | 2018-06-05 | 54.342 | 19,149 | +3,482 | 0.00% | 1,040,599 |
| 2018-06-05 | 2018-06-01 | 54.112 | 15,667 | -4,352 | 0.00% | 847,780 |
| 2018-06-01 | 2018-05-30 | 54.055 | 20,019 | +2,611 | 0.00% | 1,082,127 |
| 2018-05-31 | 2018-05-29 | 56.008 | 17,408 | +1,741 | 0.00% | 974,989 |
| 2018-05-30 | 2018-05-28 | 56.180 | 15,667 | +4,352 | 0.00% | 880,179 |
| 2018-05-24 | 2018-05-21 | 56.930 | 11,315 | +92 | 0.00% | 644,163 |
| 2018-05-16 | 2018-05-14 | 57.799 | 11,223 | -864 | 0.00% | 648,675 |
| 2018-05-11 | 2018-05-09 | 53.687 | 12,087 | -5,611 | 0.00% | 648,912 |
| 2018-05-10 | 2018-05-08 | 52.528 | 17,698 | +431 | 0.00% | 929,649 |
| 2018-05-09 | 2018-05-07 | 51.949 | 17,267 | +3,454 | 0.00% | 897,009 |
| 2018-05-08 | 2018-05-04 | 52.239 | 13,813 | +1,726 | 0.00% | 721,576 |
| 2018-04-30 | 2018-04-26 | 51.602 | 12,087 | -1,726 | 0.00% | 623,711 |
| 2018-04-26 | 2018-04-24 | 49.922 | 13,813 | -8,634 | 0.00% | 689,577 |
| 2018-04-25 | 2018-04-23 | 49.633 | 22,447 | +8,634 | 0.00% | 1,114,106 |
| 2018-04-20 | 2018-04-18 | 51.370 | 13,813 | -3,454 | 0.00% | 709,576 |
| 2018-04-19 | 2018-04-17 | 50.559 | 17,267 | -863 | 0.00% | 873,009 |
| 2018-04-18 | 2018-04-16 | 50.386 | 18,130 | +2,158 | 0.00% | 913,492 |
| 2018-04-12 | 2018-04-10 | 51.776 | 15,972 | -8,633 | 0.00% | 826,960 |
| 2018-04-11 | 2018-04-09 | 50.270 | 24,605 | +8,633 | 0.00% | 1,236,889 |
| 2018-04-10 | 2018-04-06 | 50.386 | 15,972 | -8,633 | 0.00% | 804,759 |
| 2018-04-09 | 2018-04-04 | 49.517 | 24,605 | +9,065 | 0.00% | 1,218,364 |
| 2018-04-04 | 2018-03-29 | 52.992 | 15,540 | -8,634 | 0.00% | 823,492 |
| 2018-04-03 | 2018-03-28 | 52.007 | 24,174 | +8,634 | 0.00% | 1,257,223 |
| 2018-03-28 | 2018-03-26 | 50.559 | 15,540 | -8,634 | 0.00% | 785,693 |
| 2018-03-27 | 2018-03-23 | 50.501 | 24,174 | +1,727 | 0.00% | 1,220,822 |
| 2018-03-26 | 2018-03-22 | 53.281 | 22,447 | +8,634 | 0.00% | 1,196,007 |
| 2018-03-22 | 2018-03-20 | 54.266 | 13,813 | -864 | 0.00% | 749,575 |
| 2018-03-20 | 2018-03-16 | 53.050 | 14,677 | -4,317 | 0.00% | 778,610 |
| 2018-03-19 | 2018-03-15 | 52.934 | 18,994 | +5,181 | 0.00% | 1,005,426 |
| 2018-03-16 | 2018-03-14 | 54.903 | 13,813 | +2,158 | 0.00% | 758,375 |
| 2018-03-15 | 2018-03-13 | 56.177 | 11,655 | +863 | 0.00% | 654,744 |
| 2018-03-14 | 2018-03-12 | 58.030 | 10,792 | -863 | 0.00% | 626,264 |
| 2018-03-12 | 2018-03-08 | 55.424 | 11,655 | -4,317 | 0.00% | 645,969 |
| 2018-03-09 | 2018-03-07 | 52.007 | 15,972 | +4,317 | 0.00% | 830,660 |
| 2018-03-08 | 2018-03-06 | 54.034 | 11,655 | -3,885 | 0.00% | 629,769 |
| 2018-03-06 | 2018-03-02 | 55.250 | 15,540 | +4,317 | 0.00% | 858,592 |
| 2018-03-01 | 2018-02-27 | 57.335 | 11,223 | -432 | 0.00% | 643,475 |
| 2018-02-28 | 2018-02-26 | 56.525 | 11,655 | +863 | 0.00% | 658,794 |
| 2018-02-27 | 2018-02-23 | 57.335 | 10,792 | -863 | 0.00% | 618,763 |
| 2018-02-26 | 2018-02-22 | 56.756 | 11,655 | +863 | 0.00% | 661,494 |
| 2018-02-20 | 2018-02-13 | 54.787 | 10,792 | -2,590 | 0.00% | 591,263 |
| 2018-02-14 | 2018-02-12 | 53.861 | 13,382 | -863 | 0.00% | 720,761 |
| 2018-02-12 | 2018-02-08 | 54.787 | 14,245 | -1,727 | 0.00% | 780,443 |
| 2018-02-09 | 2018-02-07 | 53.397 | 15,972 | -11,223 | 0.00% | 852,860 |
| 2018-02-08 | 2018-02-06 | 53.513 | 27,195 | +3,453 | 0.00% | 1,455,287 |
| 2018-02-07 | 2018-02-05 | 57.277 | 23,742 | +3,453 | 0.00% | 1,359,882 |
| 2018-02-06 | 2018-02-02 | 57.683 | 20,289 | +9,497 | 0.00% | 1,170,328 |
| 2018-02-05 | 2018-02-01 | 59.073 | 10,792 | +432 | 0.00% | 637,514 |
| 2018-01-31 | 2018-01-29 | 59.652 | 10,360 | -863 | 0.00% | 617,994 |
| 2018-01-30 | 2018-01-26 | 58.088 | 11,223 | -10,361 | 0.00% | 651,925 |
| 2018-01-29 | 2018-01-25 | 57.046 | 21,584 | -3,453 | 0.00% | 1,231,277 |
| 2018-01-26 | 2018-01-24 | 57.335 | 25,037 | +6,043 | 0.00% | 1,435,506 |
| 2018-01-25 | 2018-01-23 | 58.957 | 18,994 | +6,044 | 0.00% | 1,119,829 |
| 2018-01-23 | 2018-01-19 | 57.915 | 12,950 | -5,180 | 0.00% | 749,993 |
| 2018-01-22 | 2018-01-18 | 57.335 | 18,130 | +5,180 | 0.00% | 1,039,490 |
| 2018-01-18 | 2018-01-16 | 57.104 | 12,950 | -5,180 | 0.00% | 739,493 |
| 2018-01-17 | 2018-01-15 | 56.930 | 18,130 | +703 | 0.00% | 1,032,140 |
| 2018-01-16 | 2018-01-12 | 57.567 | 17,427 | +592 | 0.00% | 1,003,221 |
| 2018-01-15 | 2018-01-11 | 58.841 | 16,835 | +4,748 | 0.00% | 990,591 |
| 2018-01-12 | 2018-01-10 | 60.579 | 12,087 | -863 | 0.00% | 732,213 |
| 2018-01-11 | 2018-01-09 | 59.594 | 12,950 | +863 | 0.00% | 771,743 |
| 2017-12-28 | 2017-12-22 | 57.162 | 12,087 | +1,727 | 0.00% | 690,913 |
| 2017-12-21 | 2017-12-19 | 54.729 | 10,360 | -12,950 | 0.00% | 566,995 |
| 2017-12-20 | 2017-12-18 | 52.702 | 23,310 | +7,770 | 0.00% | 1,228,489 |
| 2017-12-19 | 2017-12-15 | 53.455 | 15,540 | -5,612 | 0.00% | 830,692 |
| 2017-12-18 | 2017-12-14 | 53.339 | 21,152 | +10,792 | 0.00% | 1,128,232 |
| 2017-12-12 | 2017-12-08 | 53.166 | 10,360 | -8,634 | 0.00% | 550,795 |
| 2017-12-08 | 2017-12-06 | 52.007 | 18,994 | +8,634 | 0.00% | 987,826 |
| 2017-12-07 | 2017-12-05 | 52.644 | 10,360 | -12,950 | 0.00% | 545,395 |
| 2017-12-06 | 2017-12-04 | 52.065 | 23,310 | +12,950 | 0.00% | 1,213,639 |
| 2017-12-05 | 2017-12-01 | 52.818 | 10,360 | -3,453 | 0.00% | 547,195 |
| 2017-12-04 | 2017-11-30 | 52.297 | 13,813 | -9,497 | 0.00% | 722,376 |
| 2017-12-01 | 2017-11-29 | 52.123 | 23,310 | -1,727 | 0.00% | 1,214,989 |
| 2017-11-30 | 2017-11-28 | 52.123 | 25,037 | +3,453 | 0.00% | 1,305,005 |
| 2017-11-29 | 2017-11-27 | 52.934 | 21,584 | +3,454 | 0.00% | 1,142,525 |
| 2017-11-27 | 2017-11-23 | 52.644 | 18,130 | +3,885 | 0.00% | 954,441 |
| 2017-11-24 | 2017-11-22 | 54.382 | 14,245 | +3,453 | 0.00% | 774,668 |
| 2017-11-23 | 2017-11-21 | 56.061 | 10,792 | +864 | 0.00% | 605,013 |
| 2017-11-21 | 2017-11-17 | 54.613 | 9,928 | -864 | 0.00% | 542,202 |
| 2017-11-17 | 2017-11-15 | 53.108 | 10,792 | -12,950 | 0.00% | 573,137 |
| 2017-11-16 | 2017-11-14 | 51.718 | 23,742 | +4,317 | 0.00% | 1,227,881 |
| 2017-11-15 | 2017-11-13 | 51.949 | 19,425 | +5,180 | 0.00% | 1,009,116 |
| 2017-11-14 | 2017-11-10 | 53.281 | 14,245 | +3,453 | 0.00% | 758,993 |
| 2017-11-10 | 2017-11-08 | 53.050 | 10,792 | -21,583 | 0.00% | 572,512 |
| 2017-11-08 | 2017-11-06 | 50.849 | 32,375 | +12,950 | 0.00% | 1,646,235 |
| 2017-11-07 | 2017-11-03 | 52.471 | 19,425 | +8,633 | 0.00% | 1,019,241 |
| 2017-11-01 | 2017-10-30 | 51.312 | 10,792 | -5,180 | 0.00% | 553,762 |
| 2017-10-31 | 2017-10-27 | 51.023 | 15,972 | -2,590 | 0.00% | 814,934 |
| 2017-10-30 | 2017-10-26 | 50.907 | 18,562 | +2,590 | 0.00% | 944,933 |
| 2017-10-27 | 2017-10-25 | 51.312 | 15,972 | -6,907 | 0.00% | 819,560 |
| 2017-10-26 | 2017-10-24 | 51.196 | 22,879 | +12,087 | 0.00% | 1,171,323 |
| 2017-10-20 | 2017-10-18 | 50.791 | 10,792 | +432 | 0.00% | 548,137 |
| 2017-10-17 | 2017-10-13 | 49.864 | 10,360 | -9,497 | 0.00% | 516,595 |
| 2017-10-13 | 2017-10-11 | 49.749 | 19,857 | +1,727 | 0.00% | 987,857 |
| 2017-10-12 | 2017-10-10 | 50.096 | 18,130 | +7,770 | 0.00% | 908,242 |
| 2017-09-28 | 2017-09-26 | 47.027 | 10,360 | -8,634 | 0.00% | 487,195 |
| 2017-09-27 | 2017-09-25 | 46.390 | 18,994 | +8,634 | 0.00% | 881,123 |
| 2017-09-26 | 2017-09-22 | 47.490 | 10,360 | -4,317 | 0.00% | 491,995 |
| 2017-09-25 | 2017-09-21 | 47.779 | 14,677 | +4,317 | 0.00% | 701,259 |
| 2017-09-13 | 2017-09-11 | 47.200 | 10,360 | -2,590 | 0.00% | 488,995 |
| 2017-09-12 | 2017-09-08 | 46.158 | 12,950 | +3,453 | 0.00% | 597,744 |
| 2017-09-11 | 2017-09-07 | 46.795 | 9,497 | +432 | 0.00% | 444,411 |
| 2017-09-05 | 2017-09-01 | 47.351 | 9,065 | +62 | 0.00% | 429,241 |
| 2017-08-22 | 2017-08-18 | 43.969 | 9,003 | +429 | 0.00% | 395,855 |
| 2017-08-21 | 2017-08-17 | 44.961 | 8,574 | -1,715 | 0.00% | 385,492 |
| 2017-08-18 | 2017-08-16 | 40.995 | 10,289 | -8,574 | 0.00% | 421,799 |
| 2017-08-17 | 2017-08-15 | 40.237 | 18,863 | +857 | 0.00% | 758,992 |
| 2017-08-16 | 2017-08-14 | 40.354 | 18,006 | -11,146 | 0.00% | 726,609 |
| 2017-08-15 | 2017-08-11 | 39.187 | 29,152 | +4,287 | 0.00% | 1,142,391 |
| 2017-08-11 | 2017-08-09 | 39.887 | 24,865 | +6,002 | 0.00% | 991,795 |
| 2017-08-10 | 2017-08-08 | 40.645 | 18,863 | +4,287 | 0.00% | 766,692 |
| 2017-08-09 | 2017-08-07 | 40.762 | 14,576 | -12,861 | 0.00% | 594,145 |
| 2017-08-08 | 2017-08-04 | 39.771 | 27,437 | -3,001 | 0.00% | 1,091,184 |
| 2017-08-04 | 2017-08-02 | 39.771 | 30,438 | +1,714 | 0.00% | 1,210,536 |
| 2017-08-03 | 2017-08-01 | 40.704 | 28,724 | +858 | 0.00% | 1,169,170 |
| 2017-08-01 | 2017-07-28 | 40.004 | 27,866 | +1,715 | 0.00% | 1,114,746 |
| 2017-07-31 | 2017-07-27 | 41.228 | 26,151 | +10,717 | 0.00% | 1,078,164 |
| 2017-07-28 | 2017-07-26 | 42.220 | 15,434 | +5,574 | 0.00% | 651,620 |
| 2017-07-27 | 2017-07-25 | 42.686 | 9,860 | -23,579 | 0.00% | 420,887 |
| 2017-07-26 | 2017-07-24 | 41.578 | 33,439 | +9,860 | 0.00% | 1,390,337 |
| 2017-07-25 | 2017-07-21 | 42.045 | 23,579 | +4,287 | 0.00% | 991,375 |
| 2017-07-24 | 2017-07-20 | 42.920 | 19,292 | +8,574 | 0.00% | 828,004 |
| 2017-07-21 | 2017-07-19 | 43.444 | 10,718 | -2,572 | 0.00% | 465,637 |
| 2017-07-20 | 2017-07-18 | 43.444 | 13,290 | +2,572 | 0.00% | 577,376 |
| 2017-07-17 | 2017-07-13 | 42.278 | 10,718 | -4,287 | 0.00% | 453,136 |
| 2017-07-14 | 2017-07-12 | 41.753 | 15,005 | +4,287 | 0.00% | 626,507 |
| 2017-07-10 | 2017-07-06 | 41.870 | 10,718 | -12,861 | 0.00% | 448,761 |
| 2017-07-07 | 2017-07-05 | 41.578 | 23,579 | +6,859 | 0.00% | 980,375 |
| 2017-07-06 | 2017-07-04 | 42.103 | 16,720 | +6,002 | 0.00% | 703,964 |
| 2017-07-04 | 2017-06-30 | 41.870 | 10,718 | -8,574 | 0.00% | 448,761 |
| 2017-07-03 | 2017-06-29 | 41.520 | 19,292 | +4,287 | 0.00% | 801,003 |
| 2017-06-30 | 2017-06-28 | 41.812 | 15,005 | +4,287 | 0.00% | 627,382 |
| 2017-06-29 | 2017-06-27 | 42.278 | 10,718 | -17,148 | 0.00% | 453,136 |
| 2017-06-27 | 2017-06-23 | 41.695 | 27,866 | +17,148 | 0.00% | 1,161,871 |
| 2017-06-23 | 2017-06-21 | 42.045 | 10,718 | -3,001 | 0.00% | 450,636 |
| 2017-06-22 | 2017-06-20 | 42.220 | 13,719 | +3,001 | 0.00% | 579,213 |
| 2017-06-21 | 2017-06-19 | 42.336 | 10,718 | -3,001 | 0.00% | 453,761 |
| 2017-06-20 | 2017-06-16 | 41.986 | 13,719 | +3,001 | 0.00% | 576,013 |
| 2017-06-15 | 2017-06-13 | 42.511 | 10,718 | -4,287 | 0.00% | 455,636 |
| 2017-06-14 | 2017-06-12 | 41.986 | 15,005 | +4,287 | 0.00% | 630,007 |
| 2017-06-08 | 2017-06-06 | 42.220 | 10,718 | -4,287 | 0.00% | 452,511 |
| 2017-06-07 | 2017-06-05 | 42.511 | 15,005 | +4,287 | 0.00% | 637,882 |
| 2017-05-24 | 2017-05-22 | 41.291 | 10,718 | -12,659 | 0.00% | 442,554 |
| 2017-05-23 | 2017-05-19 | 40.644 | 23,377 | +7,651 | 0.00% | 950,129 |
| 2017-05-22 | 2017-05-18 | 40.938 | 15,726 | +5,100 | 0.00% | 643,789 |
| 2017-05-19 | 2017-05-17 | 41.997 | 10,626 | -8,501 | 0.00% | 446,256 |
| 2017-05-18 | 2017-05-16 | 40.879 | 19,127 | -8,925 | 0.00% | 781,893 |
| 2017-05-16 | 2017-05-12 | 40.997 | 28,052 | +425 | 0.00% | 1,150,038 |
| 2017-05-15 | 2017-05-11 | 40.997 | 27,627 | +17,426 | 0.00% | 1,132,615 |
| 2017-05-05 | 2017-05-02 | 40.761 | 10,201 | -850 | 0.00% | 415,807 |
| 2017-05-02 | 2017-04-27 | 39.291 | 11,051 | -850 | 0.00% | 434,204 |
| 2017-04-28 | 2017-04-26 | 38.997 | 11,901 | -850 | 0.00% | 464,101 |
| 2017-04-05 | 2017-03-31 | 36.997 | 12,751 | -5,100 | 0.00% | 471,749 |
| 2017-03-31 | 2017-03-29 | 36.409 | 17,851 | +5,100 | 0.00% | 649,933 |
| 2017-03-30 | 2017-03-28 | 36.938 | 12,751 | -4,250 | 0.00% | 470,999 |
| 2017-03-29 | 2017-03-27 | 36.291 | 17,001 | +4,250 | 0.00% | 616,986 |
| 2017-03-24 | 2017-03-22 | 37.526 | 12,751 | +425 | 0.00% | 478,499 |
| 2017-03-17 | 2017-03-15 | 37.115 | 12,326 | -1,275 | 0.00% | 457,475 |
| 2017-03-15 | 2017-03-13 | 34.409 | 13,601 | -2,125 | 0.00% | 467,996 |
| 2017-03-14 | 2017-03-10 | 34.233 | 15,726 | +2,125 | 0.00% | 538,340 |
| 2017-03-03 | 2017-03-01 | 33.056 | 13,601 | -9,351 | 0.00% | 449,596 |
| 2017-03-02 | 2017-02-28 | 32.703 | 22,952 | +9,351 | 0.00% | 750,604 |
| 2017-02-27 | 2017-02-23 | 33.644 | 13,601 | -425 | 0.00% | 457,596 |
| 2017-02-22 | 2017-02-20 | 33.056 | 14,026 | -8,501 | 0.00% | 463,645 |
| 2017-02-21 | 2017-02-17 | 32.409 | 22,527 | +8,926 | 0.00% | 730,080 |
| 2017-02-17 | 2017-02-15 | 32.997 | 13,601 | -17,001 | 0.00% | 448,796 |
| 2017-02-14 | 2017-02-10 | 32.115 | 30,602 | +17,001 | 0.00% | 982,784 |
| 2017-02-13 | 2017-02-09 | 32.703 | 13,601 | -15,301 | 0.00% | 444,796 |
| 2017-02-10 | 2017-02-08 | 32.409 | 28,902 | -17,002 | 0.00% | 936,689 |
| 2017-02-09 | 2017-02-07 | 30.997 | 45,904 | +8,926 | 0.00% | 1,422,908 |
| 2017-02-08 | 2017-02-06 | 30.939 | 36,978 | -8,501 | 0.00% | 1,144,050 |
| 2017-02-07 | 2017-02-03 | 30.409 | 45,479 | +2,551 | 0.00% | 1,382,984 |
| 2017-02-06 | 2017-02-02 | 30.115 | 42,928 | +4,250 | 0.00% | 1,292,785 |
| 2017-02-03 | 2017-02-01 | 31.056 | 38,678 | +850 | 0.00% | 1,201,195 |
| 2017-02-02 | 2017-01-27 | 31.644 | 37,828 | +5,100 | 0.00% | 1,197,047 |
| 2017-02-01 | 2017-01-25 | 31.468 | 32,728 | +4,251 | 0.00% | 1,029,886 |
| 2017-01-26 | 2017-01-24 | 31.997 | 28,477 | +12,751 | 0.00% | 911,190 |
| 2017-01-23 | 2017-01-19 | 32.938 | 15,726 | -12,751 | 0.00% | 517,991 |
| 2017-01-20 | 2017-01-18 | 32.174 | 28,477 | -21,252 | 0.00% | 916,215 |
| 2017-01-17 | 2017-01-13 | 31.350 | 49,729 | +4,250 | 0.00% | 1,559,023 |
| 2017-01-16 | 2017-01-12 | 32.056 | 45,479 | +9,776 | 0.00% | 1,457,885 |
| 2017-01-13 | 2017-01-11 | 32.703 | 35,703 | +4,250 | 0.00% | 1,167,603 |
| 2017-01-11 | 2017-01-09 | 32.644 | 31,453 | +1,701 | 0.00% | 1,026,764 |
| 2017-01-10 | 2017-01-06 | 32.762 | 29,752 | +15,301 | 0.00% | 974,736 |
| 2017-01-09 | 2017-01-05 | 33.527 | 14,451 | -8,501 | 0.00% | 484,494 |
| 2017-01-06 | 2017-01-04 | 32.938 | 22,952 | +8,926 | 0.00% | 756,004 |
| 2016-12-23 | 2016-12-21 | 33.821 | 14,026 | -11,051 | 0.00% | 474,370 |
| 2016-12-21 | 2016-12-19 | 33.115 | 25,077 | +2,550 | 0.00% | 830,424 |
| 2016-12-20 | 2016-12-16 | 33.409 | 22,527 | +8,501 | 0.00% | 752,606 |
| 2016-12-16 | 2016-12-14 | 34.880 | 14,026 | -8,501 | 0.00% | 489,220 |
| 2016-12-15 | 2016-12-13 | 33.586 | 22,527 | +4,251 | 0.00% | 756,581 |
| 2016-12-13 | 2016-12-09 | 34.409 | 18,276 | +4,250 | 0.00% | 628,858 |
| 2016-12-08 | 2016-12-06 | 34.762 | 14,026 | -3,400 | 0.00% | 487,570 |
| 2016-12-07 | 2016-12-05 | 35.056 | 17,426 | +3,400 | 0.00% | 610,885 |
| 2016-12-05 | 2016-12-01 | 35.997 | 14,026 | -3,400 | 0.00% | 504,895 |
| 2016-12-01 | 2016-11-29 | 34.997 | 17,426 | -8,501 | 0.00% | 609,860 |
| 2016-11-30 | 2016-11-28 | 34.233 | 25,927 | +4,250 | 0.00% | 887,546 |
| 2016-11-29 | 2016-11-25 | 34.527 | 21,677 | +4,251 | 0.00% | 748,433 |
| 2016-11-16 | 2016-11-14 | 32.468 | 17,426 | -12,751 | 0.00% | 565,786 |
| 2016-11-15 | 2016-11-11 | 33.586 | 30,177 | -8,501 | 0.00% | 1,013,510 |
| 2016-11-14 | 2016-11-10 | 33.527 | 38,678 | +8,501 | 0.00% | 1,296,745 |
| 2016-11-11 | 2016-11-09 | 33.997 | 30,177 | +850 | 0.00% | 1,025,934 |
| 2016-11-09 | 2016-11-07 | 34.350 | 29,327 | -20,402 | 0.00% | 1,007,387 |
| 2016-11-04 | 2016-11-02 | 33.586 | 49,729 | +6,801 | 0.00% | 1,670,173 |
| 2016-11-03 | 2016-11-01 | 34.056 | 42,928 | +13,601 | 0.00% | 1,461,958 |
| 2016-11-02 | 2016-10-31 | 34.350 | 29,327 | -8,501 | 0.00% | 1,007,387 |
| 2016-10-31 | 2016-10-27 | 34.174 | 37,828 | -4,250 | 0.00% | 1,292,722 |
| 2016-10-28 | 2016-10-26 | 34.115 | 42,078 | +5,100 | 0.00% | 1,435,485 |
| 2016-10-27 | 2016-10-25 | 35.115 | 36,978 | +8,501 | 0.00% | 1,298,475 |
| 2016-10-26 | 2016-10-24 | 35.468 | 28,477 | +3,400 | 0.00% | 1,010,014 |
| 2016-10-14 | 2016-10-12 | 35.938 | 25,077 | -1,275 | 0.00% | 901,223 |
| 2016-10-06 | 2016-10-04 | 35.527 | 26,352 | +1,700 | 0.00% | 936,195 |
| 2016-10-05 | 2016-10-03 | 35.585 | 24,652 | +1,275 | 0.00% | 877,250 |
| 2016-09-26 | 2016-09-22 | 34.703 | 23,377 | -4,250 | 0.00% | 811,253 |
| 2016-09-23 | 2016-09-21 | 34.644 | 27,627 | -8,501 | 0.00% | 957,116 |
| 2016-09-22 | 2016-09-20 | 34.644 | 36,128 | +17,001 | 0.00% | 1,251,627 |
| 2016-09-20 | 2016-09-15 | 34.644 | 19,127 | -8,500 | 0.00% | 662,640 |
| 2016-09-19 | 2016-09-14 | 34.233 | 27,627 | -5,526 | 0.00% | 945,741 |
| 2016-09-15 | 2016-09-13 | 34.527 | 33,153 | -8,925 | 0.00% | 1,144,660 |
| 2016-09-13 | 2016-09-09 | 35.585 | 42,078 | -2,551 | 0.00% | 1,497,360 |
| 2016-09-12 | 2016-09-08 | 35.879 | 44,629 | -5,100 | 0.00% | 1,601,263 |
| 2016-09-08 | 2016-09-06 | 35.762 | 49,729 | +2,550 | 0.00% | 1,778,398 |
| 2016-09-07 | 2016-09-05 | 36.057 | 47,179 | -6,800 | 0.00% | 1,701,154 |
| 2016-09-06 | 2016-09-02 | 35.880 | 53,979 | +19,777 | 0.00% | 1,936,757 |
| 2016-09-05 | 2016-09-01 | 36.709 | 34,202 | +12,668 | 0.00% | 1,255,512 |
| 2016-08-30 | 2016-08-26 | 36.650 | 21,534 | +8,444 | 0.00% | 789,211 |
| 2016-08-29 | 2016-08-25 | 36.353 | 13,090 | -10,978 | 0.00% | 475,867 |
| 2016-08-26 | 2016-08-24 | 35.939 | 24,068 | -1,689 | 0.00% | 864,981 |
| 2016-08-25 | 2016-08-23 | 36.176 | 25,757 | +12,667 | 0.00% | 931,782 |
| 2016-08-23 | 2016-08-19 | 36.117 | 13,090 | +2,534 | 0.00% | 472,767 |
| 2016-08-22 | 2016-08-18 | 37.064 | 10,556 | +844 | 0.00% | 391,247 |
| 2016-08-18 | 2016-08-16 | 40.380 | 9,712 | -25,756 | 0.00% | 392,167 |
| 2016-08-17 | 2016-08-15 | 39.373 | 35,468 | +12,245 | 0.00% | 1,396,484 |
| 2016-08-16 | 2016-08-12 | 39.906 | 23,223 | +13,089 | 0.00% | 926,736 |
| 2016-08-08 | 2016-08-04 | 39.373 | 10,134 | -16,890 | 0.00% | 399,007 |
| 2016-08-05 | 2016-08-03 | 38.899 | 27,024 | +16,890 | 0.00% | 1,051,218 |
| 2016-08-04 | 2016-08-01 | 39.610 | 10,134 | -16,890 | 0.00% | 401,407 |
| 2016-08-03 | 2016-07-29 | 38.899 | 27,024 | +16,890 | 0.00% | 1,051,218 |
| 2016-07-29 | 2016-07-27 | 39.669 | 10,134 | -6,756 | 0.00% | 402,007 |
| 2016-07-28 | 2016-07-26 | 39.906 | 16,890 | -16,889 | 0.00% | 674,011 |
| 2016-07-27 | 2016-07-25 | 39.432 | 33,779 | +23,645 | 0.00% | 1,331,983 |
| 2016-07-26 | 2016-07-22 | 39.373 | 10,134 | -4,222 | 0.00% | 399,007 |
| 2016-07-25 | 2016-07-21 | 39.491 | 14,356 | +4,222 | 0.00% | 566,940 |
| 2016-07-21 | 2016-07-19 | 39.728 | 10,134 | -1,267 | 0.00% | 402,607 |
| 2016-07-20 | 2016-07-18 | 39.195 | 11,401 | -15,623 | 0.00% | 446,867 |
| 2016-07-19 | 2016-07-15 | 39.018 | 27,024 | +17,312 | 0.00% | 1,054,418 |
| 2016-07-05 | 2016-06-30 | 38.189 | 9,712 | -4,222 | 0.00% | 370,891 |
| 2016-06-29 | 2016-06-27 | 36.768 | 13,934 | -6,756 | 0.00% | 512,324 |
| 2016-06-28 | 2016-06-24 | 35.821 | 20,690 | +2,534 | 0.00% | 741,128 |
| 2016-06-27 | 2016-06-23 | 36.353 | 18,156 | -4,223 | 0.00% | 660,034 |
| 2016-06-24 | 2016-06-22 | 36.294 | 22,379 | -4,222 | 0.00% | 812,230 |
| 2016-06-23 | 2016-06-21 | 36.353 | 26,601 | -8,445 | 0.00% | 967,039 |
| 2016-06-22 | 2016-06-20 | 35.998 | 35,046 | +16,890 | 0.00% | 1,261,594 |
| 2016-06-21 | 2016-06-17 | 36.827 | 18,156 | -33,780 | 0.00% | 668,634 |
| 2016-06-17 | 2016-06-15 | 35.702 | 51,936 | +4,223 | 0.00% | 1,854,229 |
| 2016-06-16 | 2016-06-14 | 35.821 | 47,713 | +6,755 | 0.00% | 1,709,109 |
| 2016-06-15 | 2016-06-13 | 36.294 | 40,958 | +5,912 | 0.00% | 1,486,541 |
| 2016-06-13 | 2016-06-08 | 36.590 | 35,046 | +21,112 | 0.00% | 1,282,344 |
| 2016-06-02 | 2016-05-31 | 37.005 | 13,934 | -4,222 | 0.00% | 515,624 |
| 2016-06-01 | 2016-05-30 | 36.709 | 18,156 | +4,222 | 0.00% | 666,484 |
| 2016-05-27 | 2016-05-25 | 36.294 | 13,934 | -23,646 | 0.00% | 505,724 |
| 2016-05-26 | 2016-05-24 | 36.216 | 37,580 | +19,424 | 0.00% | 1,361,015 |
| 2016-05-25 | 2016-05-23 | 36.336 | 18,156 | +4,329 | 0.00% | 659,713 |
| 2016-05-09 | 2016-05-05 | 35.500 | 13,827 | -16,761 | 0.00% | 490,865 |
| 2016-05-06 | 2016-05-04 | 35.321 | 30,588 | -12,570 | 0.00% | 1,080,414 |
| 2016-05-05 | 2016-05-03 | 34.725 | 43,158 | -12,570 | 0.00% | 1,498,655 |
| 2016-05-04 | 2016-04-29 | 34.785 | 55,728 | +4,190 | 0.00% | 1,938,471 |
| 2016-05-03 | 2016-04-28 | 34.844 | 51,538 | +8,380 | 0.00% | 1,795,799 |
| 2016-04-29 | 2016-04-27 | 34.964 | 43,158 | +17,179 | 0.00% | 1,508,955 |
| 2016-04-28 | 2016-04-26 | 35.858 | 25,979 | -36,872 | 0.00% | 931,567 |
| 2016-04-27 | 2016-04-25 | 34.844 | 62,851 | +4,190 | 0.00% | 2,189,992 |
| 2016-04-26 | 2016-04-22 | 35.083 | 58,661 | +32,682 | 0.00% | 2,057,994 |
| 2016-04-25 | 2016-04-21 | 35.858 | 25,979 | -12,570 | 0.00% | 931,567 |
| 2016-04-22 | 2016-04-20 | 35.381 | 38,549 | +1,676 | 0.00% | 1,363,908 |
| 2016-04-21 | 2016-04-19 | 36.216 | 36,873 | +19,275 | 0.00% | 1,335,410 |
| 2016-04-19 | 2016-04-15 | 36.574 | 17,598 | -15,923 | 0.00% | 643,637 |
| 2016-04-18 | 2016-04-14 | 36.157 | 33,521 | -2,514 | 0.00% | 1,212,012 |
| 2016-04-15 | 2016-04-13 | 36.037 | 36,035 | +19,275 | 0.00% | 1,298,610 |
| 2016-04-13 | 2016-04-11 | 36.336 | 16,760 | -419 | 0.00% | 608,988 |
| 2016-04-12 | 2016-04-08 | 35.858 | 17,179 | +419 | 0.00% | 616,013 |
| 2016-04-08 | 2016-04-06 | 36.157 | 16,760 | -8,800 | 0.00% | 605,988 |
| 2016-04-07 | 2016-04-05 | 35.381 | 25,560 | +9,219 | 0.00% | 904,343 |
| 2016-04-06 | 2016-04-01 | 36.157 | 16,341 | +3,352 | 0.00% | 590,838 |
| 2016-04-01 | 2016-03-30 | 36.395 | 12,989 | -2,514 | 0.00% | 472,741 |
| 2016-03-31 | 2016-03-29 | 35.978 | 15,503 | +2,933 | 0.00% | 557,764 |
| 2016-03-29 | 2016-03-23 | 36.753 | 12,570 | -419 | 0.00% | 461,991 |
| 2016-03-24 | 2016-03-22 | 36.216 | 12,989 | -838 | 0.00% | 470,416 |
| 2016-03-23 | 2016-03-21 | 36.515 | 13,827 | -5,447 | 0.00% | 504,890 |
| 2016-03-22 | 2016-03-18 | 35.679 | 19,274 | +8,380 | 0.00% | 687,686 |
| 2016-03-21 | 2016-03-17 | 35.739 | 10,894 | -4,190 | 0.00% | 389,342 |
| 2016-03-18 | 2016-03-16 | 35.262 | 15,084 | +5,028 | 0.00% | 531,889 |
| 2016-03-17 | 2016-03-15 | 36.276 | 10,056 | -419 | 0.00% | 364,793 |
| 2016-03-15 | 2016-03-11 | 35.143 | 10,475 | -15,085 | 0.00% | 368,118 |
| 2016-03-14 | 2016-03-10 | 34.546 | 25,560 | +7,543 | 0.00% | 882,992 |
| 2016-03-11 | 2016-03-09 | 35.500 | 18,017 | -15,085 | 0.00% | 639,612 |
| 2016-03-10 | 2016-03-08 | 34.964 | 33,102 | +13,409 | 0.00% | 1,157,362 |
| 2016-03-09 | 2016-03-07 | 34.844 | 19,693 | +10,894 | 0.00% | 686,186 |
| 2016-03-08 | 2016-03-04 | 36.694 | 8,799 | +419 | 0.00% | 322,869 |
| 2016-03-01 | 2016-02-26 | 36.097 | 8,380 | -1,676 | 0.00% | 302,494 |
| 2016-02-26 | 2016-02-24 | 34.964 | 10,056 | -8,380 | 0.00% | 351,593 |
| 2016-02-25 | 2016-02-23 | 33.293 | 18,436 | +8,380 | 0.00% | 613,788 |
| 2016-02-24 | 2016-02-22 | 34.128 | 10,056 | -33,102 | 0.00% | 343,193 |
| 2016-02-23 | 2016-02-19 | 33.532 | 43,158 | +7,123 | 0.00% | 1,447,155 |
| 2016-02-18 | 2016-02-16 | 32.517 | 36,035 | +5,028 | 0.00% | 1,171,759 |
| 2016-02-17 | 2016-02-15 | 32.816 | 31,007 | +10,057 | 0.00% | 1,017,513 |
| 2016-02-16 | 2016-02-12 | 33.472 | 20,950 | +11,732 | 0.00% | 701,236 |
| 2016-02-12 | 2016-02-05 | 34.606 | 9,218 | +838 | 0.00% | 318,994 |
| 2016-02-11 | 2016-02-04 | 35.441 | 8,380 | -1,676 | 0.00% | 296,994 |
| 2016-02-05 | 2016-02-03 | 34.069 | 10,056 | +1,676 | 0.00% | 342,593 |
| 2016-01-27 | 2016-01-25 | 35.679 | 8,380 | -16,760 | 0.00% | 298,994 |
| 2016-01-26 | 2016-01-22 | 35.143 | 25,140 | +16,760 | 0.00% | 883,483 |
| 2016-01-25 | 2016-01-21 | 35.381 | 8,380 | -4,190 | 0.00% | 296,494 |
| 2016-01-22 | 2016-01-20 | 35.262 | 12,570 | +4,190 | 0.00% | 443,241 |
| 2016-01-21 | 2016-01-19 | 35.918 | 8,380 | -8,380 | 0.00% | 300,994 |
| 2016-01-20 | 2016-01-18 | 35.262 | 16,760 | +8,380 | 0.00% | 590,988 |
| 2016-01-14 | 2016-01-12 | 35.441 | 8,380 | -5,028 | 0.00% | 296,994 |
| 2016-01-13 | 2016-01-11 | 35.083 | 13,408 | +5,028 | 0.00% | 470,391 |
| 2015-11-04 | 2015-11-02 | 34.606 | 8,380 | -838 | 0.00% | 289,994 |
| 2015-10-30 | 2015-10-28 | 34.128 | 9,218 | -8,380 | 0.00% | 314,594 |
| 2015-10-29 | 2015-10-27 | 34.128 | 17,598 | +4,609 | 0.00% | 600,588 |
| 2015-10-28 | 2015-10-26 | 33.830 | 12,989 | +3,771 | 0.00% | 439,416 |
| 2015-10-22 | 2015-10-19 | 33.711 | 9,218 | +838 | 0.00% | 310,744 |
| 2015-10-20 | 2015-10-16 | 33.770 | 8,380 | -3,352 | 0.00% | 282,994 |
| 2015-10-14 | 2015-10-12 | 34.069 | 11,732 | -16,761 | 0.00% | 399,692 |
| 2015-10-13 | 2015-10-09 | 33.532 | 28,493 | +3,353 | 0.00% | 955,415 |
| 2015-10-08 | 2015-10-06 | 34.248 | 25,140 | +16,760 | 0.00% | 860,983 |
| 2015-09-29 | 2015-09-24 | 35.441 | 8,380 | -11,732 | 0.00% | 296,994 |
| 2015-09-25 | 2015-09-23 | 33.770 | 20,112 | +11,732 | 0.00% | 679,187 |
| 2015-09-18 | 2015-09-16 | 35.262 | 8,380 | -16,760 | 0.00% | 295,494 |
| 2015-09-16 | 2015-09-14 | 34.725 | 25,140 | +16,760 | 0.00% | 872,983 |
| 2015-09-11 | 2015-09-09 | 35.918 | 8,380 | -8,380 | 0.00% | 300,994 |
| 2015-09-10 | 2015-09-08 | 33.949 | 16,760 | -8,380 | 0.00% | 568,989 |
| 2015-09-02 | 2015-08-31 | 33.661 | 25,140 | +141 | 0.00% | 846,234 |
| 2015-08-27 | 2015-08-25 | 32.881 | 24,999 | +8,333 | 0.00% | 821,988 |
| 2015-08-26 | 2015-08-24 | 32.521 | 16,666 | -6,250 | 0.00% | 541,992 |
| 2015-08-21 | 2015-08-19 | 35.821 | 22,916 | +6,250 | 0.00% | 820,872 |
| 2015-08-07 | 2015-08-05 | 32.821 | 16,666 | -16,666 | 0.00% | 546,992 |
| 2015-08-06 | 2015-08-04 | 32.221 | 33,332 | +8,333 | 0.00% | 1,073,985 |
| 2015-08-05 | 2015-08-03 | 32.581 | 24,999 | +2,500 | 0.00% | 814,488 |
| 2015-08-04 | 2015-07-31 | 32.821 | 22,499 | +5,833 | 0.00% | 738,436 |
| 2015-07-30 | 2015-07-28 | 31.981 | 16,666 | -12,500 | 0.00% | 532,992 |
| 2015-07-29 | 2015-07-27 | 31.621 | 29,166 | +12,500 | 0.00% | 922,253 |
| 2015-07-16 | 2015-07-14 | 31.561 | 16,666 | -3,750 | 0.00% | 525,992 |
| 2015-07-15 | 2015-07-13 | 31.141 | 20,416 | -417 | 0.00% | 635,771 |
| 2015-07-14 | 2015-07-10 | 31.141 | 20,833 | +4,167 | 0.00% | 648,756 |
| 2015-07-06 | 2015-07-02 | 32.161 | 16,666 | -25,000 | 0.00% | 535,992 |
| 2015-07-03 | 2015-06-30 | 30.481 | 41,666 | +25,000 | 0.00% | 1,270,012 |
| 2015-07-02 | 2015-06-29 | 31.261 | 16,666 | -8,333 | 0.00% | 520,993 |
| 2015-06-29 | 2015-06-25 | 31.561 | 24,999 | +8,333 | 0.00% | 788,989 |
| 2015-06-19 | 2015-06-17 | 30.781 | 16,666 | -16,666 | 0.00% | 512,993 |
| 2015-06-18 | 2015-06-16 | 30.181 | 33,332 | +416 | 0.00% | 1,005,986 |
| 2015-06-17 | 2015-06-15 | 30.421 | 32,916 | +7,917 | 0.00% | 1,001,330 |
| 2015-06-16 | 2015-06-12 | 30.721 | 24,999 | +8,333 | 0.00% | 767,989 |
| 2015-06-15 | 2015-06-11 | 30.961 | 16,666 | -3,333 | 0.00% | 515,993 |
| 2015-06-12 | 2015-06-10 | 30.721 | 19,999 | +3,333 | 0.00% | 614,385 |
| 2015-06-10 | 2015-06-08 | 31.381 | 16,666 | -8,333 | 0.00% | 522,993 |
| 2015-06-09 | 2015-06-05 | 31.921 | 24,999 | +8,333 | 0.00% | 797,989 |
| 2015-06-03 | 2015-06-01 | 32.161 | 16,666 | -8,333 | 0.00% | 535,992 |
| 2015-06-02 | 2015-05-29 | 32.101 | 24,999 | +1,666 | 0.00% | 802,489 |
| 2015-05-29 | 2015-05-27 | 32.521 | 23,333 | +6,667 | 0.00% | 758,809 |
| 2015-05-27 | 2015-05-22 | 33.710 | 16,666 | +113 | 0.00% | 561,804 |
| 2015-05-22 | 2015-05-20 | 33.528 | 16,553 | -4,966 | 0.00% | 554,995 |
| 2015-05-21 | 2015-05-19 | 32.803 | 21,519 | +4,966 | 0.00% | 705,897 |
| 2015-05-20 | 2015-05-18 | 33.347 | 16,553 | -414 | 0.00% | 551,995 |
| 2015-05-19 | 2015-05-15 | 32.743 | 16,967 | -16,553 | 0.00% | 555,551 |
| 2015-05-18 | 2015-05-14 | 32.381 | 33,520 | +16,553 | 0.00% | 1,085,396 |
| 2015-05-15 | 2015-05-13 | 33.045 | 16,967 | -16,553 | 0.00% | 560,676 |
| 2015-05-12 | 2015-05-08 | 32.320 | 33,520 | -1,655 | 0.00% | 1,083,371 |
| 2015-05-11 | 2015-05-07 | 32.199 | 35,175 | +1,655 | 0.00% | 1,132,611 |
| 2015-05-07 | 2015-05-05 | 32.743 | 33,520 | +8,276 | 0.00% | 1,097,546 |
| 2015-05-06 | 2015-05-04 | 33.045 | 25,244 | +8,277 | 0.00% | 834,190 |
| 2015-05-05 | 2015-04-30 | 33.287 | 16,967 | -9,932 | 0.00% | 564,776 |
| 2015-05-04 | 2015-04-29 | 32.803 | 26,899 | +10,346 | 0.00% | 882,380 |
| 2015-04-28 | 2015-04-24 | 34.193 | 16,553 | -3,311 | 0.00% | 565,995 |
| 2015-04-22 | 2015-04-20 | 32.078 | 19,864 | -9,932 | 0.00% | 637,207 |
| 2015-04-21 | 2015-04-17 | 32.260 | 29,796 | +13,243 | 0.00% | 961,211 |
| 2015-04-17 | 2015-04-15 | 32.683 | 16,553 | -8,277 | 0.00% | 540,995 |
| 2015-04-16 | 2015-04-14 | 32.562 | 24,830 | -3,310 | 0.00% | 808,509 |
| 2015-04-15 | 2015-04-13 | 31.776 | 28,140 | -8,277 | 0.00% | 894,189 |
| 2015-04-14 | 2015-04-10 | 31.233 | 36,417 | +8,277 | 0.00% | 1,137,402 |
| 2015-04-13 | 2015-04-09 | 31.716 | 28,140 | -22,347 | 0.00% | 892,489 |
| 2015-04-10 | 2015-04-08 | 31.293 | 50,487 | +25,657 | 0.00% | 1,579,897 |
| 2015-04-02 | 2015-03-31 | 31.656 | 24,830 | -4,138 | 0.00% | 786,009 |
| 2015-04-01 | 2015-03-30 | 31.897 | 28,968 | +4,138 | 0.00% | 924,000 |
| 2015-03-24 | 2015-03-20 | 33.166 | 24,830 | -414 | 0.00% | 823,509 |
| 2015-03-20 | 2015-03-18 | 32.078 | 25,244 | -4,965 | 0.00% | 809,790 |
| 2015-03-18 | 2015-03-16 | 31.897 | 30,209 | +4,965 | 0.00% | 963,584 |
| 2015-03-16 | 2015-03-12 | 32.743 | 25,244 | -9,931 | 0.00% | 826,565 |
| 2015-03-13 | 2015-03-11 | 32.078 | 35,175 | +9,931 | 0.00% | 1,128,361 |
| 2015-03-06 | 2015-03-04 | 32.562 | 25,244 | -10,759 | 0.00% | 821,990 |
| 2015-03-04 | 2015-03-02 | 32.260 | 36,003 | +3,724 | 0.00% | 1,161,447 |
| 2015-03-03 | 2015-02-27 | 32.441 | 32,279 | +7,449 | 0.00% | 1,047,162 |
| 2015-02-27 | 2015-02-25 | 33.166 | 24,830 | -414 | 0.00% | 823,509 |
| 2015-02-23 | 2015-02-16 | 31.474 | 25,244 | -4,138 | 0.00% | 794,539 |
| 2015-02-17 | 2015-02-13 | 30.689 | 29,382 | -14,898 | 0.00% | 901,705 |
| 2015-02-16 | 2015-02-12 | 30.206 | 44,280 | +19,036 | 0.00% | 1,337,510 |
| 2015-02-02 | 2015-01-29 | 30.206 | 25,244 | -11,173 | 0.00% | 762,514 |
| 2015-01-29 | 2015-01-27 | 29.904 | 36,417 | +7,863 | 0.00% | 1,089,002 |
| 2015-01-28 | 2015-01-26 | 29.904 | 28,554 | +3,310 | 0.00% | 853,870 |
| 2015-01-23 | 2015-01-21 | 29.843 | 25,244 | -4,138 | 0.00% | 753,364 |
| 2015-01-20 | 2015-01-16 | 29.541 | 29,382 | -8,276 | 0.00% | 867,980 |
| 2015-01-19 | 2015-01-15 | 29.541 | 37,658 | +12,414 | 0.00% | 1,112,463 |
| 2015-01-16 | 2015-01-14 | 30.206 | 25,244 | -8,276 | 0.00% | 762,514 |
| 2015-01-15 | 2015-01-13 | 30.145 | 33,520 | +8,276 | 0.00% | 1,010,471 |
| 2015-01-08 | 2015-01-06 | 30.085 | 25,244 | -6,621 | 0.00% | 759,464 |
| 2015-01-05 | 2014-12-31 | 30.206 | 31,865 | +6,621 | 0.00% | 962,506 |
| 2014-12-11 | 2014-12-09 | 31.172 | 25,244 | -3,724 | 0.00% | 786,914 |
| 2014-12-09 | 2014-12-05 | 29.783 | 28,968 | -2,069 | 0.00% | 862,750 |
| 2014-12-08 | 2014-12-04 | 28.998 | 31,037 | -15,726 | 0.00% | 899,996 |
| 2014-12-05 | 2014-12-03 | 28.575 | 46,763 | +15,726 | 0.00% | 1,336,235 |
| 2014-12-01 | 2014-11-27 | 29.541 | 31,037 | -4,138 | 0.00% | 916,871 |
| 2014-11-28 | 2014-11-26 | 29.300 | 35,175 | +4,138 | 0.00% | 1,030,612 |
| 2014-11-27 | 2014-11-25 | 29.662 | 31,037 | -2,483 | 0.00% | 920,621 |
| 2014-11-26 | 2014-11-24 | 29.118 | 33,520 | -1,655 | 0.00% | 976,047 |
| 2014-11-25 | 2014-11-21 | 29.179 | 35,175 | -4,139 | 0.00% | 1,026,362 |
| 2014-11-24 | 2014-11-20 | 29.179 | 39,314 | -4,138 | 0.00% | 1,147,133 |
| 2014-11-20 | 2014-11-18 | 28.575 | 43,452 | +3,311 | 0.00% | 1,241,625 |
| 2014-11-18 | 2014-11-14 | 29.118 | 40,141 | +827 | 0.00% | 1,168,839 |
| 2014-11-17 | 2014-11-13 | 29.058 | 39,314 | +8,277 | 0.00% | 1,142,383 |
| 2014-11-06 | 2014-11-04 | 29.179 | 31,037 | +3,310 | 0.00% | 905,621 |
| 2014-11-05 | 2014-11-03 | 30.508 | 27,727 | -3,310 | 0.00% | 845,890 |
| 2014-10-30 | 2014-10-28 | 28.756 | 31,037 | -8,691 | 0.00% | 892,496 |
| 2014-10-29 | 2014-10-27 | 28.333 | 39,728 | -2,483 | 0.00% | 1,125,613 |
| 2014-10-23 | 2014-10-21 | 27.306 | 42,211 | -4,138 | 0.00% | 1,152,613 |
| 2014-10-21 | 2014-10-17 | 27.185 | 46,349 | +4,138 | 0.00% | 1,260,005 |
| 2014-10-20 | 2014-10-16 | 27.729 | 42,211 | -8,276 | 0.00% | 1,170,463 |
| 2014-10-17 | 2014-10-15 | 27.064 | 50,487 | +4,966 | 0.00% | 1,366,397 |
| 2014-10-16 | 2014-10-14 | 27.004 | 45,521 | +3,310 | 0.00% | 1,229,246 |
| 2014-10-15 | 2014-10-13 | 27.306 | 42,211 | -827 | 0.00% | 1,152,613 |
| 2014-10-13 | 2014-10-09 | 27.729 | 43,038 | -828 | 0.00% | 1,193,395 |
| 2014-10-09 | 2014-10-07 | 27.185 | 43,866 | -8,276 | 0.00% | 1,192,504 |
| 2014-10-06 | 2014-09-30 | 27.125 | 52,142 | -8,277 | 0.00% | 1,414,339 |
| 2014-10-03 | 2014-09-29 | 26.158 | 60,419 | -4,138 | 0.00% | 1,580,450 |
| 2014-09-30 | 2014-09-26 | 26.702 | 64,557 | +12,415 | 0.00% | 1,723,793 |
| 2014-09-29 | 2014-09-25 | 27.246 | 52,142 | -5,380 | 0.00% | 1,420,639 |
| 2014-09-26 | 2014-09-24 | 26.641 | 57,522 | -2,897 | 0.00% | 1,532,470 |
| 2014-09-25 | 2014-09-23 | 26.702 | 60,419 | +8,277 | 0.00% | 1,613,300 |
| 2014-09-19 | 2014-09-17 | 26.944 | 52,142 | -8,277 | 0.00% | 1,404,889 |
| 2014-09-18 | 2014-09-16 | 26.158 | 60,419 | -7,449 | 0.00% | 1,580,450 |
| 2014-09-16 | 2014-09-12 | 27.668 | 67,868 | -1,655 | 0.00% | 1,877,803 |
| 2014-09-12 | 2014-09-10 | 27.366 | 69,523 | +4,138 | 0.00% | 1,902,594 |
| 2014-09-11 | 2014-09-08 | 27.971 | 65,385 | +3,311 | 0.00% | 1,828,852 |
| 2014-09-10 | 2014-09-05 | 28.183 | 62,074 | +12,828 | 0.00% | 1,749,417 |
| 2014-09-08 | 2014-09-04 | 28.729 | 49,246 | +4,382 | 0.00% | 1,414,809 |
| 2014-09-05 | 2014-09-03 | 28.851 | 44,864 | -2,470 | 0.00% | 1,294,367 |
| 2014-09-04 | 2014-09-02 | 28.972 | 47,334 | +14,818 | 0.00% | 1,371,378 |
| 2014-09-03 | 2014-09-01 | 29.033 | 32,516 | -8,232 | 0.00% | 944,041 |
| 2014-09-02 | 2014-08-29 | 28.729 | 40,748 | -6,586 | 0.00% | 1,170,666 |
| 2014-09-01 | 2014-08-28 | 28.669 | 47,334 | +14,818 | 0.00% | 1,357,003 |
| 2014-08-29 | 2014-08-27 | 29.215 | 32,516 | -3,293 | 0.00% | 949,966 |
| 2014-08-27 | 2014-08-25 | 29.398 | 35,809 | -8,232 | 0.00% | 1,052,697 |
| 2014-08-26 | 2014-08-22 | 28.972 | 44,041 | +7,820 | 0.00% | 1,275,972 |
| 2014-08-25 | 2014-08-21 | 29.458 | 36,221 | +7,409 | 0.00% | 1,067,009 |
| 2014-08-22 | 2014-08-20 | 31.280 | 28,812 | -4,116 | 0.00% | 901,252 |
| 2014-08-21 | 2014-08-19 | 29.762 | 32,928 | -20,580 | 0.00% | 980,002 |
| 2014-08-19 | 2014-08-15 | 28.547 | 53,508 | +25,108 | 0.00% | 1,527,504 |
| 2014-08-18 | 2014-08-14 | 29.641 | 28,400 | -2,058 | 0.00% | 841,790 |
| 2014-08-13 | 2014-08-11 | 28.851 | 30,458 | +2,058 | 0.00% | 878,741 |
| 2014-08-12 | 2014-08-08 | 29.641 | 28,400 | -4,116 | 0.00% | 841,790 |
| 2014-08-11 | 2014-08-07 | 29.094 | 32,516 | -4,116 | 0.00% | 946,016 |
| 2014-08-07 | 2014-08-05 | 28.790 | 36,632 | -12,348 | 0.00% | 1,054,641 |
| 2014-08-06 | 2014-08-04 | 28.183 | 48,980 | +7,409 | 0.00% | 1,380,392 |
| 2014-08-05 | 2014-08-01 | 28.365 | 41,571 | -4,940 | 0.00% | 1,179,161 |
| 2014-08-01 | 2014-07-30 | 28.183 | 46,511 | -1,646 | 0.00% | 1,310,809 |
| 2014-07-31 | 2014-07-29 | 28.486 | 48,157 | +4,939 | 0.00% | 1,371,823 |
| 2014-07-29 | 2014-07-25 | 29.337 | 43,218 | +13,994 | 0.00% | 1,267,878 |
| 2014-07-28 | 2014-07-24 | 29.944 | 29,224 | +4,116 | 0.00% | 875,089 |
| 2014-07-11 | 2014-07-09 | 28.851 | 25,108 | -15,640 | 0.00% | 724,388 |
| 2014-07-10 | 2014-07-08 | 29.094 | 40,748 | +7,408 | 0.00% | 1,185,516 |
| 2014-07-09 | 2014-07-07 | 29.519 | 33,340 | +8,232 | 0.00% | 984,164 |
| 2014-07-08 | 2014-07-04 | 30.126 | 25,108 | -9,878 | 0.00% | 756,414 |
| 2014-07-07 | 2014-07-03 | 29.580 | 34,986 | +9,878 | 0.00% | 1,034,878 |
| 2014-06-27 | 2014-06-25 | 29.337 | 25,108 | -8,232 | 0.00% | 736,589 |
| 2014-06-26 | 2014-06-24 | 27.940 | 33,340 | +2,882 | 0.00% | 931,514 |
| 2014-06-25 | 2014-06-23 | 27.940 | 30,458 | -6,998 | 0.00% | 850,991 |
| 2014-06-20 | 2014-06-18 | 28.729 | 37,456 | +2,470 | 0.00% | 1,076,089 |
| 2014-06-19 | 2014-06-17 | 29.155 | 34,986 | +8,232 | 0.00% | 1,020,003 |
| 2014-06-18 | 2014-06-16 | 29.155 | 26,754 | +1,646 | 0.00% | 780,002 |
| 2014-06-06 | 2014-06-04 | 29.641 | 25,108 | +412 | 0.00% | 744,214 |
| 2014-06-04 | 2014-05-30 | 29.701 | 24,696 | -4,116 | 0.00% | 733,502 |
| 2014-05-30 | 2014-05-28 | 28.729 | 28,812 | +4,116 | 0.00% | 827,752 |
| 2014-05-27 | 2014-05-23 | 28.527 | 24,696 | -1,496 | 0.00% | 704,513 |
| 2014-05-26 | 2014-05-22 | 28.161 | 26,192 | +1,637 | 0.00% | 737,590 |
| 2014-05-22 | 2014-05-20 | 28.772 | 24,555 | -8,185 | 0.00% | 706,491 |
| 2014-05-21 | 2014-05-19 | 28.894 | 32,740 | +8,185 | 0.00% | 945,987 |
| 2014-05-02 | 2014-04-29 | 29.932 | 24,555 | -1,637 | 0.00% | 734,990 |
| 2014-04-17 | 2014-04-15 | 27.489 | 26,192 | -16,780 | 0.00% | 719,990 |
| 2014-04-16 | 2014-04-14 | 26.878 | 42,972 | +16,780 | 0.00% | 1,155,005 |
| 2014-04-14 | 2014-04-10 | 28.711 | 26,192 | -819 | 0.00% | 751,990 |
| 2014-04-07 | 2014-04-03 | 28.100 | 27,011 | +1,637 | 0.00% | 759,004 |
| 2014-03-31 | 2014-03-27 | 26.023 | 25,374 | -8,185 | 0.00% | 660,304 |
| 2014-03-28 | 2014-03-26 | 25.473 | 33,559 | +8,185 | 0.00% | 854,851 |
| 2014-03-26 | 2014-03-24 | 27.061 | 25,374 | -8,185 | 0.00% | 686,654 |
| 2014-03-24 | 2014-03-20 | 26.389 | 33,559 | +7,776 | 0.00% | 885,601 |
| 2014-03-20 | 2014-03-18 | 24.557 | 25,783 | -20,463 | 0.00% | 633,148 |
| 2014-03-14 | 2014-03-12 | 24.312 | 46,246 | +20,463 | 0.00% | 1,124,353 |
| 2014-03-13 | 2014-03-11 | 24.740 | 25,783 | -8,185 | 0.00% | 637,873 |
| 2014-03-12 | 2014-03-10 | 24.557 | 33,968 | +8,185 | 0.00% | 834,145 |
| 2014-02-28 | 2014-02-26 | 24.117 | 25,783 | -819 | 0.00% | 621,808 |
| 2014-02-24 | 2014-02-20 | 22.895 | 26,602 | -13,914 | 0.00% | 609,059 |
| 2014-02-21 | 2014-02-19 | 23.262 | 40,516 | +6,548 | 0.00% | 942,473 |
| 2014-02-20 | 2014-02-18 | 23.579 | 33,968 | -4,911 | 0.00% | 800,945 |
| 2014-02-19 | 2014-02-17 | 23.506 | 38,879 | +13,096 | 0.00% | 913,894 |
| 2014-02-14 | 2014-02-12 | 24.215 | 25,783 | -4,093 | 0.00% | 624,328 |
| 2014-02-07 | 2014-02-05 | 23.335 | 29,876 | -4,092 | 0.00% | 697,158 |
| 2014-02-06 | 2014-02-04 | 23.017 | 33,968 | +8,185 | 0.00% | 781,855 |
| 2014-02-05 | 2014-01-30 | 24.496 | 25,783 | -20,872 | 0.00% | 631,573 |
| 2014-02-04 | 2014-01-28 | 23.775 | 46,655 | -4,093 | 0.00% | 1,109,217 |
| 2014-01-29 | 2014-01-27 | 23.066 | 50,748 | +4,093 | 0.00% | 1,170,567 |
| 2014-01-28 | 2014-01-24 | 23.824 | 46,655 | +4,502 | 0.00% | 1,111,497 |
| 2014-01-27 | 2014-01-23 | 24.435 | 42,153 | +16,370 | 0.00% | 1,029,992 |
| 2013-12-27 | 2013-12-20 | 25.595 | 25,783 | -8,185 | 0.00% | 659,923 |
| 2013-12-23 | 2013-12-19 | 25.107 | 33,968 | +5,320 | 0.00% | 852,820 |
| 2013-12-17 | 2013-12-13 | 24.019 | 28,648 | +409 | 0.00% | 688,103 |
| 2013-12-06 | 2013-12-04 | 25.107 | 28,239 | +2,865 | 0.00% | 708,984 |
| 2013-12-05 | 2013-12-03 | 25.779 | 25,374 | -409 | 0.00% | 654,104 |
| 2013-12-02 | 2013-11-28 | 25.534 | 25,783 | -3,683 | 0.00% | 658,348 |
| 2013-11-26 | 2013-11-22 | 24.435 | 29,466 | +818 | 0.00% | 719,990 |
| 2013-11-22 | 2013-11-20 | 24.679 | 28,648 | -6,957 | 0.00% | 707,003 |
| 2013-11-21 | 2013-11-19 | 23.359 | 35,605 | +818 | 0.00% | 831,715 |
| 2013-11-18 | 2013-11-14 | 23.262 | 34,787 | -818 | 0.00% | 809,207 |
| 2013-11-15 | 2013-11-13 | 22.871 | 35,605 | +818 | 0.00% | 814,315 |
| 2013-11-12 | 2013-11-08 | 23.017 | 34,787 | +410 | 0.00% | 800,707 |
| 2013-11-11 | 2013-11-07 | 23.848 | 34,377 | +4,911 | 0.00% | 819,829 |
| 2013-11-08 | 2013-11-06 | 23.970 | 29,466 | -4,093 | 0.00% | 706,311 |
| 2013-11-05 | 2013-11-01 | 23.262 | 33,559 | +819 | 0.00% | 780,641 |
| 2013-10-28 | 2013-10-24 | 23.262 | 32,740 | -12,278 | 0.00% | 761,590 |
| 2013-10-25 | 2013-10-23 | 23.262 | 45,018 | -8,594 | 0.00% | 1,047,198 |
| 2013-10-24 | 2013-10-22 | 22.480 | 53,612 | +12,686 | 0.00% | 1,205,189 |
| 2013-10-23 | 2013-10-21 | 22.993 | 40,926 | +11,460 | 0.00% | 941,010 |
| 2013-10-21 | 2013-10-17 | 23.921 | 29,466 | -1,228 | 0.00% | 704,871 |
| 2013-10-18 | 2013-10-16 | 24.361 | 30,694 | +4,911 | 0.00% | 747,746 |
| 2013-10-17 | 2013-10-15 | 25.107 | 25,783 | -4,911 | 0.00% | 647,323 |
| 2013-10-10 | 2013-10-08 | 24.312 | 30,694 | +4,911 | 0.00% | 746,246 |
| 2013-10-09 | 2013-10-07 | 24.361 | 25,783 | +818 | 0.00% | 628,108 |
| 2013-09-19 | 2013-09-17 | 24.740 | 24,965 | -1,637 | 0.00% | 617,635 |
| 2013-09-17 | 2013-09-13 | 23.653 | 26,602 | -14,324 | 0.00% | 629,209 |
| 2013-09-13 | 2013-09-11 | 22.773 | 40,926 | +2,456 | 0.00% | 932,010 |
| 2013-09-12 | 2013-09-10 | 23.237 | 38,470 | +1,637 | 0.00% | 893,940 |
| 2013-09-10 | 2013-09-06 | 23.017 | 36,833 | +195 | 0.00% | 847,781 |
| 2013-09-06 | 2013-09-04 | 23.140 | 36,638 | +9,770 | 0.00% | 847,793 |
| 2013-09-05 | 2013-09-03 | 24.196 | 26,868 | -23,611 | 0.00% | 650,098 |
| 2013-09-04 | 2013-09-02 | 23.828 | 50,479 | -7,735 | 0.00% | 1,202,789 |
| 2013-09-02 | 2013-08-29 | 22.992 | 58,214 | -39,895 | 0.00% | 1,338,475 |
| 2013-08-29 | 2013-08-27 | 22.255 | 98,109 | +8,142 | 0.01% | 2,183,454 |
| 2013-08-28 | 2013-08-26 | 22.206 | 89,967 | +14,655 | 0.01% | 1,997,831 |
| 2013-08-27 | 2013-08-23 | 22.820 | 75,312 | -14,248 | 0.01% | 1,718,648 |
| 2013-08-26 | 2013-08-22 | 21.813 | 89,560 | +3,256 | 0.01% | 1,953,593 |
| 2013-08-22 | 2013-08-20 | 22.133 | 86,304 | -4,071 | 0.01% | 1,910,129 |
| 2013-08-21 | 2013-08-19 | 22.329 | 90,375 | -5,699 | 0.01% | 2,017,991 |
| 2013-08-20 | 2013-08-16 | 21.936 | 96,074 | -4,071 | 0.01% | 2,107,484 |
| 2013-08-19 | 2013-08-15 | 22.083 | 100,145 | +38,674 | 0.01% | 2,211,546 |
| 2013-08-13 | 2013-08-09 | 23.213 | 61,471 | -16,284 | 0.00% | 1,426,951 |
| 2013-08-09 | 2013-08-07 | 22.943 | 77,755 | +19,541 | 0.01% | 1,783,948 |
| 2013-08-08 | 2013-08-06 | 23.336 | 58,214 | +11,805 | 0.00% | 1,358,495 |
| 2013-08-06 | 2013-08-02 | 23.852 | 46,409 | -1,628 | 0.00% | 1,106,951 |
| 2013-08-02 | 2013-07-31 | 23.312 | 48,037 | -22,797 | 0.00% | 1,119,822 |
| 2013-08-01 | 2013-07-30 | 23.115 | 70,834 | -9,770 | 0.00% | 1,637,338 |
| 2013-07-31 | 2013-07-29 | 23.434 | 80,604 | +12,212 | 0.01% | 1,888,913 |
| 2013-07-30 | 2013-07-26 | 22.722 | 68,392 | -4,070 | 0.00% | 1,554,011 |
| 2013-07-29 | 2013-07-25 | 23.213 | 72,462 | +20,354 | 0.00% | 1,682,090 |
| 2013-07-26 | 2013-07-24 | 23.705 | 52,108 | -21,169 | 0.00% | 1,235,204 |
| 2013-07-25 | 2013-07-23 | 23.705 | 73,277 | +24,426 | 0.00% | 1,737,009 |
| 2013-07-24 | 2013-07-22 | 24.417 | 48,851 | -1,628 | 0.00% | 1,192,798 |
| 2013-07-23 | 2013-07-19 | 23.508 | 50,479 | -3,664 | 0.00% | 1,186,669 |
| 2013-07-22 | 2013-07-18 | 22.796 | 54,143 | +12,212 | 0.00% | 1,234,233 |
| 2013-07-19 | 2013-07-17 | 23.999 | 41,931 | +1,629 | 0.00% | 1,006,322 |
| 2013-07-08 | 2013-07-04 | 22.231 | 40,302 | -3,257 | 0.00% | 895,947 |
| 2013-07-04 | 2013-07-02 | 23.312 | 43,559 | +11,806 | 0.00% | 1,015,433 |
| 2013-07-03 | 2013-06-28 | 22.796 | 31,753 | -2,443 | 0.00% | 723,835 |
| 2013-06-28 | 2013-06-26 | 22.010 | 34,196 | -6,920 | 0.00% | 752,645 |
| 2013-06-27 | 2013-06-25 | 21.371 | 41,116 | +1,628 | 0.00% | 878,693 |
| 2013-06-26 | 2013-06-24 | 21.076 | 39,488 | +407 | 0.00% | 832,261 |
| 2013-06-25 | 2013-06-21 | 22.378 | 39,081 | +4,885 | 0.00% | 874,563 |
| 2013-06-24 | 2013-06-20 | 22.624 | 34,196 | +4,071 | 0.00% | 773,645 |
| 2013-06-20 | 2013-06-18 | 24.245 | 30,125 | -407 | 0.00% | 730,384 |
| 2013-06-14 | 2013-06-11 | 22.968 | 30,532 | +407 | 0.00% | 701,252 |
| 2013-06-10 | 2013-06-06 | 23.852 | 30,125 | +1,629 | 0.00% | 718,544 |
| 2013-06-06 | 2013-06-04 | 25.670 | 28,496 | -1,629 | 0.00% | 731,488 |
| 2013-05-29 | 2013-05-27 | 24.943 | 30,125 | +1,629 | 0.00% | 751,403 |
| 2013-05-28 | 2013-05-24 | 24.251 | 28,496 | +151 | 0.00% | 691,066 |
| 2013-05-22 | 2013-05-20 | 25.005 | 28,345 | -17,817 | 0.00% | 708,755 |
| 2013-05-20 | 2013-05-15 | 23.659 | 46,162 | +1,620 | 0.00% | 1,092,130 |
| 2013-05-15 | 2013-05-13 | 23.930 | 44,542 | -1,620 | 0.00% | 1,065,903 |
| 2013-05-14 | 2013-05-10 | 23.585 | 46,162 | -3,239 | 0.00% | 1,088,710 |
| 2013-05-13 | 2013-05-09 | 23.115 | 49,401 | -1,620 | 0.00% | 1,141,921 |
| 2013-05-10 | 2013-05-08 | 23.535 | 51,021 | +6,479 | 0.00% | 1,200,788 |
| 2013-05-07 | 2013-05-03 | 23.387 | 44,542 | -8,098 | 0.00% | 1,041,703 |
| 2013-05-03 | 2013-04-30 | 22.893 | 52,640 | -5,264 | 0.00% | 1,205,091 |
| 2013-05-02 | 2013-04-29 | 22.498 | 57,904 | +2,024 | 0.00% | 1,302,721 |
| 2013-04-30 | 2013-04-26 | 22.819 | 55,880 | -6,884 | 0.00% | 1,275,125 |
| 2013-04-29 | 2013-04-25 | 22.374 | 62,764 | +6,884 | 0.00% | 1,404,311 |
| 2013-04-26 | 2013-04-24 | 23.017 | 55,880 | -405 | 0.00% | 1,286,165 |
| 2013-04-23 | 2013-04-19 | 21.856 | 56,285 | +405 | 0.00% | 1,230,156 |
| 2013-04-22 | 2013-04-18 | 22.103 | 55,880 | +3,240 | 0.00% | 1,235,105 |
| 2013-04-09 | 2013-04-05 | 22.276 | 52,640 | +8,098 | 0.00% | 1,172,592 |
| 2013-03-26 | 2013-03-22 | 22.745 | 44,542 | -3,239 | 0.00% | 1,013,103 |
| 2013-03-25 | 2013-03-21 | 21.856 | 47,781 | +3,239 | 0.00% | 1,044,294 |
| 2013-03-13 | 2013-03-11 | 21.263 | 44,542 | -16,197 | 0.00% | 947,103 |
| 2013-03-12 | 2013-03-08 | 20.868 | 60,739 | -8,503 | 0.00% | 1,267,502 |
| 2013-03-11 | 2013-03-07 | 20.745 | 69,242 | +6,074 | 0.00% | 1,436,393 |
| 2013-03-07 | 2013-03-05 | 20.596 | 63,168 | +12,552 | 0.00% | 1,301,031 |
| 2013-03-06 | 2013-03-04 | 19.436 | 50,616 | +4,050 | 0.00% | 983,755 |
| 2013-03-05 | 2013-03-01 | 19.485 | 46,566 | -31,990 | 0.00% | 907,341 |
| 2013-03-04 | 2013-02-28 | 19.090 | 78,556 | +24,296 | 0.01% | 1,499,627 |
| 2013-03-01 | 2013-02-27 | 19.337 | 54,260 | +5,669 | 0.00% | 1,049,219 |
| 2013-02-28 | 2013-02-26 | 18.275 | 48,591 | +2,429 | 0.00% | 887,998 |
| 2013-02-27 | 2013-02-25 | 19.287 | 46,162 | -2,429 | 0.00% | 890,349 |
| 2013-02-25 | 2013-02-21 | 19.189 | 48,591 | +2,429 | 0.00% | 932,398 |
| 2013-02-21 | 2013-02-19 | 19.831 | 46,162 | -2,024 | 0.00% | 915,429 |
| 2013-02-08 | 2013-02-06 | 19.139 | 48,186 | +405 | 0.00% | 922,246 |
| 2013-02-06 | 2013-02-04 | 19.584 | 47,781 | -7,289 | 0.00% | 935,735 |
| 2013-02-05 | 2013-02-01 | 18.794 | 55,070 | +810 | 0.00% | 1,034,961 |
| 2013-02-01 | 2013-01-30 | 19.510 | 54,260 | +1,620 | 0.00% | 1,058,598 |
| 2013-01-29 | 2013-01-25 | 19.436 | 52,640 | -4,050 | 0.00% | 1,023,093 |
| 2013-01-28 | 2013-01-24 | 19.189 | 56,690 | +4,859 | 0.00% | 1,087,807 |
| 2013-01-25 | 2013-01-23 | 19.855 | 51,831 | -5,264 | 0.00% | 1,029,130 |
| 2013-01-24 | 2013-01-22 | 19.090 | 57,095 | -8,098 | 0.00% | 1,089,938 |
| 2013-01-23 | 2013-01-21 | 19.337 | 65,193 | +810 | 0.00% | 1,260,628 |
| 2013-01-22 | 2013-01-18 | 19.806 | 64,383 | -4,454 | 0.00% | 1,275,176 |
| 2013-01-21 | 2013-01-17 | 19.189 | 68,837 | -20,247 | 0.00% | 1,320,892 |
| 2013-01-18 | 2013-01-16 | 18.522 | 89,084 | -20,246 | 0.01% | 1,650,005 |
| 2013-01-17 | 2013-01-15 | 17.929 | 109,330 | -12,148 | 0.01% | 1,960,200 |
| 2013-01-16 | 2013-01-14 | 17.707 | 121,478 | +7,694 | 0.01% | 2,151,004 |
| 2013-01-15 | 2013-01-11 | 17.954 | 113,784 | -20,246 | 0.01% | 2,042,867 |
| 2013-01-14 | 2013-01-10 | 17.509 | 134,030 | +27,939 | 0.01% | 2,346,781 |
| 2013-01-11 | 2013-01-09 | 18.003 | 106,091 | +22,676 | 0.01% | 1,909,987 |
| 2013-01-10 | 2013-01-08 | 18.596 | 83,415 | -14,577 | 0.01% | 1,551,185 |
| 2013-01-09 | 2013-01-07 | 18.596 | 97,992 | -5,669 | 0.01% | 1,822,259 |
| 2013-01-08 | 2013-01-04 | 18.176 | 103,661 | +9,313 | 0.01% | 1,884,159 |
| 2013-01-07 | 2013-01-03 | 18.522 | 94,348 | +1,620 | 0.01% | 1,747,505 |
| 2013-01-04 | 2013-01-02 | 18.324 | 92,728 | -7,289 | 0.01% | 1,699,179 |
| 2013-01-03 | 2012-12-31 | 17.732 | 100,017 | -810 | 0.01% | 1,773,465 |
| 2013-01-02 | 2012-12-27 | 17.979 | 100,827 | +9,719 | 0.01% | 1,812,728 |
| 2012-12-28 | 2012-12-24 | 18.423 | 91,108 | +8,098 | 0.01% | 1,678,494 |
| 2012-12-27 | 2012-12-20 | 18.423 | 83,010 | +16,197 | 0.01% | 1,529,303 |
| 2012-12-21 | 2012-12-19 | 18.991 | 66,813 | -19,436 | 0.00% | 1,268,854 |
| 2012-12-20 | 2012-12-18 | 17.756 | 86,249 | +3,644 | 0.01% | 1,531,466 |
| 2012-12-14 | 2012-12-12 | 18.621 | 82,605 | -35,633 | 0.01% | 1,538,162 |
| 2012-12-13 | 2012-12-11 | 17.040 | 118,238 | +17,007 | 0.01% | 2,014,794 |
| 2012-12-12 | 2012-12-10 | 17.682 | 101,231 | +21,056 | 0.01% | 1,789,991 |
| 2012-12-11 | 2012-12-07 | 18.275 | 80,175 | +8,098 | 0.01% | 1,465,194 |
| 2012-12-10 | 2012-12-06 | 18.571 | 72,077 | -11,338 | 0.00% | 1,338,563 |
| 2012-12-07 | 2012-12-05 | 18.398 | 83,415 | +19,842 | 0.01% | 1,534,705 |
| 2012-12-06 | 2012-12-04 | 18.966 | 63,573 | +6,074 | 0.00% | 1,205,753 |
| 2012-12-05 | 2012-12-03 | 19.436 | 57,499 | -22,271 | 0.00% | 1,117,531 |
| 2012-12-04 | 2012-11-30 | 18.843 | 79,770 | +18,221 | 0.01% | 1,503,102 |
| 2012-11-30 | 2012-11-28 | 19.213 | 61,549 | +5,669 | 0.00% | 1,182,565 |
| 2012-11-29 | 2012-11-27 | 19.460 | 55,880 | +810 | 0.00% | 1,087,444 |
| 2012-11-28 | 2012-11-26 | 19.263 | 55,070 | +8,099 | 0.00% | 1,060,801 |
| 2012-11-26 | 2012-11-22 | 19.658 | 46,971 | -2,430 | 0.00% | 923,352 |
| 2012-11-23 | 2012-11-21 | 19.090 | 49,401 | +2,430 | 0.00% | 943,061 |
| 2012-11-22 | 2012-11-20 | 19.139 | 46,971 | -4,860 | 0.00% | 898,992 |
| 2012-11-16 | 2012-11-14 | 18.843 | 51,831 | -16,197 | 0.00% | 976,649 |
| 2012-11-14 | 2012-11-12 | 17.905 | 68,028 | +8,099 | 0.00% | 1,218,008 |
| 2012-11-13 | 2012-11-09 | 18.201 | 59,929 | +8,098 | 0.00% | 1,090,759 |
| 2012-11-12 | 2012-11-08 | 18.275 | 51,831 | +4,860 | 0.00% | 947,209 |
| 2012-11-08 | 2012-11-06 | 18.398 | 46,971 | -8,504 | 0.00% | 864,192 |
| 2012-11-07 | 2012-11-05 | 17.658 | 55,475 | +5,669 | 0.00% | 979,553 |
| 2012-11-06 | 2012-11-02 | 18.127 | 49,806 | +8,099 | 0.00% | 902,822 |
| 2012-11-05 | 2012-11-01 | 18.226 | 41,707 | -1,620 | 0.00% | 760,133 |
| 2012-11-01 | 2012-10-30 | 17.732 | 43,327 | +2,429 | 0.00% | 768,259 |
| 2012-10-22 | 2012-10-18 | 17.658 | 40,898 | -23,485 | 0.00% | 722,158 |
| 2012-10-19 | 2012-10-17 | 16.670 | 64,383 | -4,049 | 0.00% | 1,073,246 |
| 2012-10-18 | 2012-10-16 | 16.151 | 68,432 | +8,908 | 0.00% | 1,105,252 |
| 2012-10-17 | 2012-10-15 | 16.028 | 59,524 | +8,098 | 0.00% | 954,028 |
| 2012-10-16 | 2012-10-12 | 16.447 | 51,426 | +2,025 | 0.00% | 845,827 |
| 2012-10-15 | 2012-10-11 | 16.670 | 49,401 | +7,289 | 0.00% | 823,501 |
| 2012-10-12 | 2012-10-10 | 17.139 | 42,112 | -6,479 | 0.00% | 721,755 |
| 2012-10-10 | 2012-10-08 | 16.793 | 48,591 | -11,338 | 0.00% | 815,998 |
| 2012-10-09 | 2012-10-05 | 16.151 | 59,929 | +14,172 | 0.00% | 967,919 |
| 2012-10-08 | 2012-10-04 | 16.645 | 45,757 | -6,074 | 0.00% | 761,626 |
| 2012-10-05 | 2012-10-03 | 16.793 | 51,831 | +10,124 | 0.00% | 870,408 |
| 2012-10-04 | 2012-09-28 | 17.460 | 41,707 | +1,214 | 0.00% | 728,203 |
| 2012-09-19 | 2012-09-17 | 16.645 | 40,493 | -24,700 | 0.00% | 674,007 |
| 2012-09-18 | 2012-09-14 | 16.941 | 65,193 | +29,560 | 0.00% | 1,104,459 |
| 2012-09-11 | 2012-09-07 | 15.396 | 35,633 | +195 | 0.00% | 548,598 |
| 2012-09-10 | 2012-09-06 | 15.247 | 35,438 | -806 | 0.00% | 540,316 |
| 2012-09-07 | 2012-09-05 | 14.974 | 36,244 | +806 | 0.00% | 542,705 |
| 2012-09-05 | 2012-09-03 | 14.998 | 35,438 | -5,638 | 0.00% | 531,516 |
| 2012-09-04 | 2012-08-31 | 14.626 | 41,076 | +5,638 | 0.00% | 600,778 |
| 2012-08-31 | 2012-08-29 | 14.502 | 35,438 | -9,665 | 0.00% | 513,916 |
| 2012-08-30 | 2012-08-28 | 13.583 | 45,103 | +3,221 | 0.00% | 612,637 |
| 2012-08-27 | 2012-08-23 | 14.154 | 41,882 | +6,444 | 0.00% | 592,806 |
| 2012-08-16 | 2012-08-14 | 13.012 | 35,438 | -5,638 | 0.00% | 461,117 |
| 2012-08-15 | 2012-08-13 | 12.913 | 41,076 | +5,638 | 0.00% | 530,398 |
| 2012-08-14 | 2012-08-10 | 13.285 | 35,438 | -8,054 | 0.00% | 470,797 |
| 2012-08-13 | 2012-08-09 | 13.881 | 43,492 | -8,055 | 0.00% | 603,714 |
| 2012-08-10 | 2012-08-08 | 13.037 | 51,547 | -8,054 | 0.00% | 672,006 |
| 2012-08-09 | 2012-08-07 | 12.714 | 59,601 | +16,109 | 0.00% | 757,764 |
| 2012-08-01 | 2012-07-30 | 12.689 | 43,492 | -5,638 | 0.00% | 551,875 |
| 2012-07-20 | 2012-07-18 | 12.292 | 49,130 | -4,027 | 0.00% | 603,896 |
| 2012-07-18 | 2012-07-16 | 11.907 | 53,157 | -6,444 | 0.00% | 632,936 |
| 2012-07-16 | 2012-07-12 | 11.373 | 59,601 | +4,027 | 0.00% | 677,843 |
| 2012-07-12 | 2012-07-10 | 11.435 | 55,574 | -4,832 | 0.00% | 635,494 |
| 2012-07-11 | 2012-07-09 | 11.261 | 60,406 | +4,832 | 0.00% | 680,249 |
| 2012-07-09 | 2012-07-05 | 11.609 | 55,574 | -1,610 | 0.00% | 645,154 |
| 2012-07-06 | 2012-07-04 | 11.497 | 57,184 | +8,054 | 0.00% | 657,455 |
| 2012-07-05 | 2012-07-03 | 11.919 | 49,130 | -3,222 | 0.00% | 585,596 |
| 2012-07-04 | 2012-06-29 | 12.081 | 52,352 | +3,222 | 0.00% | 632,450 |
| 2012-07-03 | 2012-06-28 | 11.957 | 49,130 | -8,054 | 0.00% | 587,426 |
| 2012-06-27 | 2012-06-25 | 11.299 | 57,184 | -806 | 0.00% | 646,095 |
| 2012-06-26 | 2012-06-22 | 11.274 | 57,990 | +806 | 0.00% | 653,762 |
| 2012-06-12 | 2012-06-08 | 11.063 | 57,184 | +8,054 | 0.00% | 632,605 |
| 2012-06-07 | 2012-06-05 | 11.373 | 49,130 | -806 | 0.00% | 558,757 |
| 2012-05-24 | 2012-05-22 | 11.423 | 49,936 | -805 | 0.00% | 570,403 |
| 2012-05-23 | 2012-05-21 | 10.738 | 50,741 | +805 | 0.00% | 544,836 |
| 2012-05-22 | 2012-05-18 | 10.838 | 49,936 | +452 | 0.00% | 541,197 |
| 2012-05-21 | 2012-05-17 | 11.051 | 49,484 | -9,179 | 0.00% | 546,838 |
| 2012-05-18 | 2012-05-16 | 10.800 | 58,663 | +11,573 | 0.00% | 633,574 |
| 2012-05-17 | 2012-05-15 | 11.276 | 47,090 | -9,577 | 0.00% | 531,003 |
| 2012-05-16 | 2012-05-14 | 10.800 | 56,667 | +9,577 | 0.00% | 612,017 |
| 2012-05-08 | 2012-05-04 | 12.705 | 47,090 | -798 | 0.00% | 598,263 |
| 2012-04-18 | 2012-04-16 | 12.517 | 47,888 | +5,587 | 0.00% | 599,402 |
| 2012-04-17 | 2012-04-13 | 12.504 | 42,301 | +798 | 0.00% | 528,941 |
| 2012-04-13 | 2012-04-11 | 12.529 | 41,503 | +3,193 | 0.00% | 520,002 |
| 2012-04-11 | 2012-04-05 | 13.331 | 38,310 | -4,789 | 0.00% | 510,716 |
| 2012-04-05 | 2012-04-02 | 13.431 | 43,099 | +4,789 | 0.00% | 578,879 |
| 2012-03-13 | 2012-03-09 | 12.153 | 38,310 | -3,991 | 0.00% | 465,596 |
| 2012-03-08 | 2012-03-06 | 11.665 | 42,301 | -7,981 | 0.00% | 493,430 |
| 2012-03-02 | 2012-02-29 | 11.752 | 50,282 | +7,981 | 0.00% | 590,937 |
| 2012-03-01 | 2012-02-28 | 12.016 | 42,301 | -4,789 | 0.00% | 508,270 |
| 2012-02-29 | 2012-02-27 | 11.414 | 47,090 | +1,597 | 0.00% | 537,493 |
| 2012-02-09 | 2012-02-07 | 11.289 | 45,493 | -4,789 | 0.00% | 513,565 |
| 2012-01-27 | 2012-01-20 | 11.189 | 50,282 | -1,597 | 0.00% | 562,587 |
| 2012-01-26 | 2012-01-19 | 11.151 | 51,879 | -14,366 | 0.00% | 578,505 |
| 2012-01-20 | 2012-01-18 | 10.963 | 66,245 | +6,385 | 0.01% | 726,251 |
| 2012-01-19 | 2012-01-17 | 11.201 | 59,860 | +3,193 | 0.00% | 670,502 |
| 2012-01-18 | 2012-01-16 | 10.399 | 56,667 | +4,788 | 0.00% | 589,297 |
| 2012-01-13 | 2012-01-11 | 10.662 | 51,879 | -7,981 | 0.00% | 553,155 |
| 2012-01-10 | 2012-01-06 | 10.048 | 59,860 | +7,981 | 0.00% | 601,502 |
| 2012-01-09 | 2012-01-05 | 9.986 | 51,879 | +7,982 | 0.00% | 518,055 |
| 2011-11-01 | 2011-10-28 | 8.670 | 43,897 | -7,982 | 0.00% | 380,598 |
| 2011-10-31 | 2011-10-27 | 8.708 | 51,879 | +7,982 | 0.00% | 451,754 |
| 2011-10-26 | 2011-10-24 | 7.618 | 43,897 | -16,362 | 0.00% | 334,398 |
| 2011-10-25 | 2011-10-21 | 7.129 | 60,259 | -399 | 0.00% | 429,596 |
| 2011-10-21 | 2011-10-19 | 6.929 | 60,658 | +399 | 0.00% | 420,280 |
| 2011-10-19 | 2011-10-17 | 7.831 | 60,259 | +4,390 | 0.00% | 471,876 |
| 2011-10-18 | 2011-10-14 | 7.818 | 55,869 | +11,972 | 0.00% | 436,799 |
| 2011-10-06 | 2011-10-03 | 6.077 | 43,897 | -798 | 0.00% | 266,749 |
| 2011-09-14 | 2011-09-09 | 9.598 | 44,695 | -4,789 | 0.00% | 428,975 |
| 2011-09-12 | 2011-09-08 | 9.661 | 49,484 | +325 | 0.00% | 478,060 |
| 2011-08-24 | 2011-08-22 | 8.740 | 49,159 | -7,929 | 0.00% | 429,660 |
| 2011-08-10 | 2011-08-08 | 9.144 | 57,088 | +12,686 | 0.00% | 522,001 |
| 2011-08-09 | 2011-08-05 | 9.875 | 44,402 | +2,379 | 0.00% | 438,483 |
| 2011-08-05 | 2011-08-03 | 10.708 | 42,023 | -7,929 | 0.00% | 449,970 |
| 2011-08-03 | 2011-08-01 | 10.670 | 49,952 | -7,929 | 0.00% | 532,981 |
| 2011-07-27 | 2011-07-25 | 10.519 | 57,881 | +4,758 | 0.00% | 608,822 |
| 2011-07-14 | 2011-07-12 | 10.279 | 53,123 | +4,757 | 0.00% | 546,045 |
| 2011-07-11 | 2011-07-07 | 11.048 | 48,366 | -1,982 | 0.00% | 534,359 |
| 2011-07-08 | 2011-07-06 | 11.376 | 50,348 | +9,911 | 0.00% | 572,766 |
| 2011-07-05 | 2011-06-30 | 11.717 | 40,437 | -10,308 | 0.00% | 473,787 |
| 2011-07-04 | 2011-06-29 | 11.591 | 50,745 | +18,237 | 0.00% | 588,162 |
| 2011-06-10 | 2011-06-08 | 11.982 | 32,508 | -3,965 | 0.00% | 389,495 |
| 2011-06-09 | 2011-06-07 | 11.982 | 36,473 | +3,965 | 0.00% | 437,002 |
| 2011-05-31 | 2011-05-27 | 11.906 | 32,508 | -4,758 | 0.00% | 387,035 |
| 2011-05-26 | 2011-05-24 | 12.007 | 37,266 | +4,758 | 0.00% | 447,444 |
| 2011-05-23 | 2011-05-19 | 12.612 | 32,508 | -7,929 | 0.00% | 409,995 |
| 2011-05-20 | 2011-05-18 | 12.473 | 40,437 | -14,669 | 0.00% | 504,387 |
| 2011-05-19 | 2011-05-17 | 12.145 | 55,106 | +14,669 | 0.00% | 669,289 |
| 2011-05-18 | 2011-05-16 | 12.499 | 40,437 | -4,758 | 0.00% | 505,407 |
| 2011-05-16 | 2011-05-12 | 12.691 | 45,195 | +280 | 0.00% | 573,555 |
| 2011-05-13 | 2011-05-11 | 12.653 | 44,915 | +12,608 | 0.00% | 568,291 |
| 2011-05-05 | 2011-05-03 | 13.325 | 32,307 | -7,092 | 0.00% | 430,497 |
| 2011-04-18 | 2011-04-14 | 13.960 | 39,399 | -394 | 0.00% | 549,999 |
| 2011-04-11 | 2011-04-07 | 13.706 | 39,793 | -7,880 | 0.00% | 545,400 |
| 2011-04-04 | 2011-03-31 | 13.706 | 47,673 | -788 | 0.00% | 653,402 |
| 2011-04-01 | 2011-03-30 | 13.224 | 48,461 | +6,698 | 0.00% | 640,832 |
| 2011-03-29 | 2011-03-25 | 12.361 | 41,763 | -14,184 | 0.00% | 516,220 |
| 2011-03-28 | 2011-03-24 | 12.488 | 55,947 | +3,940 | 0.00% | 698,644 |
| 2011-03-25 | 2011-03-23 | 12.576 | 52,007 | -6,304 | 0.00% | 654,063 |
| 2011-03-24 | 2011-03-22 | 12.500 | 58,311 | +7,486 | 0.00% | 728,905 |
| 2011-03-21 | 2011-03-17 | 12.145 | 50,825 | +6,304 | 0.00% | 617,268 |
| 2011-03-18 | 2011-03-16 | 12.615 | 44,521 | -6,304 | 0.00% | 561,611 |
| 2011-03-17 | 2011-03-15 | 12.310 | 50,825 | -7,880 | 0.00% | 625,653 |
| 2011-03-16 | 2011-03-14 | 12.564 | 58,705 | +7,486 | 0.00% | 737,555 |
| 2011-03-15 | 2011-03-11 | 13.097 | 51,219 | -2,758 | 0.00% | 670,803 |
| 2011-03-14 | 2011-03-10 | 13.528 | 53,977 | +13,002 | 0.00% | 730,214 |
| 2011-03-11 | 2011-03-09 | 13.274 | 40,975 | -18,518 | 0.00% | 543,920 |
| 2011-03-10 | 2011-03-08 | 12.678 | 59,493 | +2,364 | 0.00% | 754,251 |
| 2011-03-09 | 2011-03-07 | 12.627 | 57,129 | -788 | 0.00% | 721,380 |
| 2011-03-08 | 2011-03-04 | 12.424 | 57,917 | +8,668 | 0.00% | 719,570 |
| 2011-03-07 | 2011-03-03 | 12.894 | 49,249 | +7,880 | 0.00% | 635,003 |
| 2011-02-22 | 2011-02-18 | 12.868 | 41,369 | -7,880 | 0.00% | 532,350 |
| 2011-02-17 | 2011-02-15 | 12.818 | 49,249 | -9,456 | 0.00% | 631,253 |
| 2011-02-16 | 2011-02-14 | 12.526 | 58,705 | -9,455 | 0.00% | 735,320 |
| 2011-02-15 | 2011-02-11 | 11.967 | 68,160 | +7,879 | 0.01% | 815,691 |
| 2011-02-14 | 2011-02-10 | 12.208 | 60,281 | +10,244 | 0.00% | 735,936 |
| 2011-02-11 | 2011-02-09 | 12.792 | 50,037 | +788 | 0.00% | 640,083 |
| 2011-02-10 | 2011-02-08 | 13.351 | 49,249 | -788 | 0.00% | 657,503 |
| 2011-02-07 | 2011-01-31 | 12.310 | 50,037 | -12,213 | 0.00% | 615,953 |
| 2011-01-31 | 2011-01-27 | 12.170 | 62,250 | -4,728 | 0.00% | 757,604 |
| 2011-01-28 | 2011-01-26 | 11.980 | 66,978 | +13,789 | 0.01% | 802,396 |
| 2011-01-27 | 2011-01-25 | 11.917 | 53,189 | +3,152 | 0.00% | 633,828 |
| 2011-01-25 | 2011-01-21 | 12.741 | 50,037 | -8,668 | 0.00% | 637,543 |
| 2011-01-24 | 2011-01-20 | 13.021 | 58,705 | -1,182 | 0.00% | 764,376 |
| 2011-01-21 | 2011-01-19 | 13.554 | 59,887 | +11,032 | 0.00% | 811,686 |
| 2011-01-20 | 2011-01-18 | 12.919 | 48,855 | -4,728 | 0.00% | 631,162 |
| 2011-01-19 | 2011-01-17 | 12.970 | 53,583 | -7,880 | 0.00% | 694,964 |
| 2011-01-18 | 2011-01-14 | 12.741 | 61,463 | +13,002 | 0.00% | 783,126 |
| 2011-01-17 | 2011-01-13 | 13.122 | 48,461 | +394 | 0.00% | 635,912 |
| 2011-01-14 | 2011-01-12 | 13.579 | 48,067 | -9,456 | 0.00% | 652,702 |
| 2011-01-13 | 2011-01-11 | 13.300 | 57,523 | -1,182 | 0.00% | 765,045 |
| 2011-01-12 | 2011-01-10 | 13.477 | 58,705 | +5,516 | 0.00% | 791,196 |
| 2011-01-11 | 2011-01-07 | 13.757 | 53,189 | -4,334 | 0.00% | 731,704 |
| 2011-01-10 | 2011-01-06 | 14.315 | 57,523 | -788 | 0.00% | 823,446 |
| 2011-01-07 | 2011-01-05 | 13.782 | 58,311 | -11,031 | 0.00% | 803,646 |
| 2011-01-05 | 2011-01-03 | 13.046 | 69,342 | +3,546 | 0.01% | 904,636 |
| 2011-01-04 | 2010-12-31 | 12.868 | 65,796 | +3,546 | 0.01% | 846,685 |
| 2011-01-03 | 2010-12-29 | 12.919 | 62,250 | +1,575 | 0.00% | 804,214 |
| 2010-12-30 | 2010-12-28 | 12.665 | 60,675 | -788 | 0.00% | 768,466 |
| 2010-12-29 | 2010-12-24 | 13.148 | 61,463 | +8,274 | 0.00% | 808,086 |
| 2010-12-28 | 2010-12-22 | 13.376 | 53,189 | +3,152 | 0.00% | 711,454 |
| 2010-12-16 | 2010-12-14 | 13.274 | 50,037 | -2,758 | 0.00% | 664,213 |
| 2010-12-07 | 2010-12-03 | 11.561 | 52,795 | -3,940 | 0.00% | 610,373 |
| 2010-12-02 | 2010-11-30 | 10.711 | 56,735 | -7,879 | 0.00% | 607,684 |
| 2010-12-01 | 2010-11-29 | 10.444 | 64,614 | +7,879 | 0.01% | 674,856 |
| 2010-11-30 | 2010-11-26 | 10.546 | 56,735 | -5,515 | 0.00% | 598,324 |
| 2010-11-23 | 2010-11-19 | 10.038 | 62,250 | -788 | 0.00% | 624,885 |
| 2010-11-18 | 2010-11-16 | 10.026 | 63,038 | +6,303 | 0.00% | 631,995 |
| 2010-11-17 | 2010-11-15 | 10.330 | 56,735 | -4,728 | 0.00% | 586,084 |
| 2010-11-16 | 2010-11-12 | 10.318 | 61,463 | +4,728 | 0.00% | 634,145 |
| 2010-11-09 | 2010-11-05 | 11.028 | 56,735 | +3,940 | 0.00% | 625,684 |
| 2010-10-07 | 2010-10-05 | 9.785 | 52,795 | -3,152 | 0.00% | 516,573 |
| 2010-09-30 | 2010-09-28 | 9.785 | 55,947 | -7,879 | 0.00% | 547,414 |
| 2010-09-29 | 2010-09-27 | 10.026 | 63,826 | +7,879 | 0.01% | 639,895 |
| 2010-09-27 | 2010-09-22 | 10.026 | 55,947 | -15,759 | 0.00% | 560,904 |
| 2010-09-24 | 2010-09-21 | 9.708 | 71,706 | -7,880 | 0.01% | 696,147 |
| 2010-09-22 | 2010-09-20 | 9.277 | 79,586 | +15,760 | 0.01% | 738,309 |
| 2010-09-21 | 2010-09-17 | 9.010 | 63,826 | +7,879 | 0.01% | 575,096 |
| 2010-09-14 | 2010-09-10 | 9.260 | 55,947 | -4,420 | 0.00% | 518,092 |
| 2010-09-06 | 2010-09-02 | 9.005 | 60,367 | -3,136 | 0.00% | 543,623 |
| 2010-09-02 | 2010-08-31 | 8.623 | 63,503 | -45,863 | 0.01% | 547,564 |
| 2010-09-01 | 2010-08-30 | 8.699 | 109,366 | +15,680 | 0.01% | 951,394 |
| 2010-08-23 | 2010-08-19 | 8.265 | 93,686 | -3,528 | 0.01% | 774,361 |
| 2010-08-20 | 2010-08-18 | 8.419 | 97,214 | -7,448 | 0.01% | 818,402 |
| 2010-08-19 | 2010-08-17 | 8.112 | 104,662 | +3,528 | 0.01% | 849,063 |
| 2010-08-17 | 2010-08-13 | 7.794 | 101,134 | +13,720 | 0.01% | 788,192 |
| 2010-08-16 | 2010-08-12 | 8.112 | 87,414 | -7,056 | 0.01% | 709,140 |
| 2010-08-12 | 2010-08-10 | 8.112 | 94,470 | -15,680 | 0.01% | 766,381 |
| 2010-08-11 | 2010-08-09 | 8.278 | 110,150 | +5,488 | 0.01% | 911,849 |
| 2010-08-10 | 2010-08-06 | 8.393 | 104,662 | +3,136 | 0.01% | 878,433 |
| 2010-08-06 | 2010-08-04 | 8.521 | 101,526 | +1,568 | 0.01% | 865,062 |
| 2010-07-30 | 2010-07-28 | 8.265 | 99,958 | +19,600 | 0.01% | 826,202 |
| 2010-07-29 | 2010-07-27 | 8.380 | 80,358 | +5,880 | 0.01% | 673,423 |
| 2010-07-28 | 2010-07-26 | 8.125 | 74,478 | +7,840 | 0.01% | 605,147 |
| 2010-07-16 | 2010-07-14 | 8.521 | 66,638 | -5,488 | 0.01% | 567,796 |
| 2010-07-06 | 2010-07-02 | 7.921 | 72,126 | -8,624 | 0.01% | 571,317 |
| 2010-07-05 | 2010-06-30 | 7.845 | 80,750 | +15,679 | 0.01% | 633,449 |
| 2010-07-02 | 2010-06-29 | 7.806 | 65,071 | -3,919 | 0.01% | 507,964 |
| 2010-06-30 | 2010-06-28 | 7.947 | 68,990 | -31,360 | 0.01% | 548,236 |
| 2010-06-28 | 2010-06-24 | 7.717 | 100,350 | +3,136 | 0.01% | 774,402 |
| 2010-06-25 | 2010-06-23 | 7.896 | 97,214 | +9,408 | 0.01% | 767,562 |
| 2010-06-24 | 2010-06-22 | 8.189 | 87,806 | +28,223 | 0.01% | 719,040 |
| 2010-06-11 | 2010-06-09 | 9.005 | 59,583 | -3,136 | 0.00% | 536,563 |
| 2010-06-09 | 2010-06-07 | 8.788 | 62,719 | +3,136 | 0.00% | 551,204 |
| 2010-06-07 | 2010-06-03 | 9.133 | 59,583 | -3,136 | 0.00% | 544,163 |
| 2010-06-03 | 2010-06-01 | 8.929 | 62,719 | +3,136 | 0.00% | 560,004 |
| 2010-05-27 | 2010-05-25 | 7.972 | 59,583 | -7,839 | 0.00% | 475,003 |
| 2010-05-26 | 2010-05-24 | 8.151 | 67,422 | +3,919 | 0.01% | 549,536 |
| 2010-05-25 | 2010-05-20 | 8.731 | 63,503 | -7,839 | 0.01% | 554,473 |
| 2010-05-24 | 2010-05-19 | 8.731 | 71,342 | +472 | 0.01% | 622,919 |
| 2010-05-10 | 2010-05-06 | 10.093 | 70,870 | +7,788 | 0.01% | 715,257 |
| 2010-05-06 | 2010-05-04 | 10.786 | 63,082 | -10,125 | 0.01% | 680,396 |
| 2010-05-05 | 2010-05-03 | 10.272 | 73,207 | +17,913 | 0.01% | 752,004 |
| 2010-05-03 | 2010-04-29 | 10.786 | 55,294 | +7,788 | 0.00% | 596,396 |
| 2010-04-30 | 2010-04-28 | 10.709 | 47,506 | -17,134 | 0.00% | 508,735 |
| 2010-04-29 | 2010-04-27 | 11.377 | 64,640 | +17,134 | 0.01% | 735,381 |
| 2010-04-28 | 2010-04-26 | 11.158 | 47,506 | +3,115 | 0.00% | 530,085 |
| 2010-04-27 | 2010-04-23 | 10.837 | 44,391 | -11,682 | 0.00% | 481,077 |
| 2010-04-26 | 2010-04-22 | 9.926 | 56,073 | -11,682 | 0.00% | 556,558 |
| 2010-04-22 | 2010-04-20 | 8.911 | 67,755 | +19,470 | 0.01% | 603,779 |
| 2010-04-19 | 2010-04-15 | 9.502 | 48,285 | -10,903 | 0.00% | 458,798 |
| 2010-04-14 | 2010-04-12 | 8.475 | 59,188 | -5,063 | 0.00% | 501,597 |
| 2010-04-08 | 2010-04-01 | 7.961 | 64,251 | +5,063 | 0.01% | 511,504 |
| 2010-03-15 | 2010-03-11 | 8.423 | 59,188 | -7,788 | 0.00% | 498,557 |
| 2010-03-12 | 2010-03-10 | 8.192 | 66,976 | +7,788 | 0.01% | 548,678 |
| 2010-03-11 | 2010-03-09 | 8.218 | 59,188 | -5,063 | 0.00% | 486,397 |
| 2010-03-10 | 2010-03-08 | 8.218 | 64,251 | -4,672 | 0.01% | 528,004 |
| 2010-03-09 | 2010-03-05 | 7.974 | 68,923 | -31,931 | 0.01% | 549,583 |
| 2010-03-08 | 2010-03-04 | 7.550 | 100,854 | -38,940 | 0.01% | 761,461 |
| 2010-03-05 | 2010-03-03 | 7.242 | 139,794 | +36,604 | 0.01% | 1,012,383 |
| 2010-03-04 | 2010-03-02 | 7.499 | 103,190 | +15,576 | 0.01% | 773,798 |
| 2010-03-03 | 2010-03-01 | 7.627 | 87,614 | +15,576 | 0.01% | 668,247 |
| 2010-03-02 | 2010-02-26 | 7.627 | 72,038 | +5,451 | 0.01% | 549,446 |
| 2010-03-01 | 2010-02-25 | 7.820 | 66,587 | +2,336 | 0.01% | 520,696 |
| 2010-02-19 | 2010-02-17 | 8.077 | 64,251 | -15,575 | 0.01% | 518,929 |
| 2010-02-18 | 2010-02-12 | 7.833 | 79,826 | +15,575 | 0.01% | 625,247 |
| 2010-02-17 | 2010-02-11 | 7.974 | 64,251 | +5,063 | 0.01% | 512,329 |
| 2010-02-09 | 2010-02-05 | 8.359 | 59,188 | +7,788 | 0.00% | 494,757 |
| 2010-02-05 | 2010-02-03 | 8.873 | 51,400 | -7,788 | 0.00% | 456,056 |
| 2010-01-13 | 2010-01-11 | 9.784 | 59,188 | -11,293 | 0.00% | 579,116 |
| 2010-01-12 | 2010-01-08 | 9.117 | 70,481 | -4,673 | 0.01% | 642,551 |
| 2009-12-10 | 2009-12-08 | 8.231 | 75,154 | -6,619 | 0.01% | 618,568 |
| 2009-12-09 | 2009-12-07 | 8.719 | 81,773 | +1,557 | 0.01% | 712,947 |
| 2009-12-08 | 2009-12-04 | 8.526 | 80,216 | -6,230 | 0.01% | 683,922 |
| 2009-12-07 | 2009-12-03 | 8.269 | 86,446 | -2,726 | 0.01% | 714,839 |
| 2009-12-03 | 2009-12-01 | 8.025 | 89,172 | +6,230 | 0.01% | 715,626 |
| 2009-12-01 | 2009-11-27 | 8.077 | 82,942 | +7,788 | 0.01% | 669,888 |
| 2009-11-19 | 2009-11-17 | 8.513 | 75,154 | +1,558 | 0.01% | 639,798 |
| 2009-11-18 | 2009-11-16 | 8.693 | 73,596 | +3,115 | 0.01% | 639,765 |
| 2009-11-17 | 2009-11-13 | 8.796 | 70,481 | -23,753 | 0.01% | 619,926 |
| 2009-11-16 | 2009-11-12 | 8.706 | 94,234 | +23,753 | 0.01% | 820,379 |
| 2009-11-10 | 2009-11-06 | 8.629 | 70,481 | -2,336 | 0.01% | 608,161 |
| 2009-11-09 | 2009-11-05 | 8.577 | 72,817 | -4,673 | 0.01% | 624,578 |
| 2009-11-06 | 2009-11-04 | 8.667 | 77,490 | +7,788 | 0.01% | 671,625 |
| 2009-11-05 | 2009-11-03 | 8.629 | 69,702 | -2,336 | 0.01% | 601,439 |
| 2009-11-04 | 2009-11-02 | 8.064 | 72,038 | -2,337 | 0.01% | 580,896 |
| 2009-11-03 | 2009-10-30 | 8.205 | 74,375 | -18,691 | 0.01% | 610,246 |
| 2009-11-02 | 2009-10-29 | 7.858 | 93,066 | +18,691 | 0.01% | 731,341 |
| 2009-10-30 | 2009-10-28 | 8.012 | 74,375 | -3,115 | 0.01% | 595,921 |
| 2009-10-29 | 2009-10-27 | 8.218 | 77,490 | +10,124 | 0.01% | 636,800 |
| 2009-10-27 | 2009-10-22 | 8.346 | 67,366 | -22,195 | 0.01% | 562,253 |
| 2009-10-23 | 2009-10-21 | 8.770 | 89,561 | +22,195 | 0.01% | 785,447 |
| 2009-10-22 | 2009-10-20 | 8.577 | 67,366 | +4,673 | 0.01% | 577,823 |
| 2009-10-21 | 2009-10-19 | 8.526 | 62,693 | +15,576 | 0.01% | 534,521 |
| 2009-10-19 | 2009-10-15 | 8.886 | 47,117 | -64,640 | 0.00% | 418,660 |
| 2009-10-16 | 2009-10-14 | 8.654 | 111,757 | +10,903 | 0.01% | 967,190 |
| 2009-10-15 | 2009-10-13 | 8.911 | 100,854 | -4,283 | 0.01% | 898,731 |
| 2009-10-14 | 2009-10-12 | 8.475 | 105,137 | +10,514 | 0.01% | 890,998 |
| 2009-10-13 | 2009-10-09 | 8.475 | 94,623 | -23,364 | 0.01% | 801,896 |
| 2009-10-12 | 2009-10-08 | 7.948 | 117,987 | +31,151 | 0.01% | 937,782 |
| 2009-10-09 | 2009-10-07 | 7.961 | 86,836 | +19,470 | 0.01% | 691,304 |
| 2009-10-08 | 2009-10-06 | 7.691 | 67,366 | +15,576 | 0.01% | 518,137 |
| 2009-09-21 | 2009-09-17 | 8.860 | 51,790 | -7,788 | 0.00% | 458,852 |
| 2009-09-18 | 2009-09-16 | 8.886 | 59,578 | +7,788 | 0.00% | 529,382 |
| 2009-09-15 | 2009-09-11 | 8.822 | 51,790 | +4,884 | 0.00% | 456,911 |
| 2009-09-14 | 2009-09-10 | 9.093 | 46,906 | -4,652 | 0.00% | 426,527 |
| 2009-09-09 | 2009-09-07 | 8.951 | 51,558 | -7,753 | 0.00% | 461,514 |
| 2009-09-08 | 2009-09-04 | 8.693 | 59,311 | +15,894 | 0.00% | 515,614 |
| 2009-08-28 | 2009-08-26 | 10.048 | 43,417 | -3,101 | 0.00% | 436,241 |
| 2009-08-24 | 2009-08-20 | 8.732 | 46,518 | -3,877 | 0.00% | 406,199 |
| 2009-08-21 | 2009-08-19 | 8.616 | 50,395 | -4,651 | 0.00% | 434,203 |
| 2009-08-17 | 2009-08-13 | 8.900 | 55,046 | -6,203 | 0.00% | 489,896 |
| 2009-08-14 | 2009-08-12 | 8.319 | 61,249 | +3,877 | 0.00% | 509,551 |
| 2009-08-12 | 2009-08-10 | 8.887 | 57,372 | -7,753 | 0.00% | 509,857 |
| 2009-08-10 | 2009-08-06 | 8.964 | 65,125 | +7,753 | 0.01% | 583,797 |
| 2009-08-07 | 2009-08-05 | 8.680 | 57,372 | +4,651 | 0.00% | 498,017 |
| 2009-08-06 | 2009-08-04 | 8.564 | 52,721 | +3,102 | 0.00% | 451,524 |
| 2009-08-04 | 2009-07-31 | 8.294 | 49,619 | +3,876 | 0.00% | 411,517 |
| 2009-07-28 | 2009-07-24 | 9.480 | 45,743 | -3,876 | 0.00% | 433,652 |
| 2009-07-17 | 2009-07-15 | 7.287 | 49,619 | +6,202 | 0.00% | 361,598 |
| 2009-07-13 | 2009-07-09 | 7.171 | 43,417 | -15,506 | 0.00% | 311,361 |
| 2009-07-10 | 2009-07-08 | 7.146 | 58,923 | +1,551 | 0.01% | 421,040 |
| 2009-07-09 | 2009-07-07 | 7.287 | 57,372 | -17,057 | 0.00% | 418,098 |
| 2009-07-07 | 2009-07-03 | 7.352 | 74,429 | +31,012 | 0.01% | 547,200 |
| 2009-07-06 | 2009-07-02 | 7.081 | 43,417 | -6,202 | 0.00% | 307,441 |
| 2009-06-30 | 2009-06-26 | 7.094 | 49,619 | -31,012 | 0.00% | 351,998 |
| 2009-06-29 | 2009-06-25 | 6.810 | 80,631 | +23,259 | 0.01% | 549,117 |
| 2009-06-25 | 2009-06-23 | 6.449 | 57,372 | -2,714 | 0.00% | 369,998 |
| 2009-06-22 | 2009-06-18 | 6.707 | 60,086 | +7,753 | 0.01% | 403,001 |
| 2009-06-19 | 2009-06-17 | 6.991 | 52,333 | +1,551 | 0.00% | 365,851 |
| 2009-06-12 | 2009-06-10 | 7.107 | 50,782 | -7,753 | 0.00% | 360,903 |
| 2009-06-10 | 2009-06-08 | 7.197 | 58,535 | +2,713 | 0.01% | 421,288 |
| 2009-06-09 | 2009-06-05 | 7.197 | 55,822 | -7,753 | 0.00% | 401,762 |
| 2009-06-08 | 2009-06-04 | 7.068 | 63,575 | +7,753 | 0.01% | 449,362 |
| 2009-06-05 | 2009-06-03 | 7.262 | 55,822 | +11,630 | 0.00% | 405,362 |
| 2009-06-04 | 2009-06-02 | 7.558 | 44,192 | -776 | 0.00% | 334,018 |
| 2009-06-03 | 2009-06-01 | 7.739 | 44,968 | -22,483 | 0.00% | 348,004 |
| 2009-06-02 | 2009-05-29 | 7.442 | 67,451 | +5,427 | 0.01% | 501,988 |
| 2009-06-01 | 2009-05-27 | 7.623 | 62,024 | +5,427 | 0.01% | 472,799 |
| 2009-05-29 | 2009-05-26 | 7.713 | 56,597 | +11,629 | 0.00% | 436,540 |
| 2009-05-26 | 2009-05-22 | 7.765 | 44,968 | -6,202 | 0.00% | 349,164 |
| 2009-05-25 | 2009-05-21 | 7.803 | 51,170 | -7,753 | 0.00% | 399,301 |
| 2009-05-22 | 2009-05-20 | 7.726 | 58,923 | +7,753 | 0.01% | 455,252 |
| 2009-05-21 | 2009-05-19 | 7.674 | 51,170 | -7,456 | 0.00% | 392,697 |
| 2009-05-19 | 2009-05-15 | 7.247 | 58,626 | +7,714 | 0.01% | 424,837 |
| 2009-05-13 | 2009-05-11 | 7.610 | 50,912 | -772 | 0.00% | 387,417 |
| 2009-05-12 | 2009-05-08 | 7.000 | 51,684 | -5,014 | 0.00% | 361,802 |
| 2009-05-11 | 2009-05-07 | 6.417 | 56,698 | -2,314 | 0.00% | 363,826 |
| 2009-05-07 | 2009-05-05 | 6.365 | 59,012 | +3,857 | 0.01% | 375,615 |
| 2009-05-06 | 2009-05-04 | 6.585 | 55,155 | -7,714 | 0.00% | 363,220 |
| 2009-05-05 | 2009-04-30 | 6.015 | 62,869 | -1,929 | 0.01% | 378,160 |
| 2009-05-04 | 2009-04-29 | 5.834 | 64,798 | -9,642 | 0.01% | 378,003 |
| 2009-04-30 | 2009-04-28 | 5.535 | 74,440 | -30,856 | 0.01% | 412,055 |
| 2009-04-29 | 2009-04-27 | 5.056 | 105,296 | -19,285 | 0.01% | 532,350 |
| 2009-04-28 | 2009-04-24 | 5.095 | 124,581 | +50,141 | 0.01% | 634,695 |
| 2009-04-27 | 2009-04-23 | 6.248 | 74,440 | +7,714 | 0.01% | 465,130 |
| 2009-04-24 | 2009-04-22 | 6.222 | 66,726 | +11,571 | 0.01% | 415,200 |
| 2009-04-23 | 2009-04-21 | 6.378 | 55,155 | -3,857 | 0.00% | 351,780 |
| 2009-04-22 | 2009-04-20 | 6.365 | 59,012 | -5,014 | 0.01% | 375,615 |
| 2009-04-21 | 2009-04-17 | 6.015 | 64,026 | -13,500 | 0.01% | 385,119 |
| 2009-04-20 | 2009-04-16 | 5.328 | 77,526 | +6,172 | 0.01% | 413,057 |
| 2009-04-17 | 2009-04-15 | 5.367 | 71,354 | +7,714 | 0.01% | 382,948 |
| 2009-04-15 | 2009-04-09 | 4.913 | 63,640 | +3,857 | 0.01% | 312,673 |
| 2009-04-08 | 2009-04-06 | 5.082 | 59,783 | -3,857 | 0.01% | 303,798 |
| 2009-03-31 | 2009-03-27 | 5.302 | 63,640 | +10,799 | 0.01% | 337,423 |
| 2009-03-23 | 2009-03-19 | 4.148 | 52,841 | -13,114 | 0.00% | 219,201 |
| 2009-03-20 | 2009-03-18 | 3.863 | 65,955 | -1,542 | 0.01% | 254,791 |
| 2009-03-17 | 2009-03-13 | 3.526 | 67,497 | -20,057 | 0.01% | 237,998 |
| 2009-03-16 | 2009-03-12 | 3.241 | 87,554 | +20,057 | 0.01% | 283,751 |
| 2009-03-11 | 2009-03-09 | 3.111 | 67,497 | -15,428 | 0.01% | 209,999 |
| 2009-03-05 | 2009-03-03 | 3.345 | 82,925 | +14,656 | 0.01% | 277,349 |
| 2009-02-27 | 2009-02-25 | 3.695 | 68,269 | -13,114 | 0.01% | 252,226 |
| 2009-02-26 | 2009-02-24 | 3.513 | 81,383 | -15,428 | 0.01% | 285,906 |
| 2009-02-24 | 2009-02-20 | 3.928 | 96,811 | +15,428 | 0.01% | 380,267 |
| 2009-02-20 | 2009-02-18 | 4.148 | 81,383 | +1,543 | 0.01% | 337,602 |
| 2009-02-10 | 2009-02-06 | 4.083 | 79,840 | -46,284 | 0.01% | 326,026 |
| 2009-02-09 | 2009-02-05 | 3.863 | 126,124 | +46,284 | 0.01% | 487,231 |
| 2009-02-04 | 2009-02-02 | 3.176 | 79,840 | -30,856 | 0.01% | 253,576 |
| 2009-02-02 | 2009-01-29 | 3.241 | 110,696 | +30,856 | 0.01% | 358,751 |
| 2009-01-22 | 2009-01-20 | 3.293 | 79,840 | -4,628 | 0.01% | 262,891 |
| 2009-01-21 | 2009-01-19 | 3.526 | 84,468 | +4,628 | 0.01% | 297,839 |
| 2009-01-16 | 2009-01-14 | 3.811 | 79,840 | -15,428 | 0.01% | 304,291 |
| 2009-01-15 | 2009-01-13 | 4.045 | 95,268 | -23,142 | 0.01% | 385,321 |
| 2009-01-14 | 2009-01-12 | 3.604 | 118,410 | +7,714 | 0.01% | 426,731 |
| 2009-01-12 | 2009-01-08 | 2.917 | 110,696 | +30,470 | 0.01% | 322,876 |
| 2009-01-09 | 2009-01-07 | 2.956 | 80,226 | -15,042 | 0.01% | 237,121 |
| 2009-01-08 | 2009-01-06 | 2.904 | 95,268 | -46,284 | 0.01% | 276,641 |
| 2009-01-07 | 2009-01-05 | 2.502 | 141,552 | +67,112 | 0.01% | 354,156 |
| 2009-01-06 | 2009-01-02 | 2.593 | 74,440 | -23,142 | 0.01% | 193,000 |
| 2009-01-02 | 2008-12-29 | 2.087 | 97,582 | +15,428 | 0.01% | 203,665 |
| 2008-12-29 | 2008-12-22 | 2.619 | 82,154 | +15,428 | 0.01% | 215,130 |
| 2008-12-23 | 2008-12-19 | 2.852 | 66,726 | -92,568 | 0.01% | 190,300 |
| 2008-12-22 | 2008-12-18 | 2.826 | 159,294 | +92,568 | 0.01% | 450,170 |
| 2008-12-19 | 2008-12-17 | 2.826 | 66,726 | -7,714 | 0.01% | 188,570 |
| 2008-12-18 | 2008-12-16 | 2.787 | 74,440 | +15,428 | 0.01% | 207,475 |
| 2008-12-16 | 2008-12-12 | 3.085 | 59,012 | -7,714 | 0.01% | 182,070 |
| 2008-12-15 | 2008-12-11 | 3.111 | 66,726 | +7,714 | 0.01% | 207,600 |
| 2008-12-11 | 2008-12-09 | 2.852 | 59,012 | +7,714 | 0.01% | 168,300 |
| 2008-12-10 | 2008-12-08 | 2.956 | 51,298 | -15,428 | 0.00% | 151,620 |
| 2008-12-05 | 2008-12-03 | 2.930 | 66,726 | -7,714 | 0.01% | 195,490 |
| 2008-12-01 | 2008-11-27 | 2.982 | 74,440 | -7,714 | 0.01% | 221,950 |
| 2008-11-28 | 2008-11-26 | 2.904 | 82,154 | +5,785 | 0.01% | 238,560 |
| 2008-11-27 | 2008-11-25 | 3.111 | 76,369 | +3,472 | 0.01% | 237,601 |
| 2008-11-26 | 2008-11-24 | 2.917 | 72,897 | +3,857 | 0.01% | 212,624 |
| 2008-11-25 | 2008-11-21 | 2.722 | 69,040 | +3,857 | 0.01% | 187,949 |
| 2008-11-21 | 2008-11-19 | 2.567 | 65,183 | -772 | 0.01% | 167,309 |
| 2008-11-20 | 2008-11-18 | 2.619 | 65,955 | +8,486 | 0.01% | 172,711 |
| 2008-11-14 | 2008-11-12 | 3.072 | 57,469 | +6,171 | 0.00% | 176,564 |
| 2008-11-13 | 2008-11-11 | 3.370 | 51,298 | -7,714 | 0.00% | 172,900 |
| 2008-11-12 | 2008-11-10 | 3.241 | 59,012 | +7,714 | 0.01% | 191,250 |
| 2008-11-07 | 2008-11-05 | 4.771 | 51,298 | -3,857 | 0.00% | 244,720 |
| 2008-11-04 | 2008-10-31 | 3.695 | 55,155 | +3,857 | 0.00% | 203,775 |
| 2008-10-08 | 2008-10-03 | 8.167 | 51,298 | +386 | 0.00% | 418,950 |
| 2008-10-06 | 2008-10-02 | 8.789 | 50,912 | +385 | 0.00% | 447,477 |
| 2008-10-03 | 2008-09-30 | 9.165 | 50,527 | -5,399 | 0.00% | 463,088 |
| 2008-09-24 | 2008-09-22 | 9.787 | 55,926 | +2,314 | 0.00% | 547,371 |
| 2008-09-23 | 2008-09-19 | 10.047 | 53,612 | -2,314 | 0.00% | 538,622 |
| 2008-09-22 | 2008-09-18 | 9.334 | 55,926 | -1,543 | 0.00% | 521,996 |
| 2008-09-19 | 2008-09-17 | 9.593 | 57,469 | +3,857 | 0.00% | 551,298 |
| 2008-09-18 | 2008-09-16 | 9.580 | 53,612 | -1,543 | 0.00% | 513,603 |
| 2008-09-16 | 2008-09-11 | 9.632 | 55,155 | -771 | 0.00% | 531,253 |
| 2008-09-12 | 2008-09-10 | 9.632 | 55,926 | +226 | 0.00% | 538,680 |
| 2008-09-09 | 2008-09-05 | 9.580 | 55,700 | -3,073 | 0.00% | 533,603 |
| 2008-09-01 | 2008-08-28 | 9.879 | 58,773 | -4,609 | 0.01% | 580,637 |
| 2008-08-21 | 2008-08-19 | 8.877 | 63,382 | -1,153 | 0.01% | 562,646 |
| 2008-08-18 | 2008-08-14 | 9.111 | 64,535 | -7,683 | 0.01% | 588,001 |
| 2008-08-11 | 2008-08-07 | 9.242 | 72,218 | -8,066 | 0.01% | 667,404 |
| 2008-08-08 | 2008-08-05 | 9.372 | 80,284 | +768 | 0.01% | 752,396 |
| 2008-08-07 | 2008-08-04 | 9.385 | 79,516 | +7,683 | 0.01% | 746,234 |
| 2008-08-04 | 2008-07-31 | 9.658 | 71,833 | +768 | 0.01% | 693,766 |
| 2008-07-08 | 2008-07-04 | 8.695 | 71,065 | -768 | 0.01% | 617,899 |
| 2008-07-07 | 2008-07-03 | 8.721 | 71,833 | -7,683 | 0.01% | 626,446 |
| 2008-07-04 | 2008-07-02 | 8.981 | 79,516 | +3,841 | 0.01% | 714,149 |
| 2008-07-03 | 2008-06-30 | 8.552 | 75,675 | +3,842 | 0.01% | 647,147 |
| 2008-06-26 | 2008-06-24 | 8.513 | 71,833 | -7,683 | 0.01% | 611,486 |
| 2008-06-25 | 2008-06-23 | 8.591 | 79,516 | +7,683 | 0.01% | 683,099 |
| 2008-05-28 | 2008-05-26 | 9.853 | 71,833 | -7,683 | 0.01% | 707,791 |
| 2008-05-27 | 2008-05-23 | 9.704 | 79,516 | +15,365 | 0.01% | 771,594 |
| 2008-05-26 | 2008-05-22 | 9.899 | 64,151 | -7,921 | 0.01% | 635,048 |
| 2008-05-23 | 2008-05-21 | 9.886 | 72,072 | +8,051 | 0.01% | 712,520 |
| 2008-04-03 | 2008-04-01 | 10.238 | 64,021 | -7,668 | 0.01% | 655,471 |
| 2008-03-17 | 2008-03-13 | 8.895 | 71,689 | +1,534 | 0.01% | 637,673 |
| 2008-03-12 | 2008-03-10 | 9.078 | 70,155 | -2,300 | 0.01% | 636,839 |
| 2008-02-22 | 2008-02-20 | 9.899 | 72,455 | +766 | 0.01% | 717,252 |
| 2008-02-20 | 2008-02-18 | 10.043 | 71,689 | +7,668 | 0.01% | 719,954 |
| 2008-02-19 | 2008-02-15 | 10.421 | 64,021 | -7,668 | 0.01% | 667,161 |
| 2008-02-18 | 2008-02-14 | 10.147 | 71,689 | +7,668 | 0.01% | 727,434 |
| 2008-02-11 | 2008-02-04 | 10.630 | 64,021 | -7,668 | 0.01% | 680,521 |
| 2008-02-05 | 2008-02-01 | 10.956 | 71,689 | +7,668 | 0.01% | 785,404 |
| 2008-02-04 | 2008-01-31 | 10.473 | 64,021 | +1,533 | 0.01% | 670,501 |
| 2008-02-01 | 2008-01-30 | 11.021 | 62,488 | -4,600 | 0.01% | 688,676 |
| 2008-01-31 | 2008-01-29 | 10.956 | 67,088 | +4,600 | 0.01% | 734,997 |
| 2008-01-28 | 2008-01-24 | 12.130 | 62,488 | -9,201 | 0.01% | 757,951 |
| 2008-01-25 | 2008-01-23 | 10.969 | 71,689 | +9,201 | 0.01% | 786,339 |
| 2008-01-24 | 2008-01-22 | 10.591 | 62,488 | -7,667 | 0.01% | 661,781 |
| 2008-01-23 | 2008-01-21 | 10.904 | 70,155 | +7,667 | 0.01% | 764,938 |
| 2008-01-22 | 2008-01-18 | 11.464 | 62,488 | -16,101 | 0.01% | 716,386 |
| 2008-01-10 | 2008-01-08 | 10.004 | 78,589 | +1,533 | 0.01% | 786,174 |
| 2008-01-03 | 2007-12-31 | 10.147 | 77,056 | +1,534 | 0.01% | 781,893 |
| 2008-01-02 | 2007-12-27 | 10.643 | 75,522 | -13,801 | 0.01% | 803,758 |
| 2007-12-28 | 2007-12-24 | 9.912 | 89,323 | +10,734 | 0.01% | 885,398 |
| 2007-12-21 | 2007-12-19 | 9.743 | 78,589 | +3,067 | 0.01% | 765,674 |
| 2007-12-13 | 2007-12-11 | 10.421 | 75,522 | +2,300 | 0.01% | 787,013 |
| 2007-12-12 | 2007-12-10 | 9.978 | 73,222 | -3,067 | 0.01% | 730,574 |
| 2007-12-10 | 2007-12-06 | 8.856 | 76,289 | -10,734 | 0.01% | 675,605 |
| 2007-12-04 | 2007-11-30 | 8.491 | 87,023 | +10,734 | 0.01% | 738,884 |
| 2007-11-14 | 2007-11-12 | 9.951 | 76,289 | -4,600 | 0.01% | 759,186 |
| 2007-11-08 | 2007-11-06 | 10.186 | 80,889 | +3,067 | 0.01% | 823,952 |
| 2007-11-07 | 2007-11-05 | 10.382 | 77,822 | +3,833 | 0.01% | 807,936 |
| 2007-10-31 | 2007-10-29 | 11.112 | 73,989 | -7,667 | 0.01% | 822,182 |
| 2007-10-30 | 2007-10-26 | 11.217 | 81,656 | +10,734 | 0.01% | 915,900 |
| 2007-10-22 | 2007-10-17 | 11.504 | 70,922 | -7,667 | 0.01% | 815,851 |
| 2007-10-17 | 2007-10-15 | 11.490 | 78,589 | -7,667 | 0.01% | 903,024 |
| 2007-10-12 | 2007-10-10 | 11.347 | 86,256 | -6,901 | 0.01% | 978,746 |
| 2007-10-11 | 2007-10-09 | 10.982 | 93,157 | +3,834 | 0.01% | 1,023,032 |
| 2007-10-10 | 2007-10-08 | 11.034 | 89,323 | +3,067 | 0.01% | 985,587 |
| 2007-10-08 | 2007-10-04 | 10.721 | 86,256 | +3,833 | 0.01% | 924,746 |
| 2007-10-04 | 2007-10-02 | 11.295 | 82,423 | +7,667 | 0.01% | 930,953 |
| 2007-09-24 | 2007-09-20 | 11.999 | 74,756 | +3,834 | 0.01% | 897,006 |
| 2007-09-21 | 2007-09-19 | 12.182 | 70,922 | -767 | 0.01% | 863,951 |
| 2007-09-17 | 2007-09-13 | 11.999 | 71,689 | -3,833 | 0.01% | 860,205 |
| 2007-09-14 | 2007-09-12 | 11.237 | 75,522 | +3,833 | 0.01% | 848,624 |
| 2007-09-13 | 2007-09-11 | 11.434 | 71,689 | +545 | 0.01% | 819,686 |
| 2007-09-06 | 2007-09-04 | 11.960 | 71,144 | -3,804 | 0.01% | 850,855 |
| 2007-09-04 | 2007-08-31 | 11.565 | 74,948 | -8,750 | 0.01% | 866,799 |
| 2007-08-31 | 2007-08-29 | 11.092 | 83,698 | +6,467 | 0.01% | 928,396 |
| 2007-08-28 | 2007-08-24 | 11.027 | 77,231 | -3,804 | 0.01% | 851,588 |
| 2007-08-24 | 2007-08-22 | 10.724 | 81,035 | -3,805 | 0.01% | 869,038 |
| 2007-08-23 | 2007-08-21 | 11.368 | 84,840 | -29,675 | 0.01% | 964,478 |
| 2007-08-22 | 2007-08-20 | 11.092 | 114,515 | +22,066 | 0.01% | 1,270,225 |
| 2007-08-21 | 2007-08-17 | 10.961 | 92,449 | -6,848 | 0.01% | 1,013,314 |
| 2007-08-20 | 2007-08-16 | 10.856 | 99,297 | -15,978 | 0.01% | 1,077,933 |
| 2007-08-17 | 2007-08-15 | 10.895 | 115,275 | +2,282 | 0.01% | 1,255,930 |
| 2007-08-16 | 2007-08-14 | 11.421 | 112,993 | -19,783 | 0.01% | 1,290,467 |
| 2007-08-15 | 2007-08-13 | 10.921 | 132,776 | +50,219 | 0.01% | 1,450,095 |
| 2007-08-13 | 2007-08-09 | 11.197 | 82,557 | -4,565 | 0.01% | 924,420 |
| 2007-08-10 | 2007-08-08 | 10.987 | 87,122 | -761 | 0.01% | 957,216 |
| 2007-08-09 | 2007-08-07 | 10.974 | 87,883 | -3,044 | 0.01% | 964,422 |
| 2007-08-07 | 2007-08-03 | 10.764 | 90,927 | +10,653 | 0.01% | 978,707 |
| 2007-08-06 | 2007-08-02 | 11.079 | 80,274 | -12,936 | 0.01% | 889,361 |
| 2007-08-03 | 2007-08-01 | 11.762 | 93,210 | +20,164 | 0.01% | 1,096,380 |
| 2007-08-02 | 2007-07-31 | 12.222 | 73,046 | +2,663 | 0.01% | 892,802 |
| 2007-07-31 | 2007-07-27 | 12.130 | 70,383 | +10,653 | 0.01% | 853,778 |
| 2007-07-30 | 2007-07-26 | 12.682 | 59,730 | +10,652 | 0.01% | 757,523 |
| 2007-07-27 | 2007-07-25 | 12.972 | 49,078 | +7,609 | 0.00% | 636,619 |
| 2007-07-24 | 2007-07-20 | 13.221 | 41,469 | -1,522 | 0.00% | 548,274 |
| 2007-07-20 | 2007-07-18 | 13.195 | 42,991 | -9,891 | 0.00% | 567,266 |
| 2007-07-19 | 2007-07-17 | 12.761 | 52,882 | +14,457 | 0.00% | 674,843 |
| 2007-07-17 | 2007-07-13 | 13.326 | 38,425 | -2,283 | 0.00% | 512,068 |
| 2007-07-16 | 2007-07-12 | 13.326 | 40,708 | +4,185 | 0.00% | 542,492 |
| 2007-07-13 | 2007-07-11 | 13.589 | 36,523 | -761 | 0.00% | 496,321 |
| 2007-07-06 | 2007-07-04 | 14.457 | 37,284 | -4,565 | 0.00% | 539,003 |
| 2007-07-05 | 2007-07-03 | 14.457 | 41,849 | -8,370 | 0.00% | 604,997 |
| 2007-06-26 | 2007-06-22 | 13.800 | 50,219 | 0.00% | 693,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy