History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 388,449 +0 0.02% 36,805,543
2025-10-13 2025-10-09 94.900 388,449 +0 0.02% 36,863,810
2025-10-10 2025-10-08 94.750 388,449 +2,500 0.02% 36,805,543
2025-10-09 2025-10-06 94.150 385,949 +5,500 0.02% 36,337,098
2025-10-06 2025-10-02 97.400 380,449 +500 0.02% 37,055,733
2025-10-03 2025-09-30 99.550 379,949 +500 0.02% 37,823,923
2025-09-30 2025-09-26 96.100 379,449 +7,500 0.02% 36,465,049
2025-09-26 2025-09-24 99.200 371,949 -500 0.02% 36,897,341
2025-09-24 2025-09-22 100.100 372,449 +7,000 0.02% 37,282,145
2025-09-23 2025-09-19 104.300 365,449 -35,000 0.02% 38,116,331
2025-09-22 2025-09-18 101.500 400,449 +9,500 0.02% 40,645,574
2025-09-19 2025-09-17 100.800 390,949 -2,500 0.02% 39,407,659
2025-09-18 2025-09-16 98.400 393,449 +500 0.02% 38,715,382
2025-09-17 2025-09-15 97.700 392,949 +1,000 0.02% 38,391,117
2025-09-15 2025-09-11 98.450 391,949 +500 0.02% 38,587,379
2025-09-12 2025-09-10 96.600 391,449 -1,000 0.02% 37,813,973
2025-09-09 2025-09-05 96.700 392,449 -1,000 0.02% 37,949,818
2025-09-08 2025-09-04 95.300 393,449 -1,949 0.02% 37,495,690
2025-09-05 2025-09-03 95.700 395,398 +3,000 0.02% 37,839,589
2025-09-04 2025-09-02 96.350 392,398 +500 0.02% 37,807,547
2025-09-03 2025-09-01 101.016 391,898 -1,000 0.02% 39,587,915
2025-09-02 2025-08-29 101.674 392,898 +5,911 0.02% 39,947,555
2025-09-01 2025-08-28 101.218 386,987 +494 0.02% 39,170,205
2025-08-29 2025-08-27 102.282 386,493 +6,418 0.02% 39,531,171
2025-08-28 2025-08-26 104.206 380,075 +494 0.02% 39,606,034
2025-08-27 2025-08-25 105.117 379,581 -1,481 0.02% 39,900,514
2025-08-21 2025-08-19 101.877 381,062 +5,925 0.02% 38,821,320
2025-08-20 2025-08-18 102.889 375,137 +5,431 0.02% 38,597,598
2025-08-19 2025-08-15 104.307 369,706 +493 0.02% 38,562,963
2025-08-18 2025-08-14 103.699 369,213 +5,925 0.02% 38,287,201
2025-08-15 2025-08-13 104.510 363,288 -4,443 0.02% 37,967,100
2025-08-14 2025-08-12 100.003 367,731 -2,963 0.02% 36,774,267
2025-08-11 2025-08-07 96.054 370,694 -3,950 0.02% 35,606,523
2025-08-08 2025-08-06 96.408 374,644 +2,521 0.02% 36,118,724
2025-08-07 2025-08-05 95.699 372,123 -987 0.02% 35,611,888
2025-08-05 2025-08-01 95.902 373,110 +1,481 0.02% 35,781,912
2025-08-04 2025-07-31 95.497 371,629 -494 0.02% 35,489,343
2025-07-31 2025-07-29 100.560 372,123 -7,406 0.02% 37,420,746
2025-07-30 2025-07-28 96.763 379,529 -493 0.02% 36,724,199
2025-07-29 2025-07-25 96.914 380,022 -1,975 0.02% 36,829,630
2025-07-28 2025-07-24 97.826 381,997 -1,975 0.02% 37,369,196
2025-07-24 2025-07-22 95.395 383,972 -2,963 0.02% 36,629,175
2025-07-22 2025-07-18 93.066 386,935 +494 0.02% 36,010,587
2025-07-21 2025-07-17 92.104 386,441 -1,975 0.02% 35,592,834
2025-07-18 2025-07-16 91.497 388,416 +237 0.02% 35,538,733
2025-07-17 2025-07-15 91.547 388,179 -4,443 0.02% 35,536,704
2025-07-16 2025-07-14 88.104 392,622 +493 0.02% 34,591,593
2025-07-15 2025-07-11 89.269 392,129 -7,899 0.02% 35,004,828
2025-07-10 2025-07-08 87.598 400,028 -1,975 0.02% 35,041,539
2025-07-09 2025-07-07 86.281 402,003 +493 0.02% 34,685,309
2025-07-08 2025-07-04 86.889 401,510 +3,019 0.02% 34,886,735
2025-07-07 2025-07-03 89.674 398,491 -494 0.02% 35,734,175
2025-07-04 2025-07-02 88.610 398,985 +988 0.02% 35,354,223
2025-07-03 2025-06-30 87.395 397,997 +493 0.02% 34,783,019
2025-07-02 2025-06-27 88.104 397,504 +2,469 0.02% 35,021,717
2025-06-30 2025-06-26 87.648 395,035 +494 0.02% 34,624,166
2025-06-27 2025-06-25 88.003 394,541 +1,975 0.02% 34,720,710
2025-06-26 2025-06-24 88.155 392,566 +4,937 0.02% 34,606,536
2025-06-24 2025-06-20 85.775 387,629 -1,481 0.02% 33,248,828
2025-06-23 2025-06-19 86.433 389,110 +2,469 0.02% 33,631,992
2025-06-19 2025-06-17 89.775 386,641 -1,975 0.02% 34,710,696
2025-06-18 2025-06-16 90.129 388,616 +987 0.02% 35,025,743
2025-06-13 2025-06-11 92.661 387,629 -494 0.02% 35,918,156
2025-06-10 2025-06-06 93.269 388,123 -493 0.02% 36,199,759
2025-06-06 2025-06-04 93.978 388,616 -494 0.02% 36,521,224
2025-06-04 2025-06-02 89.674 389,110 -1,975 0.02% 34,892,945
2025-06-03 2025-05-30 88.965 391,085 +3,456 0.02% 34,792,817
2025-05-30 2025-05-28 90.636 387,629 -494 0.02% 35,133,059
2025-05-29 2025-05-27 89.978 388,123 -493 0.02% 34,922,352
2025-05-28 2025-05-26 91.547 388,616 -494 0.02% 35,576,710
2025-05-22 2025-05-20 94.180 389,110 -1,481 0.02% 36,646,459
2025-05-20 2025-05-16 93.066 390,591 -2,469 0.02% 36,350,837
2025-05-15 2025-05-13 95.331 393,060 +4,465 0.02% 37,470,703
2025-05-14 2025-05-12 94.459 388,595 -5,850 0.02% 36,706,285
2025-05-13 2025-05-09 88.562 394,445 -1,463 0.02% 34,932,719
2025-05-09 2025-05-07 85.639 395,908 +3,413 0.02% 33,905,047
2025-05-08 2025-05-06 85.587 392,495 +488 0.02% 33,592,635
2025-05-07 2025-05-02 83.639 392,007 -488 0.02% 32,786,978
2025-05-02 2025-04-29 78.921 392,495 +975 0.02% 30,976,072
2025-04-29 2025-04-25 80.818 391,520 -1,950 0.02% 31,641,988
2025-04-28 2025-04-24 80.049 393,470 +1,950 0.02% 31,496,923
2025-04-24 2025-04-22 78.306 391,520 -1,950 0.02% 30,658,196
2025-04-17 2025-04-15 77.434 393,470 +1,950 0.02% 30,467,876
2025-04-16 2025-04-14 77.998 391,520 -1,950 0.02% 30,537,731
2025-04-15 2025-04-11 75.639 393,470 -487 0.02% 29,761,667
2025-04-14 2025-04-10 78.152 393,957 -488 0.02% 30,788,419
2025-04-11 2025-04-09 74.870 394,445 -975 0.02% 29,532,004
2025-04-10 2025-04-08 73.895 395,420 +1,950 0.02% 29,219,731
2025-04-08 2025-04-03 84.305 393,470 +16,088 0.02% 33,171,647
2025-04-07 2025-04-02 96.203 377,382 +487 0.02% 36,305,098
2025-04-03 2025-04-01 96.972 376,895 -2,925 0.02% 36,548,159
2025-04-02 2025-03-31 95.638 379,820 +4,388 0.02% 36,325,389
2025-04-01 2025-03-28 97.382 375,432 +1,950 0.02% 36,560,309
2025-03-31 2025-03-27 98.459 373,482 +488 0.02% 36,772,614
2025-03-28 2025-03-26 98.561 372,994 +4,875 0.02% 36,762,821
2025-03-27 2025-03-25 99.126 368,119 -8,288 0.02% 36,489,985
2025-03-26 2025-03-24 97.536 376,407 +975 0.02% 36,713,163
2025-03-25 2025-03-21 97.587 375,432 -488 0.02% 36,637,318
2025-03-24 2025-03-20 97.228 375,920 +6,826 0.02% 36,549,999
2025-03-21 2025-03-19 100.869 369,094 +975 0.02% 37,230,164
2025-03-20 2025-03-18 99.946 368,119 -975 0.02% 36,792,024
2025-03-19 2025-03-17 98.100 369,094 +8,287 0.02% 36,208,085
2025-03-18 2025-03-14 100.408 360,807 +2,438 0.02% 36,227,740
2025-03-17 2025-03-13 101.177 358,369 +3,900 0.02% 36,258,608
2025-03-14 2025-03-12 101.228 354,469 +9,750 0.02% 35,882,196
2025-03-13 2025-03-11 103.792 344,719 +3,900 0.02% 35,779,093
2025-03-12 2025-03-10 103.997 340,819 +3,901 0.02% 35,444,214
2025-03-11 2025-03-07 105.741 336,918 +1,950 0.02% 35,625,952
2025-03-10 2025-03-06 108.202 334,968 +4,387 0.02% 36,244,272
2025-03-07 2025-03-05 110.664 330,581 -975 0.02% 36,583,304
2025-03-03 2025-02-27 113.330 331,556 -7,800 0.02% 37,575,327
2025-02-28 2025-02-26 110.766 339,356 +975 0.02% 37,589,183
2025-02-27 2025-02-25 110.869 338,381 -487 0.02% 37,515,891
2025-02-25 2025-02-21 112.305 338,868 -488 0.02% 38,056,450
2025-02-20 2025-02-18 107.792 339,356 -1,463 0.02% 36,579,844
2025-02-19 2025-02-17 108.715 340,819 +975 0.02% 37,052,137
2025-02-18 2025-02-14 110.664 339,844 -1,462 0.02% 37,608,382
2025-02-17 2025-02-13 109.741 341,306 -488 0.02% 37,455,129
2025-02-14 2025-02-12 108.818 341,794 -8,287 0.02% 37,193,189
2025-02-13 2025-02-11 103.382 350,081 +487 0.02% 36,192,007
2025-02-12 2025-02-10 102.869 349,594 +975 0.02% 35,962,386
2025-02-10 2025-02-06 105.125 348,619 -1,462 0.02% 36,648,695
2025-02-07 2025-02-05 101.690 350,081 +1,023 0.02% 35,599,579
2025-02-06 2025-02-04 103.382 349,058 +975 0.02% 36,086,248
2025-02-05 2025-02-03 102.202 348,083 +4,875 0.02% 35,574,902
2025-02-03 2025-01-24 108.100 343,208 -488 0.02% 37,100,658
2025-01-21 2025-01-17 107.895 343,696 -5,850 0.02% 37,082,911
2025-01-20 2025-01-16 105.536 349,546 -975 0.02% 36,889,546
2025-01-16 2025-01-14 99.741 350,521 +975 0.02% 34,961,274
2025-01-15 2025-01-13 100.202 349,546 -975 0.02% 35,025,351
2025-01-13 2025-01-09 101.843 350,521 -488 0.02% 35,698,247
2025-01-10 2025-01-08 99.279 351,009 +975 0.02% 34,847,948
2025-01-09 2025-01-07 104.202 350,034 -487 0.02% 36,474,348
2025-01-08 2025-01-06 103.484 350,521 +1,463 0.02% 36,273,445
2025-01-07 2025-01-03 104.305 349,058 -976 0.02% 36,408,446
2025-01-06 2025-01-02 103.074 350,034 +1,463 0.02% 36,079,449
2025-01-03 2024-12-31 105.125 348,571 +975 0.02% 36,643,649
2025-01-02 2024-12-27 105.330 347,596 -975 0.02% 36,612,452
2024-12-30 2024-12-24 105.330 348,571 +975 0.02% 36,715,149
2024-12-20 2024-12-18 107.587 347,596 +975 0.02% 37,396,750
2024-12-19 2024-12-17 106.459 346,621 +5,850 0.02% 36,900,803
2024-12-17 2024-12-13 109.535 340,771 +488 0.02% 37,326,518
2024-12-16 2024-12-12 109.330 340,283 +1,462 0.02% 37,203,265
2024-12-13 2024-12-11 111.894 338,821 +1,950 0.02% 37,912,172
2024-12-11 2024-12-09 116.407 336,871 -487 0.02% 39,214,175
2024-12-06 2024-12-04 115.587 337,358 +43 0.02% 38,994,066
2024-12-05 2024-12-03 116.715 337,315 -5,363 0.02% 39,369,646
2024-11-29 2024-11-27 113.843 342,678 -4,388 0.02% 39,011,514
2024-11-26 2024-11-22 107.279 347,066 -975 0.02% 37,232,942
2024-11-20 2024-11-18 106.971 348,041 -3,412 0.02% 37,230,452
2024-11-18 2024-11-14 107.997 351,453 +487 0.02% 37,955,894
2024-11-15 2024-11-13 109.638 350,966 -487 0.02% 38,479,228
2024-11-13 2024-11-11 110.766 351,453 +975 0.02% 38,929,122
2024-11-12 2024-11-08 112.407 350,478 -975 0.02% 39,396,253
2024-11-11 2024-11-07 111.074 351,453 +975 0.02% 39,037,258
2024-11-08 2024-11-06 112.920 350,478 +9,263 0.02% 39,575,980
2024-11-07 2024-11-05 116.817 341,215 +975 0.02% 39,859,830
2024-11-05 2024-11-01 115.484 340,240 +487 0.02% 39,292,292
2024-11-01 2024-10-30 116.099 339,753 +488 0.02% 39,445,124
2024-10-25 2024-10-23 116.715 339,265 +487 0.02% 39,597,240
2024-10-22 2024-10-18 119.484 338,778 -487 0.02% 40,478,529
2024-10-21 2024-10-17 114.458 339,265 +487 0.02% 38,831,740
2024-10-15 2024-10-10 119.279 338,778 -2,437 0.02% 40,409,038
2024-10-10 2024-10-08 113.741 341,215 +975 0.02% 38,809,966
2024-10-09 2024-10-07 121.638 340,240 +5,362 0.02% 41,386,019
2024-10-08 2024-10-04 124.920 334,878 -2,886 0.02% 41,832,855
2024-10-07 2024-10-03 123.484 337,764 -975 0.02% 41,708,392
2024-10-04 2024-10-02 124.920 338,739 -487 0.02% 42,315,170
2024-10-02 2024-09-27 123.997 339,226 -6,338 0.02% 42,062,882
2024-09-27 2024-09-25 117.022 345,564 -5,363 0.02% 40,438,751
2024-09-26 2024-09-24 115.381 350,927 +1,950 0.02% 40,490,478
2024-09-24 2024-09-20 119.792 348,977 -1,462 0.02% 41,804,520
2024-09-23 2024-09-19 114.253 350,439 -488 0.02% 40,038,816
2024-09-19 2024-09-16 111.689 350,927 -975 0.02% 39,194,783
2024-09-09 2024-09-04 105.433 351,902 +47 0.02% 37,102,096
2024-09-03 2024-08-30 108.912 351,855 +1,207 0.02% 38,321,297
2024-08-26 2024-08-22 109.948 350,648 -965 0.02% 38,553,207
2024-08-19 2024-08-15 103.213 351,613 -4,825 0.02% 36,290,924
2024-08-15 2024-08-13 100.985 356,438 -965 0.02% 35,994,786
2024-08-13 2024-08-09 100.311 357,403 +965 0.02% 35,851,498
2024-08-12 2024-08-08 101.244 356,438 -4,825 0.02% 36,087,128
2024-08-09 2024-08-07 98.187 361,263 +482 0.02% 35,471,247
2024-08-08 2024-08-06 94.871 360,781 +52 0.02% 34,227,546
2024-08-07 2024-08-05 97.150 360,729 +4,343 0.02% 35,045,002
2024-08-06 2024-08-02 101.451 356,386 -483 0.02% 36,155,726
2024-08-05 2024-08-01 105.700 356,869 -482 0.02% 37,720,962
2024-08-02 2024-07-31 103.731 357,351 -9,650 0.02% 37,068,314
2024-07-31 2024-07-29 100.933 367,001 +482 0.02% 37,042,472
2024-07-30 2024-07-26 97.306 366,519 -482 0.02% 35,664,476
2024-07-22 2024-07-18 102.487 367,001 -965 0.02% 37,612,941
2024-07-19 2024-07-17 103.627 367,966 -2,413 0.02% 38,131,286
2024-07-18 2024-07-16 98.912 370,379 -2,895 0.02% 36,634,987
2024-07-17 2024-07-15 99.327 373,274 +1,448 0.02% 37,076,063
2024-07-16 2024-07-12 98.705 371,826 -3,860 0.02% 36,701,051
2024-07-15 2024-07-11 92.280 375,686 +482 0.02% 34,668,312
2024-07-09 2024-07-05 93.990 375,204 +965 0.02% 35,265,375
2024-07-08 2024-07-04 94.145 374,239 +52 0.02% 35,232,847
2024-07-05 2024-07-03 94.145 374,187 +965 0.02% 35,227,951
2024-07-04 2024-07-02 92.228 373,222 +965 0.02% 34,421,596
2024-07-03 2024-06-28 92.435 372,257 +965 0.02% 34,409,748
2024-07-02 2024-06-27 96.321 371,292 +965 0.02% 35,763,395
2024-06-28 2024-06-26 94.612 370,327 +482 0.02% 35,037,242
2024-06-27 2024-06-25 96.684 369,845 +483 0.02% 35,758,159
2024-06-24 2024-06-20 97.358 369,362 +1,447 0.02% 35,960,254
2024-06-21 2024-06-19 100.156 367,915 -482 0.02% 36,848,780
2024-06-17 2024-06-13 101.917 368,397 -483 0.02% 37,546,046
2024-06-13 2024-06-11 98.757 368,880 -1,447 0.02% 36,429,379
2024-06-12 2024-06-07 100.570 370,327 +482 0.02% 37,243,859
2024-06-11 2024-06-06 103.420 369,845 -965 0.02% 38,249,349
2024-06-06 2024-06-04 99.689 370,810 +4,825 0.02% 36,965,814
2024-06-04 2024-05-31 99.171 365,985 -482 0.02% 36,295,182
2024-06-03 2024-05-30 98.860 366,467 +2,412 0.02% 36,229,055
2024-05-31 2024-05-29 99.948 364,055 +482 0.02% 36,386,727
2024-05-28 2024-05-24 102.176 363,573 +965 0.02% 37,148,587
2024-05-27 2024-05-23 103.005 362,608 +483 0.02% 37,350,595
2024-05-24 2024-05-22 105.389 362,125 +482 0.02% 38,163,941
2024-05-23 2024-05-21 106.322 361,643 +8,203 0.02% 38,450,428
2024-05-21 2024-05-17 110.985 353,440 -4,825 0.02% 39,226,443
2024-05-20 2024-05-16 109.948 358,265 +5,790 0.02% 39,390,684
2024-05-17 2024-05-14 118.227 352,475 -965 0.02% 41,671,986
2024-05-16 2024-05-13 119.377 353,440 +5,932 0.02% 42,192,482
2024-05-14 2024-05-10 117.077 347,508 +957 0.02% 40,685,167
2024-05-13 2024-05-09 116.554 346,551 -3,348 0.02% 40,391,994
2024-05-10 2024-05-08 113.209 349,899 +1,435 0.02% 39,611,787
2024-05-09 2024-05-07 116.868 348,464 -1,435 0.02% 40,724,241
2024-05-08 2024-05-06 114.464 349,899 -1,435 0.02% 40,050,699
2024-05-06 2024-05-02 110.596 351,334 +478 0.02% 38,856,092
2024-05-03 2024-04-30 114.359 350,856 -956 0.02% 40,123,564
2024-05-02 2024-04-29 110.178 351,812 +478 0.02% 38,761,853
2024-04-30 2024-04-26 113.732 351,334 -478 0.02% 39,957,872
2024-04-23 2024-04-19 106.101 351,812 +478 0.02% 37,327,591
2024-04-16 2024-04-12 115.823 351,334 +956 0.02% 40,692,392
2024-04-10 2024-04-08 110.700 350,378 -478 0.02% 38,786,989
2024-04-09 2024-04-05 109.237 350,856 -956 0.02% 38,326,439
2024-04-08 2024-04-03 107.146 351,812 +478 0.02% 37,695,351
2024-04-02 2024-03-27 114.045 351,334 -21,046 0.02% 40,068,050
2024-03-28 2024-03-26 112.896 372,380 -478 0.02% 42,040,065
2024-03-26 2024-03-22 108.610 372,858 -1,914 0.02% 40,496,015
2024-03-25 2024-03-21 109.237 374,772 -478 0.02% 40,938,950
2024-03-15 2024-03-13 103.854 375,250 -12,015 0.02% 38,971,027
2024-03-14 2024-03-12 102.860 387,265 +956 0.02% 39,834,248
2024-03-13 2024-03-11 104.063 386,309 -956 0.02% 40,200,307
2024-03-12 2024-03-08 98.679 387,265 -479 0.02% 38,214,970
2024-03-11 2024-03-07 97.895 387,744 +4,783 0.02% 37,958,247
2024-03-08 2024-03-06 96.432 382,961 -3,348 0.02% 36,929,566
2024-03-07 2024-03-05 91.205 386,309 +957 0.02% 35,233,317
2024-03-06 2024-03-04 94.550 385,352 -15,785 0.02% 36,435,058
2024-03-05 2024-03-01 86.292 401,137 +8,132 0.02% 34,614,899
2024-03-01 2024-02-28 87.860 393,005 +2,391 0.02% 34,529,403
2024-02-29 2024-02-27 88.853 390,614 +957 0.02% 34,707,234
2024-02-28 2024-02-26 90.578 389,657 -1,435 0.02% 35,294,280
2024-02-27 2024-02-23 89.323 391,092 +957 0.02% 34,933,675
2024-02-26 2024-02-22 89.376 390,135 +478 0.02% 34,868,583
2024-02-23 2024-02-21 90.944 389,657 -2,870 0.02% 35,436,842
2024-02-21 2024-02-19 86.083 392,527 +2,392 0.02% 33,789,862
2024-02-15 2024-02-09 86.815 390,135 +478 0.02% 33,869,425
2024-02-07 2024-02-05 87.703 389,657 +5,262 0.02% 34,174,150
2024-02-01 2024-01-30 89.114 384,395 +478 0.02% 34,255,112
2024-01-26 2024-01-24 93.243 383,917 +956 0.02% 35,797,729
2024-01-25 2024-01-23 92.303 382,961 -2,869 0.02% 35,348,300
2024-01-24 2024-01-22 86.135 385,830 +956 0.02% 33,233,530
2024-01-18 2024-01-16 88.539 384,874 +1,913 0.02% 34,076,522
2024-01-15 2024-01-11 90.944 382,961 -1,913 0.02% 34,827,883
2024-01-12 2024-01-10 91.884 384,874 +1,913 0.02% 35,363,946
2024-01-04 2024-01-02 96.902 382,961 -7,653 0.02% 37,109,710
2023-12-28 2023-12-22 96.693 390,614 +957 0.02% 37,769,637
2023-12-22 2023-12-20 97.738 389,657 -957 0.02% 38,084,422
2023-12-21 2023-12-19 95.909 390,614 -5,739 0.02% 37,463,397
2023-12-20 2023-12-18 96.066 396,353 -1,914 0.02% 38,075,966
2023-12-19 2023-12-15 92.721 398,267 -8,609 0.02% 36,927,611
2023-12-18 2023-12-14 91.100 406,876 -957 0.02% 37,066,599
2023-12-15 2023-12-13 82.842 407,833 +7,653 0.02% 33,785,855
2023-12-14 2023-12-12 84.045 400,180 -478 0.02% 33,632,930
2023-12-13 2023-12-11 82.163 400,658 -1,914 0.02% 32,919,228
2023-12-08 2023-12-06 83.051 402,572 -956 0.02% 33,434,185
2023-12-07 2023-12-05 80.909 403,528 +934 0.02% 32,648,852
2023-12-06 2023-12-04 83.417 402,594 -15,784 0.02% 33,583,307
2023-12-01 2023-11-29 83.574 418,378 -478 0.02% 34,965,568
2023-11-30 2023-11-28 84.463 418,856 -1,914 0.02% 35,377,682
2023-11-29 2023-11-27 83.261 420,770 -4,783 0.02% 35,033,524
2023-11-28 2023-11-24 81.640 425,553 -478 0.02% 34,742,252
2023-11-27 2023-11-23 82.163 426,031 +6,218 0.02% 35,003,947
2023-11-24 2023-11-22 84.933 419,813 +478 0.02% 35,655,992
2023-11-23 2023-11-21 85.456 419,335 -478 0.02% 35,834,566
2023-11-22 2023-11-20 84.672 419,813 +478 0.02% 35,546,282
2023-11-20 2023-11-16 85.456 419,335 -478 0.02% 35,834,566
2023-11-17 2023-11-15 85.456 419,813 -17,698 0.02% 35,875,414
2023-11-16 2023-11-14 77.354 437,511 +479 0.02% 33,843,399
2023-11-14 2023-11-10 75.264 437,032 +956 0.02% 32,892,661
2023-11-13 2023-11-09 77.459 436,076 +478 0.02% 33,777,980
2023-11-10 2023-11-08 77.145 435,598 +20,568 0.02% 33,604,351
2023-11-09 2023-11-07 77.982 415,030 -1,913 0.02% 32,364,701
2023-11-08 2023-11-06 78.713 416,943 -957 0.02% 32,818,969
2023-11-07 2023-11-03 77.825 417,900 -2,870 0.02% 32,522,981
2023-11-06 2023-11-02 74.480 420,770 -6,696 0.02% 31,338,840
2023-11-03 2023-11-01 74.218 427,466 +1,913 0.02% 31,725,845
2023-11-02 2023-10-31 74.532 425,553 +1,913 0.02% 31,717,318
2023-11-01 2023-10-30 76.152 423,640 -7,653 0.02% 32,261,146
2023-10-31 2023-10-27 74.480 431,293 -1,913 0.02% 32,122,590
2023-10-30 2023-10-26 72.441 433,206 -1,913 0.02% 31,382,026
2023-10-27 2023-10-25 73.539 435,119 -1,913 0.02% 31,998,191
2023-10-26 2023-10-24 72.023 437,032 +956 0.02% 31,476,449
2023-10-25 2023-10-20 71.710 436,076 +2,870 0.02% 31,270,842
2023-10-24 2023-10-19 70.873 433,206 -1,435 0.02% 30,702,761
2023-10-20 2023-10-18 71.605 434,641 +6,697 0.02% 31,122,504
2023-10-19 2023-10-17 73.591 427,944 +5,739 0.02% 31,492,916
2023-10-18 2023-10-16 74.323 422,205 +6,697 0.02% 31,379,517
2023-10-17 2023-10-13 77.145 415,508 +2,391 0.02% 32,054,501
2023-10-16 2023-10-12 80.177 413,117 -956 0.02% 33,122,393
2023-10-13 2023-10-11 77.720 414,073 +1,435 0.02% 32,181,861
2023-10-12 2023-10-10 77.929 412,638 -957 0.02% 32,156,601
2023-10-11 2023-10-09 76.414 413,595 +478 0.02% 31,604,282
2023-10-09 2023-10-05 75.734 413,117 -1,913 0.02% 31,287,058
2023-10-06 2023-10-04 77.982 415,030 +3,827 0.02% 32,364,701
2023-10-04 2023-09-29 79.445 411,203 -1,435 0.02% 32,668,045
2023-10-03 2023-09-28 78.034 412,638 +4,783 0.02% 32,199,736
2023-09-28 2023-09-26 81.118 407,855 +957 0.02% 33,084,211
2023-09-26 2023-09-22 82.947 406,898 -1,435 0.02% 33,750,931
2023-09-22 2023-09-20 82.686 408,333 -479 0.02% 33,763,249
2023-09-21 2023-09-19 82.581 408,812 -4,783 0.02% 33,760,122
2023-09-18 2023-09-14 78.661 413,595 +2,392 0.02% 32,533,820
2023-09-15 2023-09-13 80.856 411,203 +956 0.02% 33,248,332
2023-09-14 2023-09-12 82.163 410,247 -1,913 0.02% 33,707,088
2023-09-13 2023-09-11 81.640 412,160 -1,913 0.02% 33,648,844
2023-09-11 2023-09-06 80.386 414,073 +8,131 0.02% 33,285,611
2023-09-06 2023-09-04 83.261 405,942 -956 0.02% 33,798,937
2023-09-05 2023-08-31 81.013 406,898 -1,435 0.02% 32,964,048
2023-09-04 2023-08-30 82.267 408,333 -957 0.02% 33,592,512
2023-08-31 2023-08-29 82.477 409,290 -11,001 0.02% 33,756,811
2023-08-29 2023-08-25 81.487 420,291 +6,556 0.02% 34,248,119
2023-08-28 2023-08-24 81.698 413,735 +13,701 0.02% 33,801,461
2023-08-24 2023-08-22 85.773 400,034 -9,921 0.02% 34,311,984
2023-08-22 2023-08-18 83.127 409,955 +5,197 0.02% 34,078,329
2023-08-21 2023-08-17 85.244 404,758 +945 0.02% 34,503,003
2023-08-18 2023-08-16 86.461 403,813 +945 0.02% 34,913,892
2023-08-17 2023-08-15 87.836 402,868 -1,890 0.02% 35,386,432
2023-08-15 2023-08-11 86.884 404,758 -7,560 0.02% 35,166,934
2023-08-14 2023-08-10 83.550 412,318 +21,261 0.02% 34,449,295
2023-08-08 2023-08-04 102.229 391,057 -472 0.02% 39,977,267
2023-08-04 2023-08-02 98.472 391,529 -1,418 0.02% 38,554,602
2023-08-03 2023-08-01 95.562 392,947 -944 0.02% 37,550,665
2023-08-02 2023-07-31 93.181 393,891 -2,835 0.02% 36,702,980
2023-08-01 2023-07-28 93.075 396,726 +2,362 0.02% 36,925,163
2023-07-31 2023-07-27 92.546 394,364 -1,890 0.02% 36,496,649
2023-07-27 2023-07-25 89.424 396,254 -1,890 0.02% 35,434,497
2023-07-25 2023-07-21 91.170 398,144 +945 0.02% 36,298,725
2023-07-20 2023-07-18 94.239 397,199 -2,362 0.02% 37,431,565
2023-07-18 2023-07-13 90.852 399,561 -473 0.02% 36,301,059
2023-07-10 2023-07-06 89.582 400,034 +473 0.02% 35,836,021
2023-07-05 2023-07-03 92.334 399,561 -945 0.02% 36,893,039
2023-07-03 2023-06-29 90.905 400,506 -473 0.02% 36,408,107
2023-06-29 2023-06-27 91.276 400,979 -6,142 0.02% 36,599,626
2023-06-28 2023-06-26 89.424 407,121 -3,779 0.02% 36,406,265
2023-06-27 2023-06-23 85.878 410,900 -20,317 0.02% 35,287,474
2023-06-26 2023-06-21 87.783 431,217 -945 0.02% 37,853,686
2023-06-20 2023-06-16 88.842 432,162 -1,889 0.02% 38,393,985
2023-06-19 2023-06-15 88.630 434,051 -13,230 0.03% 38,469,938
2023-06-16 2023-06-14 86.355 447,281 -4,252 0.03% 38,624,824
2023-06-15 2023-06-13 83.021 451,533 -945 0.03% 37,486,799
2023-06-14 2023-06-12 79.635 452,478 -54,334 0.03% 36,032,955
2023-06-12 2023-06-08 79.264 506,812 +1,890 0.03% 40,172,108
2023-06-09 2023-06-07 78.788 504,922 -8,504 0.03% 39,781,844
2023-06-08 2023-06-06 74.555 513,426 +3,779 0.03% 38,278,487
2023-06-06 2023-06-02 78.047 509,647 +945 0.03% 39,776,577
2023-06-02 2023-05-31 76.883 508,702 +1,890 0.03% 39,110,645
2023-06-01 2023-05-30 76.830 506,812 -472 0.03% 38,938,518
2023-05-31 2023-05-29 77.465 507,284 +945 0.03% 39,296,888
2023-05-30 2023-05-25 81.328 506,339 -4,725 0.03% 41,179,509
2023-05-29 2023-05-24 81.328 511,064 +1,890 0.03% 41,563,783
2023-05-25 2023-05-23 82.122 509,174 +5,670 0.03% 41,814,206
2023-05-23 2023-05-19 83.339 503,504 +1,417 0.03% 41,961,345
2023-05-22 2023-05-18 83.815 502,087 +1,890 0.03% 42,082,358
2023-05-19 2023-05-17 83.339 500,197 +945 0.03% 41,685,744
2023-05-18 2023-05-16 89.646 499,252 -473 0.03% 44,755,790
2023-05-17 2023-05-15 88.522 499,725 +1,161 0.03% 44,236,879
2023-05-16 2023-05-12 84.243 498,564 +2,804 0.03% 42,000,734
2023-05-15 2023-05-11 85.902 495,760 +935 0.03% 42,586,547
2023-05-12 2023-05-10 87.988 494,825 +2,804 0.03% 43,538,447
2023-05-11 2023-05-09 89.378 492,021 -2,337 0.03% 43,975,976
2023-05-10 2023-05-08 91.036 494,358 +468 0.03% 45,004,560
2023-05-09 2023-05-05 91.197 493,890 -468 0.03% 45,041,207
2023-05-08 2023-05-04 89.806 494,358 -913 0.03% 44,396,391
2023-05-05 2023-05-03 88.790 495,271 +3,272 0.03% 43,975,055
2023-05-04 2023-05-02 90.929 491,999 -935 0.03% 44,737,174
2023-05-03 2023-04-28 90.288 492,934 -2,337 0.03% 44,505,801
2023-05-02 2023-04-27 86.971 495,271 -467 0.03% 43,074,361
2023-04-27 2023-04-25 85.260 495,738 +467 0.03% 42,266,465
2023-04-26 2023-04-24 87.774 495,271 +1,870 0.03% 43,471,726
2023-04-25 2023-04-21 88.629 493,401 +1,402 0.03% 43,729,845
2023-04-24 2023-04-20 89.806 491,999 -1,402 0.03% 44,184,538
2023-04-20 2023-04-18 89.164 493,401 +467 0.03% 43,993,755
2023-04-18 2023-04-14 88.362 492,934 +935 0.03% 43,556,625
2023-04-14 2023-04-12 87.292 491,999 +10,282 0.03% 42,947,687
2023-04-13 2023-04-11 90.074 481,717 +2,805 0.03% 43,389,981
2023-04-12 2023-04-06 89.004 478,912 +467 0.03% 42,625,005
2023-04-11 2023-04-04 91.892 478,445 +468 0.03% 43,965,355
2023-04-06 2023-04-03 92.801 477,977 -468 0.03% 44,356,971
2023-04-03 2023-03-30 92.106 478,445 -935 0.03% 44,067,719
2023-03-30 2023-03-28 90.074 479,380 +1,403 0.03% 43,179,479
2023-03-29 2023-03-27 90.074 477,977 -935 0.03% 43,053,106
2023-03-27 2023-03-23 92.588 478,912 +3,272 0.03% 44,341,276
2023-03-24 2023-03-22 92.053 475,640 -1,870 0.03% 43,783,920
2023-03-20 2023-03-16 90.020 477,510 -467 0.03% 42,985,501
2023-03-17 2023-03-15 90.181 477,977 -1,870 0.03% 43,104,238
2023-03-15 2023-03-13 90.769 479,847 -2,804 0.03% 43,555,202
2023-03-14 2023-03-10 90.876 482,651 -5,142 0.03% 43,861,350
2023-03-13 2023-03-09 90.288 487,793 +468 0.03% 44,041,632
2023-03-10 2023-03-08 85.581 487,325 +2,337 0.03% 41,705,571
2023-03-09 2023-03-07 88.469 484,988 -1,403 0.03% 42,906,383
2023-03-07 2023-03-03 88.843 486,391 +1,870 0.03% 43,212,617
2023-03-06 2023-03-02 89.111 484,521 +11,218 0.03% 43,176,060
2023-03-03 2023-03-01 85.848 473,303 +4,673 0.03% 40,632,140
2023-03-02 2023-02-28 83.495 468,630 +468 0.03% 39,128,067
2023-03-01 2023-02-27 84.511 468,162 -6,076 0.03% 39,564,770
2023-02-28 2023-02-24 83.709 474,238 +12,619 0.03% 39,697,768
2023-02-27 2023-02-23 80.178 461,619 +6,077 0.03% 37,011,843
2023-02-24 2023-02-22 98.953 455,542 +934 0.03% 45,077,057
2023-02-22 2023-02-20 108.794 454,608 +468 0.03% 49,458,783
2023-02-20 2023-02-16 110.292 454,140 -935 0.03% 50,088,015
2023-02-17 2023-02-15 108.366 455,075 +467 0.03% 49,314,862
2023-02-16 2023-02-14 114.678 454,608 -944 0.03% 52,133,545
2023-02-15 2023-02-13 112.004 455,552 -467 0.03% 51,023,475
2023-02-13 2023-02-09 111.897 456,019 -1,402 0.03% 51,026,998
2023-02-10 2023-02-08 111.148 457,421 +934 0.03% 50,841,347
2023-02-09 2023-02-07 110.827 456,487 +1,403 0.03% 50,591,035
2023-02-08 2023-02-06 112.539 455,084 -2,805 0.03% 51,214,473
2023-02-06 2023-02-02 114.357 457,889 -2,804 0.03% 52,362,854
2023-02-03 2023-02-01 113.608 460,693 -2,805 0.03% 52,338,531
2023-02-02 2023-01-31 107.618 463,498 -2,336 0.03% 49,880,551
2023-02-01 2023-01-30 105.799 465,834 -3,272 0.03% 49,284,786
2023-01-30 2023-01-26 102.857 469,106 +935 0.03% 48,250,928
2023-01-27 2023-01-20 102.964 468,171 +2,337 0.03% 48,204,840
2023-01-26 2023-01-19 105.585 465,834 +2,804 0.03% 49,185,120
2023-01-20 2023-01-18 111.576 463,030 -1,402 0.03% 51,662,907
2023-01-19 2023-01-17 106.280 464,432 -468 0.03% 49,360,029
2023-01-18 2023-01-16 110.827 464,900 -6,543 0.03% 51,523,422
2023-01-16 2023-01-12 102.697 471,443 -935 0.03% 48,415,656
2023-01-13 2023-01-11 102.750 472,378 -2,804 0.03% 48,536,944
2023-01-12 2023-01-10 101.146 475,182 -1,403 0.03% 48,062,561
2023-01-11 2023-01-09 100.183 476,585 -7,945 0.03% 47,745,621
2023-01-10 2023-01-06 94.674 484,530 +6,076 0.03% 45,872,176
2023-01-09 2023-01-05 96.332 478,454 -5,142 0.03% 46,090,276
2023-01-06 2023-01-04 94.834 483,596 +4,207 0.03% 45,861,350
2023-01-05 2023-01-03 94.513 479,389 -1,402 0.03% 45,308,535
2023-01-04 2022-12-30 93.176 480,791 +7,011 0.03% 44,798,130
2023-01-03 2022-12-29 93.550 473,780 +467 0.03% 44,322,264
2022-12-29 2022-12-23 94.406 473,313 +1,870 0.03% 44,683,640
2022-12-28 2022-12-22 95.315 471,443 -6,544 0.03% 44,935,781
2022-12-23 2022-12-21 93.711 477,987 +7,479 0.03% 44,792,530
2022-12-22 2022-12-20 95.743 470,508 -1,870 0.03% 45,047,993
2022-12-21 2022-12-19 94.246 472,378 +3,739 0.03% 44,519,571
2022-12-20 2022-12-16 97.294 468,639 +1,870 0.03% 45,595,977
2022-12-19 2022-12-15 99.594 466,769 +1,402 0.03% 46,487,596
2022-12-16 2022-12-14 102.964 465,367 -1,870 0.03% 47,916,128
2022-12-15 2022-12-13 98.471 467,237 -467 0.03% 46,009,384
2022-12-14 2022-12-12 101.627 467,704 -467 0.03% 47,531,343
2022-12-13 2022-12-09 101.146 468,171 -2,337 0.03% 47,353,430
2022-12-12 2022-12-08 99.755 470,508 +3,271 0.03% 46,935,479
2022-12-08 2022-12-06 106.976 467,237 -467 0.03% 49,983,035
2022-12-07 2022-12-05 106.976 467,704 -8,413 0.03% 50,032,993
2022-12-06 2022-12-02 103.980 476,117 -7,011 0.03% 49,506,856
2022-12-05 2022-12-01 103.339 483,128 +1,402 0.03% 49,925,765
2022-12-02 2022-11-30 99.274 481,726 +467 0.03% 47,822,630
2022-12-01 2022-11-29 95.101 481,259 +468 0.03% 45,768,431
2022-11-30 2022-11-28 94.246 480,791 +2,337 0.03% 45,312,459
2022-11-29 2022-11-25 93.550 478,454 +1,402 0.03% 44,759,518
2022-11-24 2022-11-22 96.171 477,052 -935 0.03% 45,878,669
2022-11-23 2022-11-21 96.760 477,987 -467 0.03% 46,249,821
2022-11-22 2022-11-18 99.060 478,454 -1,870 0.03% 47,395,442
2022-11-18 2022-11-16 104.622 480,324 -16,826 0.03% 50,252,600
2022-11-17 2022-11-15 103.232 497,150 -7,011 0.03% 51,321,596
2022-11-16 2022-11-14 101.306 504,161 -1,402 0.03% 51,074,559
2022-11-15 2022-11-11 97.241 505,563 -5,141 0.03% 49,161,436
2022-11-14 2022-11-10 85.046 510,704 +467 0.03% 43,433,196
2022-11-11 2022-11-09 88.522 510,237 -935 0.03% 45,167,427
2022-11-09 2022-11-07 87.774 511,172 -1,869 0.03% 44,867,414
2022-11-08 2022-11-04 83.976 513,041 -1,403 0.03% 43,083,118
2022-11-07 2022-11-03 80.285 514,444 +935 0.03% 41,302,297
2022-11-04 2022-11-02 83.120 513,509 +468 0.03% 42,682,955
2022-11-03 2022-11-01 83.976 513,041 -1,403 0.03% 43,083,118
2022-11-02 2022-10-31 79.536 514,444 +468 0.03% 40,917,065
2022-11-01 2022-10-28 82.692 513,976 +935 0.03% 42,501,840
2022-10-31 2022-10-27 84.725 513,041 -935 0.03% 43,467,299
2022-10-28 2022-10-26 84.832 513,976 -935 0.03% 43,601,499
2022-10-26 2022-10-24 81.355 514,911 -7,478 0.03% 41,890,620
2022-10-24 2022-10-20 80.553 522,389 -935 0.03% 42,079,871
2022-10-21 2022-10-19 80.713 523,324 -935 0.03% 42,239,162
2022-10-20 2022-10-18 80.767 524,259 -935 0.03% 42,342,670
2022-10-19 2022-10-17 81.302 525,194 +935 0.03% 42,699,102
2022-10-18 2022-10-14 80.767 524,259 +3,272 0.03% 42,342,670
2022-10-17 2022-10-13 81.355 520,987 +1,402 0.03% 42,384,933
2022-10-13 2022-10-11 84.136 519,585 -3,272 0.03% 43,716,031
2022-10-12 2022-10-10 81.248 522,857 +935 0.03% 42,481,134
2022-10-11 2022-10-07 86.062 521,922 +2,804 0.03% 44,917,652
2022-10-07 2022-10-05 86.490 519,118 -1,402 0.03% 44,898,467
2022-10-06 2022-10-03 84.725 520,520 -1,402 0.03% 44,100,956
2022-10-05 2022-09-30 81.141 521,922 -935 0.03% 42,349,334
2022-09-30 2022-09-28 81.355 522,857 +1,870 0.03% 42,537,067
2022-09-29 2022-09-27 86.490 520,987 +3,739 0.03% 45,060,116
2022-09-28 2022-09-26 90.929 517,248 +467 0.03% 47,033,050
2022-09-27 2022-09-23 91.143 516,781 +468 0.03% 47,101,152
2022-09-26 2022-09-22 92.427 516,313 +1,869 0.03% 47,721,293
2022-09-23 2022-09-21 94.834 514,444 -934 0.03% 48,786,790
2022-09-22 2022-09-20 95.850 515,378 -2,337 0.03% 49,399,128
2022-09-21 2022-09-19 92.427 517,715 -468 0.03% 47,850,875
2022-09-19 2022-09-15 94.994 518,183 +935 0.03% 49,224,524
2022-09-16 2022-09-14 95.315 517,248 +12,152 0.03% 49,301,703
2022-09-15 2022-09-13 105.906 505,096 -2,804 0.03% 53,492,700
2022-09-14 2022-09-09 103.178 507,900 -5,609 0.03% 52,404,169
2022-09-13 2022-09-08 99.006 513,509 -7,011 0.03% 50,840,508
2022-09-09 2022-09-07 96.653 520,520 -1,402 0.03% 50,309,613
2022-09-08 2022-09-06 96.867 521,922 +8,881 0.03% 50,556,786
2022-09-05 2022-09-01 99.060 513,041 -16,359 0.03% 50,821,615
2022-09-02 2022-08-31 99.701 529,400 +4,674 0.03% 52,781,928
2022-09-01 2022-08-30 101.680 524,726 -935 0.03% 53,354,383
2022-08-31 2022-08-29 100.835 525,661 +9,815 0.03% 53,005,086
2022-08-30 2022-08-26 106.725 515,846 +13,580 0.03% 55,053,802
2022-08-26 2022-08-24 102.889 502,266 +463 0.03% 51,677,426
2022-08-25 2022-08-23 104.240 501,803 -463 0.03% 52,307,700
2022-08-24 2022-08-22 108.941 502,266 -463 0.03% 54,717,274
2022-08-23 2022-08-19 111.859 502,729 -925 0.03% 56,234,706
2022-08-22 2022-08-18 110.886 503,654 -3,701 0.03% 55,848,278
2022-08-19 2022-08-17 113.912 507,355 -8,790 0.03% 57,793,992
2022-08-18 2022-08-16 103.429 516,145 -2,313 0.03% 53,384,331
2022-08-17 2022-08-15 102.672 518,458 +1,388 0.03% 53,231,331
2022-08-16 2022-08-12 101.808 517,070 +462 0.03% 52,641,758
2022-08-15 2022-08-11 104.240 516,608 -15,267 0.03% 53,850,966
2022-08-12 2022-08-10 94.026 531,875 +5,089 0.03% 50,010,244
2022-08-11 2022-08-09 97.052 526,786 +13,417 0.03% 51,125,869
2022-08-10 2022-08-08 100.187 513,369 -4,164 0.03% 51,432,723
2022-08-09 2022-08-05 101.592 517,533 -2,776 0.03% 52,577,029
2022-08-08 2022-08-04 97.539 520,309 -20,809 0.03% 50,750,309
2022-08-05 2022-08-03 94.134 541,118 +4,164 0.03% 50,937,811
2022-08-04 2022-08-02 94.513 536,954 +6,939 0.03% 50,748,947
2022-08-03 2022-08-01 94.026 530,015 -2,313 0.03% 49,835,355
2022-08-02 2022-07-29 94.080 532,328 -8,790 0.03% 50,081,604
2022-08-01 2022-07-28 98.728 541,118 +12,954 0.03% 53,423,295
2022-07-29 2022-07-27 95.972 528,164 +1,388 0.03% 50,688,788
2022-07-28 2022-07-26 96.512 526,776 +1,388 0.03% 50,840,239
2022-07-27 2022-07-25 98.025 525,388 -2,776 0.03% 51,501,227
2022-07-26 2022-07-22 98.187 528,164 +3,238 0.03% 51,858,968
2022-07-25 2022-07-21 100.619 524,926 -9,715 0.03% 52,817,508
2022-07-22 2022-07-20 98.295 534,641 -5,552 0.03% 52,552,709
2022-07-21 2022-07-19 91.703 540,193 +463 0.03% 49,537,141
2022-07-20 2022-07-18 94.783 539,730 -1,851 0.03% 51,157,144
2022-07-19 2022-07-15 89.217 541,581 -12,491 0.03% 48,318,188
2022-07-18 2022-07-14 92.081 554,072 +463 0.03% 51,019,470
2022-07-15 2022-07-13 91.919 553,609 -5,552 0.03% 50,887,088
2022-07-14 2022-07-12 91.919 559,161 -463 0.03% 51,397,422
2022-07-13 2022-07-11 93.270 559,624 +1,388 0.03% 52,196,006
2022-07-12 2022-07-08 96.134 558,236 -1,388 0.03% 53,665,346
2022-07-11 2022-07-07 95.053 559,624 -2,775 0.03% 53,193,959
2022-07-08 2022-07-06 94.621 562,399 +7,864 0.03% 53,214,604
2022-07-07 2022-07-05 94.026 554,535 -1,387 0.03% 52,140,880
2022-07-06 2022-07-04 92.135 555,922 -8,087 0.03% 51,219,860
2022-07-05 2022-06-30 88.460 564,009 +1,388 0.03% 49,892,453
2022-07-04 2022-06-29 88.244 562,621 +16,192 0.03% 49,648,058
2022-06-30 2022-06-28 94.405 546,429 -1,851 0.03% 51,585,399
2022-06-29 2022-06-27 93.378 548,280 -6,939 0.03% 51,197,209
2022-06-28 2022-06-24 91.487 555,219 -6,477 0.03% 50,795,054
2022-06-27 2022-06-23 88.190 561,696 +2,776 0.03% 49,536,079
2022-06-24 2022-06-22 88.082 558,920 +6,014 0.03% 49,230,858
2022-06-23 2022-06-21 89.487 552,906 -10,641 0.03% 49,477,960
2022-06-22 2022-06-20 87.326 563,547 +2,776 0.03% 49,212,071
2022-06-21 2022-06-17 89.649 560,771 -4,164 0.03% 50,272,685
2022-06-20 2022-06-16 92.567 564,935 +26,371 0.03% 52,294,497
2022-06-17 2022-06-15 96.188 538,564 +11,566 0.03% 51,803,305
2022-06-16 2022-06-14 100.727 526,998 +8,790 0.03% 53,082,946
2022-06-15 2022-06-13 103.969 518,208 +37,473 0.03% 53,877,735
2022-06-14 2022-06-10 110.994 480,735 -3,701 0.03% 53,358,834
2022-06-13 2022-06-09 108.509 484,436 +463 0.03% 52,565,435
2022-06-10 2022-06-08 108.833 483,973 +925 0.03% 52,672,114
2022-06-09 2022-06-07 109.265 483,048 +925 0.03% 52,780,267
2022-06-08 2022-06-06 109.914 482,123 +463 0.03% 52,991,833
2022-06-07 2022-06-02 107.644 481,660 +3,238 0.03% 51,847,768
2022-06-06 2022-06-01 110.130 478,422 -27,758 0.03% 52,688,455
2022-06-02 2022-05-31 111.102 506,180 +463 0.03% 56,237,789
2022-06-01 2022-05-30 112.075 505,717 -4,164 0.03% 56,678,252
2022-05-31 2022-05-27 108.184 509,881 -10,178 0.03% 55,161,116
2022-05-30 2022-05-26 102.132 520,059 +925 0.03% 53,114,680
2022-05-26 2022-05-24 102.024 519,134 +37,937 0.03% 52,964,101
2022-05-25 2022-05-23 107.914 481,197 -1,388 0.03% 51,927,943
2022-05-24 2022-05-20 105.969 482,585 +3,238 0.03% 51,138,921
2022-05-23 2022-05-19 106.617 479,347 +4,164 0.03% 51,106,630
2022-05-20 2022-05-18 115.209 475,183 -1,388 0.03% 54,745,477
2022-05-19 2022-05-17 111.113 476,571 +925 0.03% 52,953,269
2022-05-18 2022-05-16 110.240 475,646 +14,347 0.03% 52,435,162
2022-05-17 2022-05-13 109.258 461,299 -4,580 0.03% 50,400,399
2022-05-16 2022-05-12 103.800 465,879 -917 0.03% 48,358,302
2022-05-13 2022-05-11 107.620 466,796 +5,039 0.03% 50,236,738
2022-05-12 2022-05-10 108.712 461,757 -30,692 0.03% 50,198,439
2022-05-11 2022-05-06 103.309 492,449 +8,704 0.03% 50,874,396
2022-05-10 2022-05-05 112.532 483,745 -458 0.03% 54,436,794
2022-05-06 2022-05-04 114.169 484,203 -3,665 0.03% 55,281,084
2022-05-05 2022-05-03 117.225 487,868 -5,039 0.03% 57,190,514
2022-05-04 2022-04-29 116.134 492,907 +458 0.03% 57,243,213
2022-05-03 2022-04-28 116.352 492,449 +3,665 0.03% 57,297,524
2022-04-28 2022-04-26 120.172 488,784 -5,955 0.03% 58,738,343
2022-04-27 2022-04-25 113.623 494,739 +458 0.03% 56,213,971
2022-04-25 2022-04-21 125.302 494,281 -2,749 0.03% 61,934,579
2022-04-22 2022-04-20 123.774 497,030 -2,290 0.03% 61,519,535
2022-04-21 2022-04-19 122.028 499,320 -1,374 0.03% 60,930,979
2022-04-20 2022-04-14 121.155 500,694 +458 0.03% 60,661,445
2022-04-19 2022-04-13 120.718 500,236 +1,374 0.03% 60,387,557
2022-04-14 2022-04-12 119.736 498,862 -458 0.03% 59,731,640
2022-04-13 2022-04-11 120.172 499,320 -458 0.03% 60,004,479
2022-04-12 2022-04-08 125.521 499,778 +4,581 0.03% 62,732,466
2022-04-11 2022-04-07 122.355 495,197 +3,664 0.03% 60,590,007
2022-04-08 2022-04-06 126.503 491,533 +33,899 0.03% 62,180,399
2022-04-07 2022-04-04 136.654 457,634 +916 0.03% 62,537,426
2022-04-06 2022-04-01 135.671 456,718 +2,291 0.03% 61,963,600
2022-04-04 2022-03-31 138.509 454,427 -916 0.03% 62,942,377
2022-04-01 2022-03-30 141.347 455,343 -917 0.03% 64,361,450
2022-03-31 2022-03-29 138.291 456,260 -916 0.03% 63,096,664
2022-03-30 2022-03-28 135.344 457,176 -9,620 0.03% 61,876,038
2022-03-29 2022-03-25 136.763 466,796 +7,330 0.03% 63,840,398
2022-03-25 2022-03-23 143.094 459,466 -1,374 0.03% 65,746,624
2022-03-24 2022-03-22 143.094 460,840 -917 0.03% 65,943,235
2022-03-23 2022-03-21 142.002 461,757 +9,162 0.03% 65,570,451
2022-03-22 2022-03-18 144.949 452,595 +916 0.03% 65,603,229
2022-03-21 2022-03-17 144.622 451,679 -9,161 0.03% 65,322,555
2022-03-18 2022-03-16 130.760 460,840 -2,749 0.03% 60,259,340
2022-03-17 2022-03-15 123.447 463,589 +3,665 0.03% 57,228,599
2022-03-16 2022-03-14 132.070 459,924 +5,039 0.03% 60,741,964
2022-03-15 2022-03-11 140.256 454,885 -916 0.03% 63,800,213
2022-03-14 2022-03-10 141.456 455,801 +458 0.03% 64,475,937
2022-03-11 2022-03-09 137.745 455,343 -458 0.03% 62,721,351
2022-03-10 2022-03-08 139.601 455,801 +916 0.03% 63,630,188
2022-03-09 2022-03-07 136.545 454,885 +916 0.03% 62,112,114
2022-03-08 2022-03-04 141.565 453,969 +10,994 0.03% 64,266,339
2022-03-07 2022-03-03 148.551 442,975 -8,246 0.03% 65,804,369
2022-03-04 2022-03-02 136.217 451,221 +2,291 0.03% 61,464,065
2022-03-02 2022-02-28 142.439 448,930 +4,123 0.03% 63,944,991
2022-03-01 2022-02-25 141.893 444,807 -8,704 0.03% 63,114,966
2022-02-28 2022-02-24 136.217 453,511 -5,039 0.03% 61,776,002
2022-02-25 2022-02-23 136.763 458,550 +6,871 0.03% 62,712,650
2022-02-24 2022-02-22 143.421 451,679 +3,665 0.03% 64,780,255
2022-02-23 2022-02-21 148.660 448,014 -6,413 0.03% 66,601,817
2022-02-22 2022-02-18 145.167 454,427 +8,704 0.03% 65,967,975
2022-02-21 2022-02-17 150.952 445,723 -1,833 0.03% 67,282,886
2022-02-18 2022-02-16 148.224 447,556 -458 0.03% 66,338,331
2022-02-17 2022-02-15 147.569 448,014 -2,290 0.03% 66,112,817
2022-02-16 2022-02-14 145.604 450,304 -9,620 0.03% 65,566,050
2022-02-15 2022-02-11 146.805 459,924 -458 0.03% 67,518,960
2022-02-14 2022-02-10 149.097 460,382 -917 0.03% 68,641,446
2022-02-11 2022-02-09 147.569 461,299 -2,290 0.03% 68,073,267
2022-02-10 2022-02-08 145.167 463,589 +23,363 0.03% 67,297,999
2022-02-09 2022-02-07 150.406 440,226 +7,787 0.03% 66,212,852
2022-02-08 2022-02-04 151.061 432,439 -1,832 0.03% 65,324,837
2022-02-07 2022-01-31 139.710 434,271 +3,207 0.03% 60,671,982
2022-02-04 2022-01-27 143.312 431,064 -5,039 0.03% 61,776,581
2022-01-28 2022-01-26 142.875 436,103 +9,161 0.03% 62,308,330
2022-01-27 2022-01-25 147.241 426,942 -3,664 0.03% 62,863,451
2022-01-26 2022-01-24 145.167 430,606 +2,290 0.03% 62,509,943
2022-01-25 2022-01-21 147.350 428,316 +3,207 0.03% 63,112,510
2022-01-24 2022-01-20 148.442 425,109 -3,207 0.03% 63,103,957
2022-01-21 2022-01-19 145.386 428,316 +7,788 0.03% 62,271,010
2022-01-20 2022-01-18 150.079 420,528 -458 0.03% 63,112,445
2022-01-19 2022-01-17 150.516 420,986 -1,375 0.03% 63,364,981
2022-01-18 2022-01-14 152.153 422,361 +5,039 0.03% 64,263,440
2022-01-17 2022-01-13 154.445 417,322 +916 0.02% 64,453,292
2022-01-14 2022-01-12 155.209 416,406 +1,375 0.02% 64,629,971
2022-01-13 2022-01-11 155.646 415,031 +3,664 0.02% 64,597,759
2022-01-12 2022-01-10 151.716 411,367 +10,078 0.02% 62,411,071
2022-01-11 2022-01-07 159.902 401,289 +1,833 0.02% 64,167,079
2022-01-10 2022-01-06 165.687 399,456 -916 0.02% 66,184,777
2022-01-07 2022-01-05 163.504 400,372 +1,374 0.02% 65,462,547
2022-01-06 2022-01-04 165.796 398,998 +1,832 0.02% 66,152,442
2022-01-05 2022-01-03 172.018 397,166 -2,290 0.02% 68,319,655
2022-01-04 2021-12-31 169.398 399,456 -2,749 0.02% 67,667,176
2022-01-03 2021-12-29 166.124 402,205 -2,748 0.02% 66,815,851
2021-12-30 2021-12-28 166.015 404,953 +5,039 0.02% 67,228,160
2021-12-29 2021-12-24 168.962 399,914 +1,832 0.02% 67,570,161
2021-12-28 2021-12-22 167.434 398,082 +2,749 0.02% 66,652,323
2021-12-23 2021-12-21 168.198 395,333 -2,749 0.02% 66,494,097
2021-12-22 2021-12-20 167.761 398,082 +6,872 0.02% 66,782,673
2021-12-21 2021-12-17 170.708 391,210 +12,368 0.02% 66,782,717
2021-12-20 2021-12-16 180.859 378,842 +916 0.02% 68,516,949
2021-12-17 2021-12-15 177.366 377,926 +2,749 0.02% 67,031,282
2021-12-16 2021-12-14 178.458 375,177 +5,497 0.02% 66,953,202
2021-12-14 2021-12-10 182.060 369,680 +916 0.02% 67,303,770
2021-12-13 2021-12-09 186.098 368,764 -1,832 0.02% 68,626,253
2021-12-09 2021-12-07 180.750 370,596 +2,290 0.02% 66,985,137
2021-12-08 2021-12-06 180.859 368,306 +5,039 0.02% 66,611,420
2021-12-07 2021-12-03 187.517 363,267 -8,704 0.02% 68,118,722
2021-12-03 2021-12-01 182.605 371,971 -4,122 0.02% 67,923,868
2021-12-02 2021-11-30 175.620 376,093 +1,374 0.02% 66,049,370
2021-12-01 2021-11-29 179.767 374,719 -1,374 0.02% 67,362,268
2021-11-30 2021-11-26 177.584 376,093 +916 0.02% 66,788,269
2021-11-29 2021-11-25 180.859 375,177 -2,291 0.02% 67,854,101
2021-11-26 2021-11-24 179.986 377,468 +7,788 0.02% 67,938,849
2021-11-25 2021-11-23 181.405 369,680 +2,290 0.02% 67,061,670
2021-11-24 2021-11-22 187.735 367,390 +916 0.02% 68,972,055
2021-11-23 2021-11-19 185.989 366,474 +1,375 0.02% 68,160,089
2021-11-22 2021-11-18 189.154 365,099 -3,665 0.02% 69,060,003
2021-11-19 2021-11-17 186.425 368,764 -5,497 0.02% 68,747,003
2021-11-18 2021-11-16 179.877 374,261 +1,832 0.02% 67,320,785
2021-11-17 2021-11-15 184.570 372,429 -916 0.02% 68,739,202
2021-11-16 2021-11-12 178.785 373,345 -916 0.02% 66,748,517
2021-11-15 2021-11-11 179.658 374,261 +1,374 0.02% 67,239,085
2021-11-12 2021-11-10 183.369 372,887 -5,955 0.02% 68,376,035
2021-11-11 2021-11-09 175.947 378,842 -458 0.02% 66,656,199
2021-11-08 2021-11-04 173.328 379,300 +458 0.02% 65,743,183
2021-11-05 2021-11-03 173.437 378,842 +458 0.02% 65,705,149
2021-11-04 2021-11-02 175.838 378,384 -458 0.02% 66,534,315
2021-11-03 2021-11-01 175.620 378,842 -458 0.02% 66,532,149
2021-11-02 2021-10-29 174.747 379,300 +1,374 0.02% 66,281,383
2021-11-01 2021-10-28 175.292 377,926 -458 0.02% 66,247,531
2021-10-29 2021-10-27 175.074 378,384 -916 0.02% 66,245,215
2021-10-28 2021-10-26 178.348 379,300 -458 0.02% 67,647,583
2021-10-27 2021-10-25 173.764 379,758 -916 0.02% 65,988,367
2021-10-26 2021-10-22 170.053 380,674 +1,374 0.02% 64,734,837
2021-10-25 2021-10-21 168.634 379,300 +916 0.02% 63,962,984
2021-10-22 2021-10-20 175.729 378,384 +916 0.02% 66,493,015
2021-10-21 2021-10-19 175.947 377,468 +3,665 0.02% 66,414,448
2021-10-20 2021-10-18 169.835 373,803 +2,290 0.02% 63,484,801
2021-10-19 2021-10-15 169.835 371,513 -2,748 0.02% 63,095,879
2021-10-15 2021-10-11 161.430 374,261 +458 0.02% 60,417,136
2021-10-12 2021-10-08 164.596 373,803 +916 0.02% 61,526,401
2021-10-11 2021-10-07 165.578 372,887 +458 0.02% 61,741,931
2021-10-08 2021-10-06 169.071 372,429 -458 0.02% 62,966,898
2021-10-07 2021-10-05 172.018 372,887 -458 0.02% 64,143,233
2021-10-06 2021-10-04 169.507 373,345 +916 0.02% 63,284,767
2021-10-05 2021-09-30 169.289 372,429 +916 0.02% 63,048,198
2021-10-04 2021-09-29 169.507 371,513 +917 0.02% 62,974,229
2021-09-30 2021-09-28 166.997 370,596 +916 0.02% 61,888,441
2021-09-29 2021-09-27 169.726 369,680 -2,749 0.02% 62,744,222
2021-09-28 2021-09-24 173.546 372,429 -916 0.02% 64,633,549
2021-09-24 2021-09-21 172.782 373,345 -1,832 0.02% 64,507,267
2021-09-23 2021-09-20 174.310 375,177 +1,374 0.02% 65,397,103
2021-09-21 2021-09-17 174.856 373,803 +916 0.02% 65,361,601
2021-09-20 2021-09-16 176.275 372,887 -5,497 0.02% 65,730,533
2021-09-17 2021-09-15 178.239 378,384 +1,374 0.02% 67,442,915
2021-09-16 2021-09-14 182.060 377,010 +4,581 0.02% 68,638,266
2021-09-15 2021-09-13 183.806 372,429 -2,290 0.02% 68,454,652
2021-09-14 2021-09-10 182.605 374,719 -916 0.02% 68,425,668
2021-09-13 2021-09-09 181.295 375,635 -4,581 0.02% 68,100,934
2021-09-10 2021-09-08 179.877 380,216 +16,949 0.02% 68,391,949
2021-09-09 2021-09-07 189.700 363,267 +458 0.02% 68,911,723
2021-09-08 2021-09-06 190.355 362,809 -458 0.02% 69,062,440
2021-09-07 2021-09-03 189.809 363,267 -458 0.02% 68,951,373
2021-09-06 2021-09-02 187.190 363,725 +458 0.02% 68,085,505
2021-09-03 2021-09-01 185.552 363,267 +1,374 0.02% 67,405,022
2021-09-02 2021-08-31 188.281 361,893 -1,374 0.02% 68,137,574
2021-09-01 2021-08-30 188.449 363,267 -1,374 0.02% 68,457,423
2021-08-31 2021-08-27 185.488 364,641 +3,627 0.02% 67,636,410
2021-08-30 2021-08-26 180.661 361,014 +1,368 0.02% 65,221,245
2021-08-27 2021-08-25 181.648 359,646 +456 0.02% 65,329,150
2021-08-25 2021-08-23 182.965 359,190 -456 0.02% 65,719,118
2021-08-24 2021-08-20 177.041 359,646 -1,824 0.02% 63,672,251
2021-08-23 2021-08-19 181.868 361,470 +1,368 0.02% 65,739,777
2021-08-20 2021-08-18 179.564 360,102 +7,749 0.02% 64,661,482
2021-08-19 2021-08-17 189.546 352,353 -456 0.02% 66,787,187
2021-08-18 2021-08-16 188.559 352,809 -456 0.02% 66,525,320
2021-08-17 2021-08-13 181.868 353,265 -2,735 0.02% 64,247,551
2021-08-16 2021-08-12 177.480 356,000 -1,823 0.02% 63,182,958
2021-08-13 2021-08-11 159.052 357,823 +3,191 0.02% 56,912,504
2021-08-12 2021-08-10 159.381 354,632 -456 0.02% 56,521,669
2021-08-11 2021-08-09 162.123 355,088 -1,823 0.02% 57,568,097
2021-08-10 2021-08-06 160.697 356,911 -456 0.02% 57,354,698
2021-08-09 2021-08-05 163.220 357,367 -1,368 0.02% 58,329,576
2021-08-06 2021-08-04 162.562 358,735 -3,646 0.02% 58,316,761
2021-08-04 2021-08-02 156.310 362,381 -10,484 0.02% 56,643,715
2021-08-03 2021-07-30 152.361 372,865 -912 0.02% 56,810,068
2021-08-02 2021-07-29 149.070 373,777 -1,367 0.02% 55,719,020
2021-07-30 2021-07-28 149.728 375,144 -6,838 0.02% 56,169,699
2021-07-29 2021-07-27 143.147 381,982 +456 0.02% 54,679,540
2021-07-28 2021-07-26 144.463 381,526 +2,279 0.02% 55,116,465
2021-07-27 2021-07-23 146.438 379,247 +1,368 0.02% 55,536,034
2021-07-26 2021-07-22 150.057 377,879 -6,382 0.02% 56,703,556
2021-07-23 2021-07-21 142.598 384,261 +2,279 0.02% 54,795,022
2021-07-22 2021-07-20 144.354 381,982 -4,558 0.02% 55,140,440
2021-07-21 2021-07-19 145.889 386,540 +3,191 0.02% 56,392,004
2021-07-19 2021-07-15 147.425 383,349 -1,823 0.02% 56,515,171
2021-07-16 2021-07-14 146.986 385,172 -456 0.02% 56,614,927
2021-07-15 2021-07-13 148.961 385,628 +456 0.02% 57,443,352
2021-07-14 2021-07-12 148.412 385,172 -10,484 0.02% 57,164,176
2021-07-13 2021-07-09 144.024 395,656 -1,368 0.02% 56,984,130
2021-07-12 2021-07-08 141.172 397,024 +10,028 0.02% 56,048,856
2021-07-09 2021-07-07 146.986 386,996 -1,367 0.02% 56,883,029
2021-07-08 2021-07-06 146.109 388,363 +2,735 0.02% 56,743,159
2021-07-07 2021-07-05 148.631 385,628 -2,735 0.02% 57,316,452
2021-07-06 2021-07-02 146.767 388,363 +1,823 0.02% 56,998,759
2021-07-05 2021-06-30 148.741 386,540 -912 0.02% 57,494,404
2021-07-02 2021-06-29 147.973 387,452 -911 0.02% 57,332,555
2021-06-30 2021-06-28 149.070 388,363 -912 0.02% 57,893,359
2021-06-29 2021-06-25 149.948 389,275 -12,763 0.02% 58,370,911
2021-06-28 2021-06-24 145.121 402,038 +9,572 0.02% 58,344,294
2021-06-24 2021-06-22 148.961 392,466 -3,646 0.02% 58,461,944
2021-06-23 2021-06-21 144.792 396,112 +8,205 0.02% 57,353,955
2021-06-22 2021-06-18 152.032 387,907 +455 0.02% 58,974,231
2021-06-21 2021-06-17 150.606 387,452 +2,280 0.02% 58,352,556
2021-06-18 2021-06-16 149.728 385,172 -1,368 0.02% 57,671,175
2021-06-17 2021-06-15 148.961 386,540 +5,014 0.02% 57,579,204
2021-06-16 2021-06-11 154.335 381,526 -5,926 0.02% 58,882,966
2021-06-15 2021-06-10 149.838 387,452 -2,279 0.02% 58,055,056
2021-06-11 2021-06-09 148.851 389,731 +456 0.02% 58,011,787
2021-06-10 2021-06-08 149.399 389,275 +456 0.02% 58,157,411
2021-06-09 2021-06-07 148.851 388,819 +3,191 0.02% 57,876,035
2021-06-08 2021-06-04 148.741 385,628 +1,823 0.02% 57,358,752
2021-06-07 2021-06-03 151.593 383,805 +6,837 0.02% 58,182,197
2021-06-04 2021-06-02 154.335 376,968 +4,103 0.02% 58,179,505
2021-06-01 2021-05-28 160.478 372,865 +1,823 0.02% 59,836,666
2021-05-28 2021-05-26 158.284 371,042 -2,735 0.02% 58,730,114
2021-05-27 2021-05-25 155.542 373,777 -2,279 0.02% 58,138,021
2021-05-26 2021-05-24 154.006 376,056 -26,438 0.02% 57,915,001
2021-05-25 2021-05-21 149.070 402,494 -456 0.02% 59,999,870
2021-05-24 2021-05-20 147.644 402,950 +3,647 0.02% 59,493,246
2021-05-21 2021-05-18 151.291 399,303 +11,851 0.02% 60,411,108
2021-05-20 2021-05-17 148.422 387,452 +14,098 0.02% 57,506,504
2021-05-18 2021-05-14 152.726 373,354 +453 0.02% 57,020,848
2021-05-17 2021-05-13 148.422 372,901 +9,969 0.02% 55,346,811
2021-05-14 2021-05-12 163.982 362,932 +906 0.02% 59,514,233
2021-05-13 2021-05-11 161.554 362,026 +5,890 0.02% 58,486,766
2021-05-12 2021-05-10 165.637 356,136 +906 0.02% 58,989,313
2021-05-11 2021-05-07 164.754 355,230 -4,984 0.02% 58,525,646
2021-05-10 2021-05-06 162.106 360,214 +453 0.02% 58,392,780
2021-05-07 2021-05-05 157.140 359,761 -453 0.02% 56,532,845
2021-05-06 2021-05-04 158.906 360,214 +2,266 0.02% 57,240,030
2021-05-04 2021-04-30 156.257 357,948 +1,359 0.02% 55,931,951
2021-04-28 2021-04-26 158.795 356,589 +906 0.02% 56,624,647
2021-04-26 2021-04-22 157.030 355,683 -453 0.02% 55,852,778
2021-04-22 2021-04-20 154.381 356,136 -453 0.02% 54,980,712
2021-04-21 2021-04-19 153.167 356,589 -453 0.02% 54,617,797
2021-04-20 2021-04-16 151.843 357,042 -1,359 0.02% 54,214,382
2021-04-19 2021-04-15 152.947 358,401 +2,265 0.02% 54,816,236
2021-04-16 2021-04-14 154.050 356,136 -906 0.02% 54,862,812
2021-04-14 2021-04-12 150.629 357,042 +453 0.02% 53,780,982
2021-04-13 2021-04-09 153.388 356,589 -4,984 0.02% 54,696,497
2021-04-12 2021-04-08 156.036 361,573 -1,813 0.02% 56,418,583
2021-04-09 2021-04-07 147.760 363,386 +454 0.02% 53,693,973
2021-04-08 2021-04-01 148.422 362,932 -454 0.02% 53,867,190
2021-04-01 2021-03-30 144.229 363,386 +454 0.02% 52,410,771
2021-03-31 2021-03-29 142.574 362,932 +453 0.02% 51,744,542
2021-03-29 2021-03-25 139.705 362,479 +906 0.02% 50,639,957
2021-03-26 2021-03-24 136.835 361,573 +453 0.02% 49,475,985
2021-03-25 2021-03-23 139.042 361,120 -2,719 0.02% 50,210,999
2021-03-24 2021-03-22 139.373 363,839 +3,625 0.02% 50,709,505
2021-03-23 2021-03-19 144.670 360,214 +4,078 0.02% 52,112,277
2021-03-22 2021-03-18 148.091 356,136 -453 0.02% 52,740,612
2021-03-19 2021-03-17 148.422 356,589 +906 0.02% 52,925,747
2021-03-18 2021-03-16 148.974 355,683 -3,172 0.02% 52,987,527
2021-03-17 2021-03-15 141.580 358,855 -5,890 0.02% 50,806,869
2021-03-16 2021-03-12 140.918 364,745 -2,718 0.02% 51,399,278
2021-03-15 2021-03-11 140.256 367,463 +1,812 0.02% 51,538,994
2021-03-12 2021-03-10 132.311 365,651 +453 0.02% 48,379,650
2021-03-11 2021-03-09 132.421 365,198 -3,625 0.02% 48,360,013
2021-03-10 2021-03-08 124.917 368,823 -453 0.02% 46,072,438
2021-03-09 2021-03-05 129.773 369,276 +2,719 0.02% 47,922,027
2021-03-08 2021-03-04 133.966 366,557 +5,890 0.02% 49,106,273
2021-03-05 2021-03-03 141.360 360,667 +453 0.02% 50,983,813
2021-03-04 2021-03-02 139.263 360,214 -3,172 0.02% 50,164,526
2021-03-03 2021-03-01 134.408 363,386 +907 0.02% 48,841,866
2021-03-02 2021-02-26 130.656 362,479 -453 0.02% 47,359,960
2021-03-01 2021-02-25 136.284 362,932 +4,077 0.02% 49,461,695
2021-02-26 2021-02-24 134.849 358,855 +3,172 0.02% 48,391,265
2021-02-25 2021-02-23 141.580 355,683 -453 0.02% 50,357,775
2021-02-24 2021-02-22 136.615 356,136 +2,266 0.02% 48,653,411
2021-02-19 2021-02-17 143.677 353,870 +1,359 0.02% 50,843,039
2021-02-18 2021-02-16 143.898 352,511 -2,719 0.02% 50,725,582
2021-02-17 2021-02-11 136.725 355,230 -9,062 0.02% 48,568,838
2021-02-16 2021-02-09 135.511 364,292 -2,265 0.02% 49,365,640
2021-02-10 2021-02-08 139.484 366,557 -3,172 0.02% 51,128,772
2021-02-09 2021-02-05 134.628 369,729 -3,625 0.02% 49,776,014
2021-02-08 2021-02-04 129.221 373,354 +453 0.02% 48,245,240
2021-02-05 2021-02-03 128.890 372,901 +8,156 0.02% 48,063,253
2021-02-04 2021-02-02 132.421 364,745 +5,890 0.02% 48,300,026
2021-02-03 2021-02-01 135.511 358,855 -9,968 0.02% 48,628,866
2021-02-02 2021-01-29 128.890 368,823 -906 0.02% 47,537,639
2021-02-01 2021-01-28 125.359 369,729 +4,078 0.02% 46,348,813
2021-01-29 2021-01-27 135.622 365,651 -2,719 0.02% 49,590,150
2021-01-28 2021-01-26 132.973 368,370 +6,797 0.02% 48,983,304
2021-01-27 2021-01-25 139.925 361,573 -1,359 0.02% 50,593,185
2021-01-26 2021-01-22 134.187 362,932 -1,360 0.02% 48,700,745
2021-01-25 2021-01-21 133.304 364,292 -1,359 0.02% 48,561,639
2021-01-21 2021-01-19 129.994 365,651 -3,172 0.02% 47,532,300
2021-01-20 2021-01-18 127.566 368,823 -906 0.02% 47,049,239
2021-01-19 2021-01-15 121.055 369,729 -7,249 0.02% 44,757,613
2021-01-18 2021-01-14 123.593 376,978 +7,249 0.02% 46,591,941
2021-01-15 2021-01-13 131.097 369,729 -9,515 0.02% 48,470,414
2021-01-14 2021-01-12 130.214 379,244 +453 0.02% 49,383,003
2021-01-13 2021-01-11 128.007 378,791 +5,437 0.02% 48,488,016
2021-01-12 2021-01-08 132.532 373,354 +11,781 0.02% 49,481,241
2021-01-11 2021-01-07 126.462 361,573 +7,703 0.02% 45,725,386
2021-01-08 2021-01-06 125.800 353,870 +453 0.02% 44,516,947
2021-01-07 2021-01-05 126.793 353,417 +1,812 0.02% 44,810,959
2021-01-06 2021-01-04 126.131 351,605 -3,625 0.02% 44,348,409
2021-01-05 2020-12-31 122.048 355,230 -1,812 0.02% 43,355,234
2020-12-30 2020-12-28 119.952 357,042 -2,266 0.02% 42,827,786
2020-12-29 2020-12-24 119.179 359,308 -906 0.02% 42,822,046
2020-12-28 2020-12-22 116.420 360,214 -4,984 0.02% 41,936,272
2020-12-23 2020-12-21 118.076 365,198 -2,718 0.02% 43,121,012
2020-12-22 2020-12-18 118.517 367,916 +453 0.02% 43,604,341
2020-12-21 2020-12-17 117.855 367,463 -2,719 0.02% 43,307,353
2020-12-18 2020-12-16 115.758 370,182 -10,874 0.02% 42,851,651
2020-12-17 2020-12-15 110.130 381,056 -14,500 0.02% 41,965,859
2020-12-16 2020-12-14 114.213 395,556 -906 0.02% 45,177,802
2020-12-15 2020-12-11 114.213 396,462 +9,515 0.02% 45,281,279
2020-12-14 2020-12-10 113.662 386,947 -1,359 0.02% 43,981,039
2020-12-11 2020-12-09 109.634 388,306 -8,156 0.02% 42,571,480
2020-12-10 2020-12-08 107.427 396,462 +453 0.02% 42,590,653
2020-12-09 2020-12-07 106.710 396,009 +5,891 0.02% 42,257,938
2020-12-08 2020-12-04 106.544 390,118 -907 0.02% 41,564,737
2020-12-07 2020-12-03 106.158 391,025 +7,703 0.02% 41,510,347
2020-12-04 2020-12-02 109.248 383,322 +3,172 0.02% 41,877,014
2020-12-03 2020-12-01 109.468 380,150 +1,359 0.02% 41,614,381
2020-12-02 2020-11-30 109.634 378,791 +10,421 0.02% 41,528,314
2020-12-01 2020-11-27 111.675 368,370 +4,078 0.02% 41,137,845
2020-11-30 2020-11-26 112.337 364,292 +1,360 0.02% 40,923,633
2020-11-27 2020-11-25 112.779 362,932 +9,062 0.02% 40,931,054
2020-11-26 2020-11-24 118.627 353,870 -1,360 0.02% 41,978,700
2020-11-25 2020-11-23 118.517 355,230 -906 0.02% 42,100,833
2020-11-24 2020-11-20 119.179 356,136 -9,062 0.02% 42,444,010
2020-11-23 2020-11-19 115.317 365,198 -15,405 0.02% 42,113,511
2020-11-20 2020-11-18 112.889 380,603 -453 0.02% 42,965,969
2020-11-18 2020-11-16 115.869 381,056 +906 0.02% 44,152,457
2020-11-17 2020-11-13 112.117 380,150 +906 0.02% 42,621,180
2020-11-16 2020-11-12 111.013 379,244 +1,812 0.02% 42,101,103
2020-11-13 2020-11-11 107.537 377,432 +907 0.02% 40,587,970
2020-11-12 2020-11-10 110.296 376,525 +22,655 0.02% 41,529,183
2020-11-11 2020-11-09 122.269 353,870 +906 0.02% 43,267,348
2020-11-09 2020-11-05 126.793 352,964 -906 0.02% 44,753,521
2020-11-06 2020-11-04 120.834 353,870 +1,812 0.02% 42,759,699
2020-11-05 2020-11-03 118.627 352,058 -906 0.02% 41,763,747
2020-11-04 2020-11-02 119.731 352,964 -5,437 0.02% 42,260,723
2020-11-02 2020-10-29 115.869 358,401 -454 0.02% 41,527,452
2020-10-29 2020-10-27 114.655 358,855 +5,891 0.02% 41,144,456
2020-10-27 2020-10-22 117.634 352,964 +1,359 0.02% 41,520,673
2020-10-22 2020-10-20 118.076 351,605 -453 0.02% 41,516,008
2020-10-16 2020-10-14 115.869 352,058 +906 0.02% 40,792,497
2020-10-12 2020-10-08 117.855 351,152 -453 0.02% 41,385,020
2020-10-09 2020-10-07 115.758 351,605 +453 0.02% 40,701,208
2020-10-08 2020-10-06 115.979 351,152 -1,359 0.02% 40,726,270
2020-10-07 2020-10-05 114.213 352,511 -453 0.02% 40,261,486
2020-09-29 2020-09-25 109.689 352,964 -453 0.02% 38,716,275
2020-09-24 2020-09-22 108.144 353,417 +453 0.02% 38,219,965
2020-09-23 2020-09-21 109.248 352,964 +453 0.02% 38,560,475
2020-09-22 2020-09-18 110.351 352,511 +453 0.02% 38,899,986
2020-09-21 2020-09-17 110.793 352,058 -1,812 0.02% 39,005,397
2020-09-18 2020-09-16 114.324 353,870 +2,265 0.02% 40,455,752
2020-09-16 2020-09-14 112.006 351,605 -2,265 0.02% 39,382,008
2020-09-15 2020-09-11 107.537 353,870 -454 0.02% 38,054,179
2020-09-14 2020-09-10 104.171 354,324 +2,719 0.02% 36,910,450
2020-09-11 2020-09-09 104.723 351,605 -1,812 0.02% 36,821,207
2020-09-10 2020-09-08 103.344 353,417 +2,718 0.02% 36,523,466
2020-09-09 2020-09-07 104.834 350,699 -453 0.02% 36,765,028
2020-09-08 2020-09-04 105.496 351,152 -453 0.02% 37,045,018
2020-09-07 2020-09-03 107.703 351,605 +906 0.02% 37,868,808
2020-09-04 2020-09-02 107.648 350,699 +1,360 0.02% 37,751,879
2020-09-03 2020-09-01 107.923 349,339 +2,265 0.02% 37,701,853
2020-09-02 2020-08-31 109.174 347,074 +906 0.02% 37,891,296
2020-09-01 2020-08-28 111.725 346,168 -12,556 0.02% 38,675,743
2020-08-31 2020-08-27 108.563 358,724 +450 0.02% 38,944,268
2020-08-28 2020-08-26 107.454 358,274 +4,056 0.02% 38,497,914
2020-08-26 2020-08-24 107.842 354,218 -450 0.02% 38,199,631
2020-08-25 2020-08-21 106.289 354,668 -4,056 0.02% 37,697,261
2020-08-24 2020-08-20 103.626 358,724 -451 0.02% 37,173,169
2020-08-20 2020-08-18 105.013 359,175 +7,661 0.02% 37,718,030
2020-08-19 2020-08-17 104.957 351,514 +902 0.02% 36,894,026
2020-08-18 2020-08-14 104.292 350,612 +901 0.02% 36,565,954
2020-08-17 2020-08-13 104.791 349,711 -9,013 0.02% 36,646,587
2020-08-14 2020-08-12 94.473 358,724 +450 0.02% 33,889,672
2020-08-13 2020-08-11 96.248 358,274 -450 0.02% 34,483,160
2020-08-12 2020-08-10 93.086 358,724 +1,802 0.02% 33,392,173
2020-08-11 2020-08-07 93.252 356,922 +451 0.02% 33,283,832
2020-08-10 2020-08-06 94.251 356,471 -901 0.02% 33,597,725
2020-08-06 2020-08-04 95.804 357,372 -4,507 0.02% 34,237,744
2020-08-04 2020-07-31 89.813 361,879 -451 0.02% 32,501,434
2020-08-03 2020-07-30 90.922 362,330 -5,407 0.02% 32,943,940
2020-07-31 2020-07-29 90.978 367,737 -451 0.02% 33,455,957
2020-07-30 2020-07-28 91.755 368,188 +901 0.02% 33,782,938
2020-07-29 2020-07-27 89.702 367,287 +902 0.02% 32,946,392
2020-07-28 2020-07-24 91.089 366,385 -451 0.02% 33,373,605
2020-07-24 2020-07-22 93.086 366,836 +901 0.02% 34,147,286
2020-07-23 2020-07-21 95.416 365,935 -901 0.02% 34,916,016
2020-07-22 2020-07-20 90.812 366,836 +901 0.02% 33,312,936
2020-07-21 2020-07-17 93.641 365,935 -4,506 0.02% 34,266,416
2020-07-20 2020-07-16 89.702 370,441 +2,704 0.02% 33,229,312
2020-07-17 2020-07-15 92.198 367,737 +450 0.02% 33,904,757
2020-07-16 2020-07-14 89.647 367,287 -450 0.02% 32,926,017
2020-07-15 2020-07-13 90.090 367,737 -902 0.02% 33,129,558
2020-07-10 2020-07-08 87.372 368,639 +451 0.02% 32,208,769
2020-07-08 2020-07-06 88.981 368,188 -901 0.02% 32,761,689
2020-07-07 2020-07-03 85.098 369,089 -4,958 0.02% 31,408,612
2020-07-06 2020-07-02 83.877 374,047 +3,606 0.02% 31,374,026
2020-07-03 2020-06-30 84.099 370,441 +2,253 0.02% 31,153,765
2020-07-02 2020-06-29 84.765 368,188 -3,155 0.02% 31,209,389
2020-06-30 2020-06-26 83.766 371,343 +6,760 0.02% 31,106,022
2020-06-29 2020-06-24 84.099 364,583 +6,760 0.02% 30,661,112
2020-06-24 2020-06-22 83.933 357,823 +901 0.02% 30,033,052
2020-06-23 2020-06-19 86.651 356,922 -1,352 0.02% 30,927,629
2020-06-22 2020-06-18 84.598 358,274 +5,408 0.02% 30,309,406
2020-06-19 2020-06-17 84.376 352,866 -4,506 0.02% 29,773,598
2020-06-18 2020-06-16 82.379 357,372 -1,352 0.02% 29,440,099
2020-06-17 2020-06-15 78.052 358,724 +901 0.02% 27,999,277
2020-06-16 2020-06-12 82.047 357,823 +901 0.02% 29,358,152
2020-06-15 2020-06-11 80.937 356,922 +5,408 0.02% 28,888,228
2020-06-11 2020-06-09 83.212 351,514 -13,520 0.02% 29,250,020
2020-06-10 2020-06-08 82.601 365,034 +5,859 0.02% 30,152,290
2020-06-09 2020-06-05 81.714 359,175 +4,056 0.02% 29,349,529
2020-06-05 2020-06-03 79.772 355,119 -901 0.02% 28,328,598
2020-06-03 2020-06-01 76.555 356,020 -902 0.02% 27,254,974
2020-06-01 2020-05-28 75.223 356,922 +1,352 0.02% 26,848,826
2020-05-29 2020-05-27 76.555 355,570 +451 0.02% 27,220,524
2020-05-28 2020-05-26 76.111 355,119 -1,803 0.02% 27,028,398
2020-05-27 2020-05-25 75.445 356,922 -6,309 0.02% 26,928,026
2020-05-26 2020-05-22 72.616 363,231 +451 0.02% 26,376,359
2020-05-25 2020-05-21 74.280 362,780 +450 0.02% 26,947,358
2020-05-22 2020-05-20 75.279 362,330 -5,858 0.02% 27,275,733
2020-05-21 2020-05-19 76.094 368,188 -1,352 0.02% 28,016,959
2020-05-20 2020-05-18 73.073 369,540 +2,705 0.02% 27,003,315
2020-05-18 2020-05-14 71.394 366,835 +6,255 0.02% 26,189,903
2020-05-15 2020-05-13 73.576 360,580 -1,340 0.02% 26,530,158
2020-05-14 2020-05-12 73.017 361,920 +2,234 0.02% 26,426,250
2020-05-13 2020-05-11 74.472 359,686 -1,340 0.02% 26,786,381
2020-05-12 2020-05-08 72.625 361,026 -2,681 0.02% 26,219,573
2020-05-11 2020-05-07 71.562 363,707 -1,341 0.02% 26,027,632
2020-05-08 2020-05-06 71.954 365,048 -6,702 0.02% 26,266,572
2020-05-07 2020-05-05 69.436 371,750 -15,192 0.02% 25,812,806
2020-05-06 2020-05-04 63.785 386,942 +2,234 0.02% 24,681,024
2020-05-05 2020-04-29 66.079 384,708 -1,787 0.02% 25,421,055
2020-05-04 2020-04-28 66.415 386,495 -447 0.02% 25,668,888
2020-04-29 2020-04-27 64.904 386,942 -5,361 0.02% 25,114,024
2020-04-28 2020-04-24 63.169 392,303 +3,127 0.02% 24,781,525
2020-04-27 2020-04-23 63.729 389,176 -8,936 0.02% 24,801,744
2020-04-24 2020-04-22 62.218 398,112 +2,234 0.02% 24,769,800
2020-04-23 2020-04-21 61.547 395,878 +2,234 0.02% 24,365,005
2020-04-21 2020-04-17 64.624 393,644 -1,787 0.02% 25,438,885
2020-04-20 2020-04-16 63.337 395,431 -447 0.02% 25,045,493
2020-04-17 2020-04-15 64.624 395,878 -1,340 0.02% 25,583,255
2020-04-16 2020-04-14 64.121 397,218 +1,340 0.02% 25,469,827
2020-04-15 2020-04-09 63.617 395,878 +447 0.02% 25,184,555
2020-04-14 2020-04-08 61.547 395,431 -5,809 0.02% 24,337,494
2020-04-09 2020-04-07 60.148 401,240 -53,617 0.02% 24,133,768
2020-04-08 2020-04-06 56.903 454,857 -49,150 0.03% 25,882,623
2020-04-07 2020-04-03 54.161 504,007 -3,128 0.03% 27,297,594
2020-04-06 2020-04-02 53.658 507,135 +12,511 0.03% 27,211,635
2020-04-03 2020-04-01 55.336 494,624 +894 0.03% 27,370,575
2020-04-02 2020-03-31 56.287 493,730 -894 0.03% 27,790,730
2020-04-01 2020-03-30 54.721 494,624 -447 0.03% 27,066,150
2020-03-31 2020-03-27 56.008 495,071 +17,873 0.03% 27,727,711
2020-03-30 2020-03-26 55.168 477,198 +105,001 0.03% 26,326,188
2020-03-27 2020-03-25 57.127 372,197 +1,341 0.02% 21,262,340
2020-03-26 2020-03-24 52.147 370,856 -13,405 0.02% 19,338,985
2020-03-25 2020-03-23 47.503 384,261 -605,881 0.02% 18,253,513
2020-03-24 2020-03-20 54.609 990,142 +4,022 0.06% 54,070,421
2020-03-23 2020-03-19 55.448 986,120 -782,820 0.06% 54,678,409
2020-03-20 2020-03-18 53.042 1,768,940 -893 0.11% 93,828,309
2020-03-19 2020-03-17 57.910 1,769,833 -4,469 0.11% 102,490,849
2020-03-18 2020-03-16 56.175 1,774,302 +2,681 0.11% 99,672,122
2020-03-17 2020-03-13 62.162 1,771,621 -140,746 0.11% 110,127,893
2020-03-16 2020-03-12 61.994 1,912,367 +21,447 0.12% 118,555,976
2020-03-13 2020-03-11 68.541 1,890,920 +4,915 0.12% 129,604,982
2020-03-12 2020-03-10 70.947 1,886,005 -1,788 0.12% 133,805,678
2020-03-11 2020-03-09 68.317 1,887,793 -1,787 0.12% 128,968,155
2020-03-10 2020-03-06 69.939 1,889,580 +69,703 0.12% 132,156,262
2020-03-09 2020-03-05 75.535 1,819,877 -12,511 0.11% 137,463,772
2020-03-06 2020-03-04 73.185 1,832,388 -893 0.11% 134,102,734
2020-03-05 2020-03-03 72.178 1,833,281 +26,809 0.11% 132,321,739
2020-03-04 2020-03-02 72.066 1,806,472 +60,767 0.11% 130,184,581
2020-03-03 2020-02-28 70.555 1,745,705 +4,468 0.11% 123,168,143
2020-03-02 2020-02-27 74.975 1,741,237 -15,192 0.11% 130,549,477
2020-02-28 2020-02-26 75.703 1,756,429 +894 0.11% 132,966,074
2020-02-27 2020-02-25 76.877 1,755,535 +893 0.11% 134,961,121
2020-02-26 2020-02-24 75.926 1,754,642 +894 0.11% 133,223,494
2020-02-21 2020-02-19 77.381 1,753,748 -1,341 0.11% 135,706,866
2020-02-19 2020-02-17 77.885 1,755,089 +447 0.11% 136,694,434
2020-02-18 2020-02-14 79.339 1,754,642 +447 0.11% 139,212,170
2020-02-17 2020-02-13 77.437 1,754,195 +1,787 0.11% 135,839,605
2020-02-13 2020-02-11 75.367 1,752,408 -1,340 0.11% 132,073,374
2020-02-07 2020-02-05 72.345 1,753,748 +447 0.11% 126,875,616
2020-02-06 2020-02-04 71.786 1,753,301 +893 0.11% 125,862,278
2020-01-31 2020-01-29 72.234 1,752,408 -893 0.11% 126,582,573
2020-01-20 2020-01-16 73.800 1,753,301 -3,128 0.11% 129,393,877
2020-01-17 2020-01-15 71.898 1,756,429 -1,340 0.11% 126,283,374
2020-01-14 2020-01-10 70.891 1,757,769 -447 0.11% 124,609,418
2020-01-13 2020-01-09 71.114 1,758,216 +1,787 0.11% 125,034,606
2020-01-10 2020-01-08 69.939 1,756,429 +1,787 0.11% 122,843,749
2020-01-07 2020-01-03 72.401 1,754,642 +447 0.11% 127,038,468
2020-01-03 2019-12-31 71.114 1,754,195 -447 0.11% 124,748,654
2020-01-02 2019-12-27 70.499 1,754,642 +1,788 0.11% 123,700,517
2019-12-20 2019-12-18 70.611 1,752,854 +446 0.11% 123,770,615
2019-12-19 2019-12-17 71.114 1,752,408 -893 0.11% 124,621,573
2019-12-18 2019-12-16 70.331 1,753,301 -1,341 0.11% 123,311,678
2019-12-17 2019-12-13 71.003 1,754,642 +1,788 0.11% 124,584,093
2019-12-04 2019-12-02 67.142 1,752,854 -1,341 0.11% 117,689,967
2019-12-03 2019-11-29 65.855 1,754,195 +1,341 0.11% 115,522,554
2019-12-02 2019-11-28 65.967 1,752,854 +1,340 0.11% 115,630,392
2019-11-22 2019-11-20 67.590 1,751,514 -255,578 0.11% 118,383,997
2019-11-21 2019-11-19 68.876 2,007,092 -1,787 0.12% 138,241,292
2019-11-20 2019-11-18 66.862 2,008,879 +1,787 0.12% 134,317,975
2019-11-15 2019-11-13 66.023 2,007,092 +447 0.12% 132,513,992
2019-11-07 2019-11-05 70.275 2,006,645 +893 0.12% 141,017,379
2019-11-04 2019-10-31 68.820 2,005,752 -1,340 0.12% 138,036,772
2019-10-30 2019-10-28 65.575 2,007,092 -1,787 0.12% 131,615,592
2019-10-25 2019-10-23 63.841 2,008,879 -894 0.12% 128,248,376
2019-10-24 2019-10-22 64.904 2,009,773 -2,681 0.12% 130,441,999
2019-10-23 2019-10-21 63.337 2,012,454 +1,341 0.12% 127,463,207
2019-10-22 2019-10-18 65.128 2,011,113 -447 0.12% 130,979,071
2019-10-16 2019-10-14 63.841 2,011,560 -15,639 0.12% 128,419,533
2019-10-15 2019-10-11 61.267 2,027,199 -2,681 0.12% 124,200,388
2019-10-14 2019-10-10 57.630 2,029,880 +894 0.12% 116,982,269
2019-10-11 2019-10-09 57.798 2,028,986 +1,787 0.12% 117,271,322
2019-10-10 2019-10-08 58.861 2,027,199 +1,787 0.12% 119,323,113
2019-10-04 2019-10-02 60.260 2,025,412 +3,575 0.12% 122,051,054
2019-09-30 2019-09-26 59.924 2,021,837 -894 0.12% 121,156,875
2019-09-27 2019-09-25 58.693 2,022,731 +894 0.12% 118,720,596
2019-09-26 2019-09-24 59.812 2,021,837 -1,340 0.12% 120,930,625
2019-09-25 2019-09-23 60.540 2,023,177 -894 0.12% 122,482,373
2019-09-24 2019-09-20 60.428 2,024,071 +2,234 0.12% 122,309,995
2019-09-23 2019-09-19 60.819 2,021,837 +1,787 0.12% 122,966,875
2019-09-20 2019-09-18 62.106 2,020,050 +447 0.12% 125,457,766
2019-09-19 2019-09-17 62.442 2,019,603 +9,830 0.12% 126,108,004
2019-09-18 2019-09-16 64.568 2,009,773 -3,575 0.12% 129,767,299
2019-09-17 2019-09-13 65.128 2,013,348 -5,361 0.12% 131,124,631
2019-09-16 2019-09-12 64.121 2,018,709 -8,937 0.12% 129,440,681
2019-09-12 2019-09-10 61.491 2,027,646 +4,469 0.12% 124,681,575
2019-09-11 2019-09-09 63.057 2,023,177 +7,595 0.12% 127,576,371
2019-09-10 2019-09-06 64.792 2,015,582 +4,469 0.12% 130,593,476
2019-09-09 2019-09-05 64.568 2,011,113 -9,384 0.12% 129,853,821
2019-09-06 2019-09-04 63.505 2,020,497 +1,788 0.12% 128,311,778
2019-09-03 2019-08-30 61.152 2,018,709 +12,986 0.12% 123,448,736
2019-09-02 2019-08-29 60.137 2,005,723 +443 0.12% 120,617,912
2019-08-30 2019-08-28 60.193 2,005,280 +444 0.12% 120,704,396
2019-08-29 2019-08-27 61.604 2,004,836 -2,216 0.12% 123,505,169
2019-08-28 2019-08-26 60.137 2,007,052 +4,874 0.12% 120,697,833
2019-08-21 2019-08-19 63.691 2,002,178 -886 0.12% 127,520,578
2019-08-20 2019-08-16 60.814 2,003,064 -443 0.12% 121,814,008
2019-08-19 2019-08-15 60.137 2,003,507 +443 0.12% 120,484,648
2019-08-16 2019-08-14 61.999 2,003,064 +886 0.12% 124,187,008
2019-08-13 2019-08-09 62.224 2,002,178 -17,726 0.12% 124,583,877
2019-08-12 2019-08-08 62.224 2,019,904 +17,283 0.12% 125,686,863
2019-08-09 2019-08-07 59.798 2,002,621 -443 0.12% 119,753,517
2019-08-07 2019-08-05 59.516 2,003,064 +5,318 0.12% 119,215,007
2019-08-06 2019-08-02 61.999 1,997,746 +443 0.12% 123,857,300
2019-07-29 2019-07-25 68.825 1,997,303 +886 0.12% 137,463,510
2019-07-26 2019-07-24 69.050 1,996,417 -1,772 0.12% 137,853,032
2019-07-25 2019-07-23 67.132 1,998,189 +1,772 0.12% 134,142,739
2019-07-22 2019-07-18 67.527 1,996,417 +444 0.12% 134,812,156
2019-07-19 2019-07-17 67.978 1,995,973 -4,432 0.12% 135,682,974
2019-07-17 2019-07-15 66.286 2,000,405 +1,773 0.12% 132,598,754
2019-07-10 2019-07-08 67.696 1,998,632 +5,318 0.12% 135,299,979
2019-07-08 2019-07-04 68.542 1,993,314 +4,431 0.12% 136,626,719
2019-07-04 2019-07-02 69.332 1,988,883 -1,773 0.12% 137,893,808
2019-07-03 2019-06-28 67.471 1,990,656 -1,772 0.12% 134,310,833
2019-07-02 2019-06-27 67.696 1,992,428 +1,772 0.12% 134,879,991
2019-06-27 2019-06-25 65.045 1,990,656 -1,772 0.12% 129,481,932
2019-06-24 2019-06-20 66.060 1,992,428 -2,216 0.12% 131,620,391
2019-06-21 2019-06-19 66.963 1,994,644 -2,659 0.12% 133,567,181
2019-06-20 2019-06-18 63.917 1,997,303 -1,329 0.12% 127,660,785
2019-06-19 2019-06-17 62.224 1,998,632 -887 0.12% 124,363,230
2019-06-18 2019-06-14 62.393 1,999,519 +887 0.12% 124,756,823
2019-06-17 2019-06-13 61.886 1,998,632 +2,659 0.12% 123,686,730
2019-06-14 2019-06-12 61.491 1,995,973 -6,205 0.12% 122,733,976
2019-06-13 2019-06-11 61.152 2,002,178 +3,989 0.12% 122,437,827
2019-06-12 2019-06-10 59.911 1,998,189 +3,545 0.12% 119,713,940
2019-06-04 2019-05-31 56.414 1,994,644 -7,090 0.12% 112,525,005
2019-06-03 2019-05-30 56.244 2,001,734 -887 0.12% 112,586,202
2019-05-31 2019-05-29 56.865 2,002,621 +887 0.12% 113,878,816
2019-05-30 2019-05-28 57.824 2,001,734 -1,773 0.12% 115,748,101
2019-05-28 2019-05-24 56.414 2,003,507 -8,863 0.12% 113,024,998
2019-05-27 2019-05-23 54.778 2,012,370 +9,749 0.12% 110,232,767
2019-05-24 2019-05-22 56.808 2,002,621 -2,215 0.12% 113,765,841
2019-05-23 2019-05-21 56.307 2,004,836 +2,215 0.12% 112,885,336
2019-05-22 2019-05-20 57.218 2,002,621 -7,805 0.12% 114,586,700
2019-05-21 2019-05-17 57.161 2,010,426 +438 0.13% 114,918,715
2019-05-17 2019-05-15 58.472 2,009,988 -4,386 0.13% 117,528,329
2019-05-16 2019-05-14 57.446 2,014,374 -786,975 0.13% 115,718,388
2019-05-14 2019-05-09 59.270 2,801,349 +439 0.17% 166,036,011
2019-05-10 2019-05-08 60.923 2,800,910 +23,688 0.17% 170,639,117
2019-05-09 2019-05-07 63.715 2,777,222 +2,632 0.17% 176,951,454
2019-05-08 2019-05-06 63.031 2,774,590 +16,231 0.17% 174,886,255
2019-05-07 2019-05-03 68.787 2,758,359 -5,703 0.17% 189,740,392
2019-05-06 2019-05-02 65.938 2,764,062 -17,547 0.17% 182,256,436
2019-05-02 2019-04-29 64.912 2,781,609 +2,632 0.17% 180,559,998
2019-04-30 2019-04-26 65.425 2,778,977 +4,826 0.17% 181,814,525
2019-04-29 2019-04-25 67.363 2,774,151 -878 0.17% 186,874,183
2019-04-24 2019-04-18 66.394 2,775,029 -4,825 0.17% 184,244,777
2019-04-15 2019-04-11 65.425 2,779,854 +15,792 0.17% 181,871,903
2019-04-11 2019-04-09 64.399 2,764,062 -7,896 0.17% 178,003,261
2019-04-10 2019-04-08 64.513 2,771,958 +3,071 0.17% 178,827,707
2019-04-09 2019-04-04 64.969 2,768,887 +7,896 0.17% 179,891,987
2019-04-08 2019-04-03 64.057 2,760,991 -86,857 0.17% 176,861,391
2019-04-04 2019-04-02 63.715 2,847,848 -10,089 0.18% 181,451,409
2019-04-03 2019-04-01 61.721 2,857,937 -1,316 0.18% 176,393,608
2019-04-02 2019-03-29 60.125 2,859,253 -10,528 0.18% 171,912,232
2019-04-01 2019-03-28 59.384 2,869,781 -110,984 0.18% 170,419,077
2019-03-29 2019-03-27 58.472 2,980,765 -8,335 0.19% 174,291,751
2019-03-27 2019-03-25 56.933 2,989,100 +7,458 0.19% 170,179,666
2019-03-26 2019-03-22 57.788 2,981,642 -2,632 0.19% 172,303,932
2019-03-25 2019-03-21 57.332 2,984,274 +11,405 0.19% 171,095,430
2019-03-20 2019-03-18 58.016 2,972,869 -12,721 0.19% 172,474,655
2019-03-19 2019-03-15 57.845 2,985,590 +4,386 0.19% 172,702,230
2019-03-18 2019-03-14 57.560 2,981,204 -5,702 0.19% 171,599,020
2019-03-15 2019-03-13 58.415 2,986,906 +877 0.19% 174,480,604
2019-03-14 2019-03-12 59.156 2,986,029 +7,019 0.19% 176,641,649
2019-03-13 2019-03-11 57.845 2,979,010 +4,825 0.19% 172,321,608
2019-03-12 2019-03-08 58.700 2,974,185 -20,617 0.19% 174,585,005
2019-03-11 2019-03-07 59.384 2,994,802 +8,334 0.19% 177,843,325
2019-03-08 2019-03-06 60.809 2,986,468 -6,580 0.19% 181,603,419
2019-03-07 2019-03-05 60.068 2,993,048 +878 0.19% 179,786,065
2019-03-05 2019-03-01 60.239 2,992,170 +85,979 0.19% 180,244,901
2019-03-04 2019-02-28 59.783 2,906,191 -1,755 0.18% 173,740,624
2019-03-01 2019-02-27 58.700 2,907,946 +2,632 0.18% 170,696,768
2019-02-28 2019-02-26 59.612 2,905,314 -7,457 0.18% 173,191,469
2019-02-27 2019-02-25 57.845 2,912,771 -9,651 0.18% 168,489,996
2019-02-26 2019-02-22 54.255 2,922,422 +6,142 0.18% 158,555,610
2019-02-21 2019-02-19 54.084 2,916,280 +6,580 0.18% 157,723,776
2019-02-18 2019-02-14 55.281 2,909,700 +4,386 0.18% 160,850,229
2019-02-11 2019-02-04 52.773 2,905,314 -2,632 0.18% 153,322,467
2019-02-01 2019-01-30 52.203 2,907,946 -877 0.18% 151,804,116
2019-01-31 2019-01-29 51.234 2,908,823 -11,405 0.18% 149,031,723
2019-01-30 2019-01-28 51.633 2,920,228 -8,335 0.18% 150,781,026
2019-01-28 2019-01-24 48.898 2,928,563 -3,071 0.18% 143,200,190
2019-01-25 2019-01-23 50.266 2,931,634 +23,688 0.18% 147,360,155
2019-01-24 2019-01-22 53.172 2,907,946 -5,702 0.18% 154,621,441
2019-01-23 2019-01-21 53.286 2,913,648 +5,702 0.18% 155,256,728
2019-01-15 2019-01-11 52.431 2,907,946 -17,108 0.18% 152,467,016
2019-01-11 2019-01-09 50.493 2,925,054 -439 0.18% 147,696,208
2019-01-10 2019-01-08 48.385 2,925,493 -4,386 0.18% 141,549,548
2019-01-08 2019-01-04 47.188 2,929,879 -3,510 0.18% 138,255,290
2019-01-02 2018-12-27 45.649 2,933,389 +878 0.18% 133,907,194
2018-12-28 2018-12-24 45.364 2,932,511 +1,316 0.18% 133,031,489
2018-12-20 2018-12-18 46.732 2,931,195 +4,386 0.18% 136,980,989
2018-12-17 2018-12-13 48.784 2,926,809 +8,774 0.18% 142,780,823
2018-12-10 2018-12-06 50.778 2,918,035 +877 0.18% 148,173,294
2018-12-06 2018-12-04 51.234 2,917,158 +3,510 0.18% 149,458,761
2018-12-05 2018-12-03 51.348 2,913,648 +62,729 0.18% 149,611,029
2018-12-04 2018-11-30 47.986 2,850,919 -1,754 0.18% 136,803,971
2018-12-03 2018-11-29 48.556 2,852,673 -12,722 0.18% 138,513,888
2018-11-30 2018-11-28 47.416 2,865,395 -4,386 0.18% 135,865,615
2018-11-28 2018-11-26 47.302 2,869,781 +221,967 0.18% 135,746,482
2018-11-26 2018-11-22 46.447 2,647,814 +438 0.17% 122,983,491
2018-11-23 2018-11-21 46.675 2,647,376 +12,722 0.16% 123,566,648
2018-11-22 2018-11-20 47.530 2,634,654 +5,703 0.16% 125,225,096
2018-11-20 2018-11-16 48.613 2,628,951 -4,387 0.16% 127,800,707
2018-11-19 2018-11-15 48.955 2,633,338 -16,670 0.16% 128,914,422
2018-11-13 2018-11-09 46.732 2,650,008 +4,826 0.17% 123,840,522
2018-11-12 2018-11-08 47.701 2,645,182 +350,936 0.16% 126,177,742
2018-11-08 2018-11-06 46.732 2,294,246 +4,387 0.14% 107,215,005
2018-11-07 2018-11-05 47.302 2,289,859 +7,896 0.14% 108,314,991
2018-11-06 2018-11-02 49.468 2,281,963 -7,458 0.14% 112,883,394
2018-11-05 2018-11-01 44.737 2,289,421 +8,774 0.14% 102,422,897
2018-11-02 2018-10-31 41.831 2,280,647 +877 0.14% 95,401,645
2018-10-31 2018-10-29 41.489 2,279,770 +233,812 0.14% 94,585,410
2018-10-30 2018-10-26 43.313 2,045,958 +33,777 0.13% 88,615,979
2018-10-29 2018-10-25 46.903 2,012,181 -7,457 0.13% 94,377,532
2018-10-22 2018-10-18 49.183 2,019,638 +3,509 0.13% 99,331,287
2018-10-15 2018-10-11 51.006 2,016,129 +1,755 0.13% 102,835,505
2018-10-10 2018-10-08 53.172 2,014,374 -7,458 0.13% 107,108,389
2018-10-05 2018-10-03 56.420 2,021,832 -1,754 0.13% 114,072,772
2018-09-28 2018-09-26 56.648 2,023,586 -878 0.13% 114,633,034
2018-09-17 2018-09-13 56.534 2,024,464 +7,458 0.13% 114,452,021
2018-09-14 2018-09-12 54.483 2,017,006 -3,510 0.13% 109,892,187
2018-09-13 2018-09-11 54.141 2,020,516 -8,773 0.13% 109,392,522
2018-09-12 2018-09-10 53.571 2,029,289 -439 0.13% 108,711,000
2018-09-11 2018-09-07 54.141 2,029,728 -1,754 0.13% 109,891,268
2018-09-04 2018-08-31 55.146 2,031,482 +15,178 0.13% 112,029,033
2018-08-30 2018-08-28 55.146 2,016,304 +110,542 0.13% 111,192,020
2018-08-28 2018-08-24 54.342 1,905,762 +1,741 0.12% 103,563,370
2018-08-27 2018-08-23 54.457 1,904,021 -2,611 0.12% 103,687,511
2018-08-24 2018-08-22 55.663 1,906,632 +1,741 0.12% 106,129,723
2018-08-23 2018-08-21 54.859 1,904,891 -1,741 0.12% 104,500,863
2018-08-22 2018-08-20 53.883 1,906,632 +435 0.12% 102,734,448
2018-08-21 2018-08-17 53.021 1,906,197 -435 0.12% 101,068,509
2018-08-20 2018-08-16 51.527 1,906,632 -8,704 0.12% 98,243,923
2018-08-14 2018-08-10 48.483 1,915,336 +2,611 0.12% 92,861,094
2018-08-07 2018-08-03 49.000 1,912,725 +1,741 0.12% 93,723,380
2018-08-06 2018-08-02 49.976 1,910,984 -1,741 0.12% 95,504,246
2018-08-01 2018-07-30 50.551 1,912,725 -11,315 0.12% 96,690,005
2018-07-27 2018-07-25 50.838 1,924,040 -435 0.12% 97,814,614
2018-07-25 2018-07-23 50.321 1,924,475 -1,741 0.12% 96,841,778
2018-07-24 2018-07-20 49.172 1,926,216 -4,352 0.12% 94,716,388
2018-07-16 2018-07-12 47.966 1,930,568 +4,352 0.12% 92,601,486
2018-07-13 2018-07-11 50.091 1,926,216 -435 0.12% 96,486,788
2018-07-12 2018-07-10 50.321 1,926,651 +435 0.12% 96,951,277
2018-07-11 2018-07-09 51.642 1,926,216 -871 0.12% 99,474,337
2018-07-05 2018-07-03 50.838 1,927,087 +3,047 0.12% 97,969,517
2018-07-04 2018-06-29 50.264 1,924,040 -4,352 0.12% 96,709,364
2018-07-03 2018-06-28 48.023 1,928,392 +123,163 0.12% 92,607,887
2018-06-28 2018-06-26 50.149 1,805,229 +175,822 0.11% 90,530,084
2018-06-26 2018-06-22 50.608 1,629,407 +4,352 0.10% 82,461,620
2018-06-25 2018-06-21 50.091 1,625,055 +871 0.10% 81,401,222
2018-06-22 2018-06-20 50.723 1,624,184 -3,047 0.10% 82,383,892
2018-06-21 2018-06-19 51.355 1,627,231 -50,483 0.10% 83,566,672
2018-06-13 2018-06-11 53.768 1,677,714 +8,704 0.11% 90,206,982
2018-06-12 2018-06-08 53.078 1,669,010 +34,816 0.10% 88,588,487
2018-06-04 2018-05-31 54.055 1,634,194 +11,315 0.10% 88,336,383
2018-05-30 2018-05-28 56.180 1,622,879 +1,741 0.10% 91,174,076
2018-05-29 2018-05-25 56.410 1,621,138 -3,046 0.10% 91,448,766
2018-05-25 2018-05-23 56.698 1,624,184 -2,611 0.10% 92,088,499
2018-05-24 2018-05-21 56.930 1,626,795 +14,073 0.10% 92,613,399
2018-05-18 2018-05-16 56.293 1,612,722 -863 0.10% 90,784,823
2018-05-16 2018-05-14 57.799 1,613,585 -7,770 0.10% 93,263,104
2018-05-15 2018-05-11 55.482 1,621,355 +3,022 0.10% 89,956,200
2018-05-14 2018-05-10 54.324 1,618,333 +259,002 0.10% 87,914,033
2018-05-07 2018-05-03 53.571 1,359,331 +1,295 0.09% 72,820,630
2018-04-30 2018-04-26 51.602 1,358,036 -10,360 0.09% 70,077,155
2018-04-26 2018-04-24 49.922 1,368,396 +6,043 0.09% 68,313,500
2018-04-25 2018-04-23 49.633 1,362,353 +64,751 0.09% 67,617,319
2018-04-23 2018-04-19 52.065 1,297,602 +189,935 0.08% 67,559,850
2018-04-20 2018-04-18 51.370 1,107,667 -1,727 0.07% 56,901,054
2018-04-17 2018-04-13 51.602 1,109,394 +6,044 0.07% 57,246,771
2018-04-04 2018-03-29 52.992 1,103,350 -36,261 0.07% 58,468,489
2018-04-03 2018-03-28 52.007 1,139,611 -19,856 0.07% 59,268,024
2018-03-29 2018-03-27 53.745 1,159,467 -3,885 0.07% 62,315,179
2018-03-28 2018-03-26 50.559 1,163,352 +1,295 0.07% 58,818,353
2018-03-27 2018-03-23 50.501 1,162,057 -9,929 0.07% 58,685,579
2018-03-26 2018-03-22 53.281 1,171,986 -863 0.07% 62,445,008
2018-03-23 2018-03-21 54.440 1,172,849 -14,245 0.07% 63,849,490
2018-03-21 2018-03-19 53.629 1,187,094 +18,130 0.07% 63,662,483
2018-03-20 2018-03-16 53.050 1,168,964 +3,885 0.07% 62,013,192
2018-03-19 2018-03-15 52.934 1,165,079 +10,792 0.07% 61,672,144
2018-03-16 2018-03-14 54.903 1,154,287 +11,223 0.07% 63,373,781
2018-03-15 2018-03-13 56.177 1,143,064 +1,295 0.07% 64,214,005
2018-03-14 2018-03-12 58.030 1,141,769 +6,043 0.07% 66,257,256
2018-03-13 2018-03-09 55.772 1,135,726 -3,453 0.07% 63,341,352
2018-03-12 2018-03-08 55.424 1,139,179 -8,633 0.07% 63,138,082
2018-03-09 2018-03-07 52.007 1,147,812 +3,453 0.07% 59,694,535
2018-03-07 2018-03-05 53.281 1,144,359 +9,497 0.07% 60,973,004
2018-03-06 2018-03-02 55.250 1,134,862 +2,158 0.07% 62,701,641
2018-03-05 2018-03-01 56.525 1,132,704 -1,726 0.07% 64,025,610
2018-02-21 2018-02-15 55.366 1,134,430 +1,726 0.07% 62,809,172
2018-02-20 2018-02-13 54.787 1,132,704 -7,770 0.07% 62,057,610
2018-02-14 2018-02-12 53.861 1,140,474 -2,590 0.07% 61,426,506
2018-02-13 2018-02-09 53.513 1,143,064 -863 0.07% 61,168,805
2018-02-12 2018-02-08 54.787 1,143,927 +2,590 0.07% 62,672,486
2018-02-09 2018-02-07 53.397 1,141,337 -1,727 0.07% 60,944,188
2018-02-08 2018-02-06 53.513 1,143,064 +3,022 0.07% 61,168,805
2018-02-06 2018-02-02 57.683 1,140,042 +863 0.07% 65,760,887
2018-02-02 2018-01-31 60.347 1,139,179 -432 0.07% 68,745,957
2018-01-31 2018-01-29 59.652 1,139,611 -863 0.07% 67,980,027
2018-01-26 2018-01-24 57.335 1,140,474 +4,317 0.07% 65,389,506
2018-01-24 2018-01-22 59.362 1,136,157 -1,295 0.07% 67,444,989
2018-01-23 2018-01-19 57.915 1,137,452 -864 0.07% 65,874,989
2018-01-22 2018-01-18 57.335 1,138,316 -431 0.07% 65,265,777
2018-01-18 2018-01-16 57.104 1,138,747 +2,590 0.07% 65,026,688
2018-01-17 2018-01-15 56.930 1,136,157 +863 0.07% 64,681,390
2018-01-16 2018-01-12 57.567 1,135,294 -64,319 0.07% 65,355,509
2018-01-15 2018-01-11 58.841 1,199,613 +1,295 0.08% 70,586,614
2018-01-12 2018-01-10 60.579 1,198,318 +2,590 0.08% 72,592,415
2018-01-11 2018-01-09 59.594 1,195,728 +2,159 0.08% 71,258,266
2018-01-08 2018-01-04 59.710 1,193,569 +7,770 0.08% 71,267,852
2018-01-05 2018-01-03 60.810 1,185,799 +17,267 0.07% 72,108,731
2018-01-04 2018-01-02 60.637 1,168,532 +15,971 0.07% 70,855,696
2018-01-03 2017-12-29 59.015 1,152,561 +9,065 0.07% 68,018,270
2018-01-02 2017-12-28 57.857 1,143,496 +6,907 0.07% 66,158,799
2017-12-29 2017-12-27 57.046 1,136,589 -6,043 0.07% 64,837,633
2017-12-27 2017-12-21 57.335 1,142,632 +4,748 0.07% 65,513,236
2017-12-22 2017-12-20 54.208 1,137,884 -432 0.07% 61,682,407
2017-12-21 2017-12-19 54.729 1,138,316 -2,158 0.07% 62,299,150
2017-12-13 2017-12-11 54.961 1,140,474 +10,360 0.07% 62,681,456
2017-12-12 2017-12-08 53.166 1,130,114 -3,885 0.07% 60,083,111
2017-12-08 2017-12-06 52.007 1,133,999 -2,590 0.07% 58,976,159
2017-12-06 2017-12-04 52.065 1,136,589 +1,727 0.07% 59,176,683
2017-12-05 2017-12-01 52.818 1,134,862 -432 0.07% 59,941,191
2017-12-04 2017-11-30 52.297 1,135,294 +5,612 0.07% 59,372,258
2017-12-01 2017-11-29 52.123 1,129,682 +1,727 0.07% 58,882,494
2017-11-28 2017-11-24 53.339 1,127,955 -7,339 0.07% 60,164,302
2017-11-27 2017-11-23 52.644 1,135,294 +9,065 0.07% 59,766,758
2017-11-24 2017-11-22 54.382 1,126,229 +2,590 0.07% 61,246,288
2017-11-23 2017-11-21 56.061 1,123,639 -431 0.07% 62,992,615
2017-11-22 2017-11-20 55.945 1,124,070 +3,885 0.07% 62,886,577
2017-11-10 2017-11-08 53.050 1,120,185 -4,749 0.07% 59,425,481
2017-11-08 2017-11-06 50.849 1,124,934 +3,022 0.07% 57,201,713
2017-11-02 2017-10-31 52.992 1,121,912 -1,727 0.07% 59,452,122
2017-11-01 2017-10-30 51.312 1,123,639 +864 0.07% 57,656,464
2017-10-31 2017-10-27 51.023 1,122,775 -864 0.07% 57,287,005
2017-10-26 2017-10-24 51.196 1,123,639 +864 0.07% 57,526,314
2017-10-25 2017-10-23 52.586 1,122,775 -864 0.07% 59,042,679
2017-10-23 2017-10-19 50.617 1,123,639 -8,633 0.07% 56,875,564
2017-10-20 2017-10-18 50.791 1,132,272 +8,633 0.07% 57,509,268
2017-10-16 2017-10-12 49.633 1,123,639 -103,601 0.07% 55,769,288
2017-10-09 2017-10-04 49.806 1,227,240 +864 0.08% 61,124,515
2017-10-06 2017-10-03 50.386 1,226,376 -2,590 0.08% 61,791,732
2017-09-29 2017-09-27 47.779 1,228,966 -4,749 0.08% 58,719,357
2017-09-27 2017-09-25 46.390 1,233,715 -863 0.08% 57,231,462
2017-09-22 2017-09-20 48.243 1,234,578 -863 0.08% 59,559,496
2017-09-21 2017-09-19 47.258 1,235,441 +1,726 0.08% 58,384,779
2017-09-18 2017-09-14 47.316 1,233,715 +4,749 0.08% 58,374,662
2017-09-13 2017-09-11 47.200 1,228,966 -7,770 0.08% 58,007,607
2017-09-11 2017-09-07 46.795 1,236,736 +7,770 0.08% 57,872,979
2017-09-05 2017-09-01 47.351 1,228,966 +8,002 0.08% 58,193,307
2017-09-01 2017-08-30 47.410 1,220,964 -34,297 0.08% 57,885,601
2017-08-30 2017-08-28 46.477 1,255,261 +429 0.08% 58,340,413
2017-08-28 2017-08-24 45.310 1,254,832 -857 0.08% 56,856,975
2017-08-22 2017-08-18 43.969 1,255,689 +1,714 0.08% 55,211,631
2017-08-21 2017-08-17 44.961 1,253,975 -27,866 0.08% 56,379,393
2017-08-17 2017-08-15 40.237 1,281,841 +2,573 0.08% 51,577,512
2017-08-15 2017-08-11 39.187 1,279,268 -3,001 0.08% 50,131,183
2017-08-10 2017-08-08 40.645 1,282,269 +2,143 0.08% 52,118,159
2017-08-08 2017-08-04 39.771 1,280,126 +858 0.08% 50,911,306
2017-08-03 2017-08-01 40.704 1,279,268 +428 0.08% 52,070,782
2017-08-02 2017-07-31 40.529 1,278,840 -10,289 0.08% 51,829,636
2017-08-01 2017-07-28 40.004 1,289,129 +12,004 0.08% 51,570,060
2017-07-31 2017-07-27 41.228 1,277,125 +6,002 0.08% 52,653,829
2017-07-27 2017-07-25 42.686 1,271,123 -12,861 0.08% 54,259,502
2017-07-26 2017-07-24 41.578 1,283,984 +4,287 0.08% 53,385,865
2017-07-25 2017-07-21 42.045 1,279,697 +12,004 0.08% 53,804,619
2017-07-21 2017-07-19 43.444 1,267,693 +1,715 0.08% 55,074,112
2017-07-19 2017-07-17 43.678 1,265,978 -12,004 0.08% 55,294,905
2017-07-04 2017-06-30 41.870 1,277,982 -3,430 0.08% 53,508,937
2017-06-30 2017-06-28 41.812 1,281,412 -857 0.08% 53,577,826
2017-06-23 2017-06-21 42.045 1,282,269 -429 0.08% 53,912,758
2017-06-21 2017-06-19 42.336 1,282,698 -12,861 0.08% 54,304,795
2017-06-20 2017-06-16 41.986 1,295,559 -858 0.08% 54,395,984
2017-06-19 2017-06-15 42.278 1,296,417 -2,143 0.08% 54,810,008
2017-06-15 2017-06-13 42.511 1,298,560 +1,286 0.08% 55,203,510
2017-06-14 2017-06-12 41.986 1,297,274 +1,715 0.08% 54,467,990
2017-06-12 2017-06-08 42.278 1,295,559 -3,456,683 0.08% 54,773,733
2017-06-08 2017-06-06 42.220 4,752,242 -6,002 0.30% 200,638,493
2017-06-07 2017-06-05 42.511 4,758,244 -4,716 0.30% 202,279,271
2017-06-06 2017-06-02 42.453 4,762,960 +9,432 0.30% 202,202,004
2017-06-05 2017-06-01 42.453 4,753,528 -1,715 0.30% 201,801,587
2017-06-02 2017-05-31 42.978 4,755,243 +1,715 0.30% 204,370,094
2017-06-01 2017-05-29 42.395 4,753,528 -8,574 0.30% 201,524,387
2017-05-24 2017-05-22 41.291 4,762,102 +40,818 0.30% 196,630,787
2017-05-19 2017-05-17 41.997 4,721,284 +425 0.30% 198,277,780
2017-05-18 2017-05-16 40.879 4,720,859 +3,400 0.30% 192,984,107
2017-05-12 2017-05-10 41.526 4,717,459 +3,400 0.30% 195,897,344
2017-05-11 2017-05-09 42.114 4,714,059 -4,250 0.30% 198,528,905
2017-05-10 2017-05-08 41.526 4,718,309 -4,251 0.30% 195,932,641
2017-05-05 2017-05-02 40.761 4,722,560 -2,550 0.30% 192,498,093
2017-05-04 2017-04-28 39.291 4,725,110 +4,251 0.30% 185,653,909
2017-04-27 2017-04-25 38.526 4,720,859 -17,002 0.30% 181,877,108
2017-04-26 2017-04-24 38.232 4,737,861 -850 0.30% 181,138,757
2017-04-13 2017-04-11 38.232 4,738,711 -7,651 0.30% 181,171,254
2017-04-10 2017-04-06 37.938 4,746,362 -4,250 0.30% 180,067,894
2017-04-06 2017-04-03 37.526 4,750,612 -2,550 0.30% 178,273,155
2017-03-29 2017-03-27 36.291 4,753,162 +1,700 0.31% 172,497,773
2017-03-28 2017-03-24 37.526 4,751,462 -8,501 0.31% 178,305,053
2017-03-24 2017-03-22 37.526 4,759,963 -425 0.31% 178,624,064
2017-03-23 2017-03-21 37.703 4,760,388 -1,700 0.31% 179,480,013
2017-03-20 2017-03-16 37.409 4,762,088 +8,076 0.31% 178,143,608
2017-03-17 2017-03-15 37.115 4,754,012 -24,227 0.31% 176,443,370
2017-03-16 2017-03-14 34.703 4,778,239 -5,951 0.31% 165,819,496
2017-03-15 2017-03-13 34.409 4,784,190 -17,001 0.31% 164,619,014
2017-03-08 2017-03-06 34.703 4,801,191 -2,550 0.31% 166,616,001
2017-03-07 2017-03-03 34.468 4,803,741 -3,825 0.31% 165,574,294
2017-03-06 2017-03-02 34.233 4,807,566 -12,326 0.31% 164,575,033
2017-02-28 2017-02-24 33.409 4,819,892 -1,701 0.31% 161,027,983
2017-02-23 2017-02-21 32.762 4,821,593 -22,952 0.31% 157,965,212
2017-02-22 2017-02-20 33.056 4,844,545 +9,776 0.31% 160,141,916
2017-02-20 2017-02-16 33.703 4,834,769 -16,576 0.31% 162,946,885
2017-02-16 2017-02-14 32.350 4,851,345 -20,402 0.31% 156,942,498
2017-02-14 2017-02-10 32.115 4,871,747 -1,275 0.31% 156,456,309
2017-02-13 2017-02-09 32.703 4,873,022 -14,876 0.31% 159,363,506
2017-02-10 2017-02-08 32.409 4,887,898 -36,978 0.31% 158,412,499
2017-02-08 2017-02-06 30.939 4,924,876 +21,252 0.32% 152,369,049
2017-02-07 2017-02-03 30.409 4,903,624 +425 0.31% 149,115,715
2017-02-06 2017-02-02 30.115 4,903,199 +40,803 0.31% 147,660,792
2017-02-03 2017-02-01 31.056 4,862,396 +4,250 0.31% 151,008,001
2017-02-02 2017-01-27 31.644 4,858,146 +850 0.31% 153,733,512
2017-02-01 2017-01-25 31.468 4,857,296 +2,976 0.31% 152,849,514
2017-01-26 2017-01-24 31.997 4,854,320 +5,100 0.31% 155,325,590
2017-01-23 2017-01-19 32.938 4,849,220 -10,626 0.31% 159,726,004
2017-01-20 2017-01-18 32.174 4,859,846 -1,700 0.31% 156,359,958
2017-01-19 2017-01-17 31.233 4,861,546 +11,901 0.31% 151,839,454
2017-01-18 2017-01-16 30.703 4,849,645 -2,975 0.31% 148,900,503
2017-01-17 2017-01-13 31.350 4,852,620 +10,626 0.31% 152,131,520
2017-01-16 2017-01-12 32.056 4,841,994 +3,400 0.31% 155,215,991
2017-01-13 2017-01-11 32.703 4,838,594 -850 0.31% 158,237,599
2017-01-12 2017-01-10 33.115 4,839,444 +21,252 0.31% 160,257,947
2017-01-11 2017-01-09 32.644 4,818,192 +850 0.31% 157,286,988
2017-01-09 2017-01-05 33.527 4,817,342 +4,250 0.31% 161,509,490
2017-01-06 2017-01-04 32.938 4,813,092 +1,700 0.31% 158,536,002
2017-01-05 2017-01-03 33.821 4,811,392 -2,550 0.31% 162,725,007
2016-12-29 2016-12-23 32.821 4,813,942 +4,250 0.31% 157,997,700
2016-12-21 2016-12-19 33.115 4,809,692 -2,550 0.31% 159,272,711
2016-12-20 2016-12-16 33.409 4,812,242 +5,526 0.31% 160,772,404
2016-12-19 2016-12-15 34.233 4,806,716 -1,276 0.31% 164,545,936
2016-12-16 2016-12-14 34.880 4,807,992 -6,800 0.31% 167,700,417
2016-12-15 2016-12-13 33.586 4,814,792 +2,125 0.31% 161,707,197
2016-12-14 2016-12-12 33.527 4,812,667 +4,675 0.31% 161,352,753
2016-12-13 2016-12-09 34.409 4,807,992 +5,101 0.31% 165,438,016
2016-12-07 2016-12-05 35.056 4,802,891 +2,550 0.31% 168,369,996
2016-12-05 2016-12-01 35.997 4,800,341 -5,100 0.31% 172,798,203
2016-12-02 2016-11-30 35.585 4,805,441 -850 0.31% 171,003,239
2016-12-01 2016-11-29 34.997 4,806,291 -1,275 0.31% 168,206,486
2016-11-30 2016-11-28 34.233 4,807,566 +1,275 0.31% 164,575,033
2016-11-28 2016-11-24 34.821 4,806,291 -8,926 0.31% 167,358,387
2016-11-25 2016-11-23 34.880 4,815,217 -1,275 0.31% 167,952,421
2016-11-24 2016-11-22 34.056 4,816,492 -1,700 0.31% 164,030,693
2016-11-23 2016-11-21 33.938 4,818,192 -2,551 0.31% 163,521,788
2016-11-22 2016-11-18 33.762 4,820,743 -1,275 0.31% 162,757,715
2016-11-21 2016-11-17 34.233 4,822,018 +850 0.31% 165,069,761
2016-11-16 2016-11-14 32.468 4,821,168 +425 0.31% 156,533,413
2016-11-15 2016-11-11 33.586 4,820,743 -850 0.31% 161,907,065
2016-11-14 2016-11-10 33.527 4,821,593 +11,476 0.31% 161,652,012
2016-11-11 2016-11-09 33.997 4,810,117 +3,401 0.31% 163,530,660
2016-11-10 2016-11-08 35.232 4,806,716 -6,376 0.31% 169,352,260
2016-11-09 2016-11-07 34.350 4,813,092 -2,550 0.31% 165,330,402
2016-11-08 2016-11-04 33.409 4,815,642 +6,800 0.31% 160,885,995
2016-11-03 2016-11-01 34.056 4,808,842 +1,276 0.31% 163,770,164
2016-11-02 2016-10-31 34.350 4,807,566 -5,526 0.31% 165,140,583
2016-11-01 2016-10-28 33.997 4,813,092 +10,201 0.31% 163,631,802
2016-10-31 2016-10-27 34.174 4,802,891 -4,250 0.31% 164,132,496
2016-10-28 2016-10-26 34.115 4,807,141 +10,200 0.31% 163,994,984
2016-10-27 2016-10-25 35.115 4,796,941 +7,651 0.31% 168,443,563
2016-10-25 2016-10-20 36.350 4,789,290 -1,275 0.31% 174,090,600
2016-10-24 2016-10-19 36.232 4,790,565 -6,376 0.31% 173,573,396
2016-10-20 2016-10-18 35.527 4,796,941 -8,500 0.31% 170,418,613
2016-10-18 2016-10-14 35.585 4,805,441 -1,700 0.31% 171,003,239
2016-10-17 2016-10-13 35.644 4,807,141 -1,701 0.31% 171,346,484
2016-10-13 2016-10-11 35.585 4,808,842 -1,275 0.31% 171,124,264
2016-10-12 2016-10-07 35.585 4,810,117 -850 0.31% 171,169,636
2016-10-07 2016-10-05 35.291 4,810,967 +3,401 0.31% 169,785,008
2016-10-05 2016-10-03 35.585 4,807,566 +19,126 0.31% 171,078,858
2016-10-04 2016-09-30 35.644 4,788,440 -11,051 0.31% 170,679,902
2016-09-30 2016-09-28 34.409 4,799,491 +1,700 0.31% 165,145,506
2016-09-27 2016-09-23 34.527 4,797,791 -5,525 0.31% 165,651,411
2016-09-26 2016-09-22 34.703 4,803,316 +6,800 0.31% 166,689,745
2016-09-23 2016-09-21 34.644 4,796,516 +425 0.31% 166,171,639
2016-09-22 2016-09-20 34.644 4,796,091 +2,126 0.31% 166,156,915
2016-09-21 2016-09-19 35.115 4,793,965 -2,551 0.31% 168,339,062
2016-09-20 2016-09-15 34.644 4,796,516 +1,701 0.31% 166,171,639
2016-09-15 2016-09-13 34.527 4,794,815 +8,500 0.31% 165,548,659
2016-09-14 2016-09-12 35.115 4,786,315 +5,101 0.31% 168,070,433
2016-09-12 2016-09-08 35.879 4,781,214 -4,251 0.31% 171,547,238
2016-09-09 2016-09-07 35.762 4,785,465 +14,877 0.31% 171,136,811
2016-09-08 2016-09-06 35.762 4,770,588 +4,250 0.31% 170,604,783
2016-09-07 2016-09-05 36.057 4,766,338 +1,700 0.31% 171,861,959
2016-09-06 2016-09-02 35.880 4,764,638 +35,517 0.31% 170,954,353
2016-09-02 2016-08-31 37.242 4,729,121 -844 0.31% 176,120,010
2016-09-01 2016-08-30 36.886 4,729,965 +3,378 0.31% 174,471,142
2016-08-31 2016-08-29 36.946 4,726,587 -2,111 0.30% 174,626,390
2016-08-30 2016-08-26 36.650 4,728,698 -845 0.31% 173,304,507
2016-08-29 2016-08-25 36.353 4,729,543 -1,689 0.31% 171,935,351
2016-08-26 2016-08-24 35.939 4,731,232 -1,267 0.31% 170,035,877
2016-08-25 2016-08-23 36.176 4,732,499 +845 0.31% 171,202,212
2016-08-24 2016-08-22 36.650 4,731,654 -845 0.31% 173,412,843
2016-08-23 2016-08-19 36.117 4,732,499 +15,623 0.31% 170,922,012
2016-08-22 2016-08-18 37.064 4,716,876 +31,246 0.30% 174,826,161
2016-08-18 2016-08-16 40.380 4,685,630 -9,289 0.30% 189,203,862
2016-08-17 2016-08-15 39.373 4,694,919 +9,289 0.30% 184,853,373
2016-08-11 2016-08-09 39.669 4,685,630 +845 0.30% 185,874,761
2016-08-05 2016-08-03 38.899 4,684,785 +2,533 0.30% 182,235,366
2016-07-28 2016-07-26 39.906 4,682,252 +1,267 0.30% 186,849,659
2016-07-20 2016-07-18 39.195 4,680,985 +1,689 0.30% 183,473,298
2016-07-08 2016-07-06 38.663 4,679,296 +3,800 0.30% 180,913,647
2016-07-07 2016-07-05 38.426 4,675,496 -1,267 0.30% 179,659,429
2016-07-05 2016-06-30 38.189 4,676,763 -844 0.30% 178,600,515
2016-07-04 2016-06-29 37.419 4,677,607 -4,223 0.30% 175,032,396
2016-06-30 2016-06-28 36.176 4,681,830 +845 0.30% 169,369,217
2016-06-29 2016-06-27 36.768 4,680,985 -845 0.30% 172,110,148
2016-06-21 2016-06-17 36.827 4,681,830 -844 0.30% 172,418,417
2016-06-17 2016-06-15 35.702 4,682,674 +844 0.30% 167,181,749
2016-06-14 2016-06-10 36.768 4,681,830 +845 0.30% 172,141,217
2016-06-06 2016-06-02 37.478 4,680,985 +20,268 0.30% 175,435,948
2016-06-03 2016-06-01 37.182 4,660,717 -84,449 0.30% 173,296,586
2016-06-02 2016-05-31 37.005 4,745,166 -86,138 0.31% 175,593,751
2016-06-01 2016-05-30 36.709 4,831,304 -42,224 0.31% 177,351,018
2016-05-30 2016-05-26 36.117 4,873,528 -422 0.31% 176,015,507
2016-05-27 2016-05-25 36.294 4,873,950 -845 0.31% 176,896,473
2016-05-25 2016-05-23 36.336 4,874,795 +37,344 0.31% 177,129,565
2016-05-23 2016-05-19 36.276 4,837,451 +1,676 0.31% 175,484,016
2016-05-17 2016-05-13 37.350 4,835,775 -2,095 0.31% 180,616,667
2016-05-16 2016-05-12 36.753 4,837,870 -2,933 0.31% 177,808,416
2016-05-13 2016-05-11 36.574 4,840,803 -9,637 0.31% 177,049,738
2016-05-12 2016-05-10 36.157 4,850,440 -3,771 0.32% 175,376,406
2016-05-09 2016-05-05 35.500 4,854,211 -13,408 0.32% 172,326,879
2016-05-05 2016-05-03 34.725 4,867,619 -6,704 0.32% 169,027,344
2016-04-29 2016-04-27 34.964 4,874,323 +11,732 0.32% 170,423,440
2016-04-28 2016-04-26 35.858 4,862,591 -838 0.32% 174,365,123
2016-04-27 2016-04-25 34.844 4,863,429 +4,190 0.32% 169,462,197
2016-04-26 2016-04-22 35.083 4,859,239 +5,866 0.32% 170,475,900
2016-04-22 2016-04-20 35.381 4,853,373 +9,637 0.32% 171,717,979
2016-04-21 2016-04-19 36.216 4,843,736 +838 0.32% 175,423,011
2016-04-19 2016-04-15 36.574 4,842,898 -838 0.32% 177,126,362
2016-04-18 2016-04-14 36.157 4,843,736 -5,866 0.32% 175,134,011
2016-04-15 2016-04-13 36.037 4,849,602 +10,056 0.32% 174,767,407
2016-04-06 2016-04-01 36.157 4,839,546 +8,800 0.31% 174,982,514
2016-03-30 2016-03-24 37.052 4,830,746 -2,514 0.31% 178,987,709
2016-03-29 2016-03-23 36.753 4,833,260 -2,934 0.31% 177,638,982
2016-03-24 2016-03-22 36.216 4,836,194 -2,514 0.31% 175,149,867
2016-03-18 2016-03-16 35.262 4,838,708 +7,124 0.31% 170,621,714
2016-03-09 2016-03-07 34.844 4,831,584 +1,676 0.31% 168,352,584
2016-03-01 2016-02-26 36.097 4,829,908 -419 0.31% 174,345,860
2016-02-29 2016-02-25 34.665 4,830,327 -1,257 0.31% 167,444,185
2016-02-26 2016-02-24 34.964 4,831,584 -3,772 0.31% 168,929,134
2016-02-25 2016-02-23 33.293 4,835,356 +419 0.31% 160,983,016
2016-02-24 2016-02-22 34.128 4,834,937 +839 0.31% 165,007,717
2016-02-23 2016-02-19 33.532 4,834,098 -2,096 0.31% 162,094,833
2016-02-22 2016-02-18 33.770 4,836,194 -419 0.31% 163,319,315
2016-02-19 2016-02-17 33.174 4,836,613 +419 0.31% 160,447,715
2016-02-17 2016-02-15 32.816 4,836,194 +1,257 0.31% 158,702,515
2016-02-15 2016-02-11 33.532 4,834,937 +839 0.31% 162,122,966
2016-01-22 2016-01-20 35.262 4,834,098 -420 0.31% 170,459,157
2016-01-20 2016-01-18 35.262 4,834,518 -2,095 0.31% 170,473,967
2016-01-19 2016-01-15 36.037 4,836,613 -838 0.31% 174,299,316
2016-01-18 2016-01-14 35.321 4,837,451 +838 0.31% 170,866,015
2016-01-15 2016-01-13 36.276 4,836,613 +4,610 0.31% 175,453,616
2016-01-14 2016-01-12 35.441 4,832,003 -1,257 0.31% 171,250,184
2016-01-13 2016-01-11 35.083 4,833,260 +838 0.31% 169,564,483
2016-01-12 2016-01-08 36.813 4,832,422 +419 0.31% 177,896,508
2016-01-11 2016-01-07 38.006 4,832,003 -838 0.31% 183,647,083
2016-01-05 2015-12-31 37.708 4,832,841 -838 0.31% 182,237,182
2015-12-21 2015-12-17 37.529 4,833,679 -10,476 0.31% 181,403,582
2015-12-08 2015-12-04 35.560 4,844,155 +4,609 0.32% 172,258,911
2015-12-07 2015-12-03 36.216 4,839,546 +2,095 0.32% 175,271,264
2015-12-04 2015-12-02 36.216 4,837,451 +3,353 0.31% 175,195,391
2015-11-20 2015-11-18 37.529 4,834,098 -8,381 0.31% 181,419,306
2015-11-17 2015-11-13 36.455 4,842,479 -1,257 0.32% 176,533,187
2015-11-13 2015-11-11 36.336 4,843,736 +2,095 0.32% 176,001,011
2015-11-12 2015-11-10 35.739 4,841,641 +5,447 0.32% 173,036,138
2015-11-11 2015-11-09 36.515 4,836,194 +3,772 0.31% 176,592,617
2015-11-10 2015-11-06 37.469 4,832,422 -10,057 0.31% 181,068,083
2015-11-09 2015-11-05 36.216 4,842,479 -4,609 0.32% 175,377,487
2015-11-06 2015-11-04 35.023 4,847,088 +2,095 0.32% 169,760,409
2015-11-05 2015-11-03 35.202 4,844,993 -11,732 0.32% 170,554,260
2015-11-04 2015-11-02 34.606 4,856,725 -7,961 0.32% 168,069,502
2015-11-03 2015-10-30 33.949 4,864,686 -5,447 0.32% 165,152,246
2015-11-02 2015-10-29 34.188 4,870,133 -1,676 0.32% 166,499,468
2015-10-29 2015-10-27 34.128 4,871,809 -1,257 0.32% 166,266,092
2015-10-27 2015-10-23 34.367 4,873,066 +2,514 0.32% 167,471,991
2015-10-26 2015-10-22 34.307 4,870,552 -2,095 0.32% 167,094,992
2015-10-22 2015-10-19 33.711 4,872,647 +2,933 0.32% 164,259,616
2015-10-20 2015-10-16 33.770 4,869,714 -15,085 0.32% 164,451,293
2015-10-19 2015-10-15 32.338 4,884,799 +21,370 0.32% 157,965,916
2015-10-16 2015-10-14 33.472 4,863,429 +419 0.32% 162,788,172
2015-10-13 2015-10-09 33.532 4,863,010 +838 0.32% 163,064,298
2015-10-12 2015-10-08 33.472 4,862,172 +838 0.32% 162,746,098
2015-10-09 2015-10-07 34.128 4,861,334 +419 0.32% 165,908,599
2015-10-07 2015-10-05 35.023 4,860,915 +7,542 0.32% 170,244,674
2015-10-06 2015-10-02 34.665 4,853,373 +3,352 0.32% 168,243,079
2015-09-30 2015-09-25 34.486 4,850,021 +1,676 0.32% 167,258,756
2015-09-29 2015-09-24 35.441 4,848,345 -9,637 0.32% 171,829,358
2015-09-23 2015-09-21 34.844 4,857,982 +4,609 0.32% 169,272,401
2015-09-22 2015-09-18 34.964 4,853,373 -5,028 0.32% 169,690,954
2015-09-21 2015-09-17 35.321 4,858,401 +10,056 0.32% 171,606,001
2015-09-18 2015-09-16 35.262 4,848,345 -9,218 0.32% 170,961,533
2015-09-15 2015-09-11 35.381 4,857,563 -419 0.32% 171,866,226
2015-09-14 2015-09-10 35.560 4,857,982 +1,257 0.32% 172,750,601
2015-09-11 2015-09-09 35.918 4,856,725 -10,475 0.32% 174,444,552
2015-09-10 2015-09-08 33.949 4,867,200 +419 0.32% 165,237,595
2015-09-08 2015-09-04 33.591 4,866,781 -419 0.32% 163,481,120
2015-09-07 2015-09-02 33.353 4,867,200 +8,799 0.32% 162,333,595
2015-09-04 2015-09-01 34.201 4,858,401 -12,570 0.32% 166,161,588
2015-09-02 2015-08-31 33.661 4,870,971 +27,346 0.32% 163,961,101
2015-09-01 2015-08-28 34.261 4,843,625 +12,499 0.32% 165,946,860
2015-08-28 2015-08-26 33.001 4,831,126 +834 0.32% 159,431,258
2015-08-26 2015-08-24 32.521 4,830,292 +1,666 0.32% 157,085,136
2015-08-21 2015-08-19 35.821 4,828,626 -17,499 0.32% 172,965,832
2015-08-18 2015-08-14 34.201 4,846,125 +8,333 0.32% 165,741,738
2015-08-13 2015-08-11 34.801 4,837,792 -2,917 0.32% 168,359,492
2015-08-11 2015-08-07 33.421 4,840,709 -833 0.32% 161,780,656
2015-08-10 2015-08-06 32.821 4,841,542 +833 0.32% 158,903,495
2015-07-28 2015-07-24 32.881 4,840,709 -2,500 0.32% 159,166,605
2015-07-27 2015-07-23 33.061 4,843,209 +13,333 0.32% 160,120,608
2015-07-21 2015-07-17 33.661 4,829,876 -1,666 0.32% 162,577,807
2015-07-20 2015-07-16 33.001 4,831,542 -1,667 0.32% 159,444,987
2015-07-17 2015-07-15 32.401 4,833,209 -1,667 0.32% 156,599,999
2015-07-10 2015-07-08 30.301 4,834,876 -2,500 0.32% 146,500,511
2015-07-08 2015-07-06 31.741 4,837,376 -2,916 0.32% 153,542,263
2015-07-06 2015-07-02 32.161 4,840,292 -4,583 0.32% 155,667,794
2015-07-03 2015-06-30 30.481 4,844,875 +833 0.32% 147,675,588
2015-07-02 2015-06-29 31.261 4,844,042 -3,333 0.32% 151,428,647
2015-06-26 2015-06-24 31.561 4,847,375 +833 0.32% 152,987,090
2015-06-25 2015-06-23 31.801 4,846,542 -833 0.32% 154,123,999
2015-06-19 2015-06-17 30.781 4,847,375 -1,667 0.32% 149,206,040
2015-06-16 2015-06-12 30.721 4,849,042 -6,666 0.32% 148,966,401
2015-06-12 2015-06-10 30.721 4,855,708 -1,667 0.32% 149,171,186
2015-06-11 2015-06-09 30.781 4,857,375 +4,166 0.32% 149,513,848
2015-06-08 2015-06-04 32.581 4,853,209 -4,583 0.32% 158,121,616
2015-06-05 2015-06-03 32.401 4,857,792 +3,334 0.32% 157,396,509
2015-06-04 2015-06-02 32.221 4,854,458 +8,333 0.32% 156,414,660
2015-06-03 2015-06-01 32.161 4,846,125 +7,499 0.32% 155,855,388
2015-06-01 2015-05-28 32.281 4,838,626 +3,334 0.32% 156,194,864
2015-05-29 2015-05-27 32.521 4,835,292 +5,416 0.32% 157,247,740
2015-05-27 2015-05-22 33.710 4,829,876 +31,533 0.32% 162,813,211
2015-05-21 2015-05-19 32.803 4,798,343 +1,241 0.32% 157,402,121
2015-05-20 2015-05-18 33.347 4,797,102 -1,655 0.32% 159,969,613
2015-05-15 2015-05-13 33.045 4,798,757 +3,311 0.32% 158,575,302
2015-05-14 2015-05-12 32.441 4,795,446 +1,655 0.32% 155,568,890
2015-05-13 2015-05-11 32.622 4,793,791 -8,277 0.32% 156,384,000
2015-05-12 2015-05-08 32.320 4,802,068 +8,277 0.32% 155,203,514
2015-05-07 2015-05-05 32.743 4,793,791 +1,655 0.32% 156,963,200
2015-05-04 2015-04-29 32.803 4,792,136 +1,656 0.32% 157,198,511
2015-04-29 2015-04-27 34.676 4,790,480 -5,380 0.32% 166,115,587
2015-04-28 2015-04-24 34.193 4,795,860 -828 0.32% 163,984,345
2015-04-21 2015-04-17 32.260 4,796,688 -1,655 0.32% 154,739,857
2015-04-17 2015-04-15 32.683 4,798,343 -4,138 0.32% 156,822,371
2015-04-16 2015-04-14 32.562 4,802,481 -7,035 0.32% 156,377,362
2015-04-15 2015-04-13 31.776 4,809,516 -19,037 0.32% 152,829,285
2015-04-14 2015-04-10 31.233 4,828,553 +9,518 0.32% 150,808,913
2015-04-13 2015-04-09 31.716 4,819,035 +1,656 0.32% 152,840,640
2015-04-10 2015-04-08 31.293 4,817,379 +16,553 0.32% 150,750,943
2015-04-09 2015-04-02 32.078 4,800,826 +4,966 0.32% 154,003,272
2015-04-08 2015-04-01 32.864 4,795,860 -1,655 0.32% 157,610,396
2015-04-02 2015-03-31 31.656 4,797,515 +1,655 0.32% 151,868,286
2015-03-27 2015-03-25 32.622 4,795,860 -1,242 0.32% 156,451,496
2015-03-24 2015-03-20 33.166 4,797,102 -2,483 0.32% 159,100,213
2015-03-23 2015-03-19 31.837 4,799,585 -12,828 0.32% 152,803,663
2015-03-19 2015-03-17 31.837 4,812,413 +2,483 0.32% 153,212,066
2015-03-18 2015-03-16 31.897 4,809,930 +2,483 0.32% 153,423,590
2015-03-06 2015-03-04 32.562 4,807,447 +8,276 0.32% 156,539,064
2015-03-05 2015-03-03 32.320 4,799,171 +8,277 0.32% 155,109,883
2015-02-27 2015-02-25 33.166 4,790,894 -37,659 0.32% 158,894,319
2015-02-26 2015-02-24 31.958 4,828,553 -827 0.32% 154,309,313
2015-02-24 2015-02-18 31.233 4,829,380 +1,655 0.32% 150,834,742
2015-02-11 2015-02-09 31.112 4,827,725 -828 0.32% 150,199,752
2015-02-06 2015-02-04 30.206 4,828,553 -1,655 0.32% 145,850,012
2015-02-03 2015-01-30 30.689 4,830,208 -7,863 0.32% 148,234,403
2015-01-29 2015-01-27 29.904 4,838,071 +4,139 0.32% 144,676,135
2015-01-28 2015-01-26 29.904 4,833,932 +2,069 0.32% 144,552,364
2015-01-27 2015-01-23 30.749 4,831,863 -16,140 0.32% 148,577,093
2015-01-20 2015-01-16 29.541 4,848,003 +2,897 0.32% 143,215,888
2015-01-19 2015-01-15 29.541 4,845,106 +9,104 0.32% 143,130,308
2015-01-16 2015-01-14 30.206 4,836,002 +828 0.32% 146,075,015
2015-01-13 2015-01-09 30.508 4,835,174 -2,483 0.32% 147,510,504
2015-01-12 2015-01-08 30.145 4,837,657 +2,483 0.32% 145,832,755
2015-01-08 2015-01-06 30.085 4,835,174 +828 0.32% 145,465,804
2015-01-02 2014-12-29 30.810 4,834,346 +2,483 0.32% 148,945,494
2014-12-15 2014-12-11 31.112 4,831,863 -41,383 0.32% 150,328,493
2014-12-12 2014-12-10 31.112 4,873,246 -2,483 0.32% 151,615,997
2014-12-11 2014-12-09 31.172 4,875,729 -14,898 0.32% 151,987,798
2014-12-10 2014-12-08 30.327 4,890,627 -12,001 0.32% 148,315,903
2014-12-09 2014-12-05 29.783 4,902,628 -1,655 0.32% 146,014,277
2014-12-05 2014-12-03 28.575 4,904,283 +7,035 0.32% 140,138,068
2014-12-03 2014-12-01 29.420 4,897,248 -3,311 0.32% 144,078,946
2014-11-28 2014-11-26 29.300 4,900,559 +2,069 0.32% 143,584,256
2014-11-27 2014-11-25 29.662 4,898,490 -14,070 0.32% 145,299,186
2014-11-24 2014-11-20 29.179 4,912,560 -827 0.32% 143,342,330
2014-11-21 2014-11-19 28.514 4,913,387 +8,276 0.32% 140,101,387
2014-11-20 2014-11-18 28.575 4,905,111 +3,311 0.32% 140,161,728
2014-11-18 2014-11-14 29.118 4,901,800 +6,621 0.32% 142,732,242
2014-11-14 2014-11-12 29.662 4,895,179 -4,966 0.32% 145,200,975
2014-11-07 2014-11-05 28.937 4,900,145 +4,966 0.32% 141,795,976
2014-11-06 2014-11-04 29.179 4,895,179 +11,173 0.32% 142,835,175
2014-11-05 2014-11-03 30.508 4,884,006 -17,380 0.32% 149,000,261
2014-11-04 2014-10-31 29.300 4,901,386 -12,829 0.32% 143,608,487
2014-11-03 2014-10-30 28.756 4,914,215 -2,897 0.32% 141,312,496
2014-10-31 2014-10-29 28.937 4,917,112 -3,311 0.32% 142,286,952
2014-10-30 2014-10-28 28.756 4,920,423 -10,759 0.32% 141,491,013
2014-10-29 2014-10-27 28.333 4,931,182 -14,484 0.33% 139,715,097
2014-10-28 2014-10-24 27.487 4,945,666 -2,483 0.33% 135,942,622
2014-10-24 2014-10-22 27.789 4,948,149 -828 0.33% 137,505,498
2014-10-23 2014-10-21 27.306 4,948,977 -827 0.33% 135,136,707
2014-10-22 2014-10-20 27.125 4,949,804 -7,449 0.33% 134,262,214
2014-10-20 2014-10-16 27.729 4,957,253 +22,760 0.33% 137,459,017
2014-10-17 2014-10-15 27.064 4,934,493 -827 0.33% 133,548,807
2014-10-16 2014-10-14 27.004 4,935,320 +2,069 0.33% 133,273,040
2014-10-15 2014-10-13 27.306 4,933,251 +827 0.33% 134,707,293
2014-10-14 2014-10-10 28.152 4,932,424 -9,104 0.33% 138,856,362
2014-10-13 2014-10-09 27.729 4,941,528 +3,725 0.33% 137,022,980
2014-10-07 2014-10-03 26.521 4,937,803 +827 0.33% 130,953,690
2014-10-06 2014-09-30 27.125 4,936,976 -827 0.33% 133,914,258
2014-10-03 2014-09-29 26.158 4,937,803 -1,656 0.33% 129,163,891
2014-09-29 2014-09-25 27.246 4,939,459 -5,793 0.33% 134,578,409
2014-09-26 2014-09-24 26.641 4,945,252 -1,242 0.33% 131,748,743
2014-09-25 2014-09-23 26.702 4,946,494 +828 0.33% 132,080,656
2014-09-19 2014-09-17 26.944 4,945,666 -7,863 0.33% 133,253,647
2014-09-18 2014-09-16 26.158 4,953,529 +13,656 0.33% 129,575,254
2014-09-15 2014-09-11 27.125 4,939,873 +828 0.33% 133,992,838
2014-09-12 2014-09-10 27.366 4,939,045 +11,587 0.33% 135,163,879
2014-09-11 2014-09-08 27.971 4,927,458 -413 0.33% 137,823,535
2014-09-10 2014-09-05 28.183 4,927,871 +17,380 0.33% 138,881,068
2014-09-08 2014-09-04 28.729 4,910,491 +40,864 0.32% 141,075,565
2014-09-05 2014-09-03 28.851 4,869,627 -824 0.32% 140,493,116
2014-09-03 2014-09-01 29.033 4,870,451 -8,231 0.32% 141,404,364
2014-09-02 2014-08-29 28.729 4,878,682 +7,408 0.32% 140,161,711
2014-09-01 2014-08-28 28.669 4,871,274 +4,939 0.32% 139,653,008
2014-08-29 2014-08-27 29.215 4,866,335 -39,513 0.32% 142,171,589
2014-08-28 2014-08-26 29.215 4,905,848 +2,470 0.33% 143,325,974
2014-08-27 2014-08-25 29.398 4,903,378 -12,348 0.33% 144,147,287
2014-08-26 2014-08-22 28.972 4,915,726 +43,217 0.33% 142,420,263
2014-08-25 2014-08-21 29.458 4,872,509 +19,757 0.32% 143,535,764
2014-08-22 2014-08-20 31.280 4,852,752 -27,165 0.32% 151,796,257
2014-08-21 2014-08-19 29.762 4,879,917 -23,461 0.32% 145,235,991
2014-08-20 2014-08-18 28.912 4,903,378 +11,524 0.33% 141,764,687
2014-08-19 2014-08-15 28.547 4,891,854 +10,290 0.32% 139,648,760
2014-08-15 2014-08-13 29.701 4,881,564 +7,409 0.32% 144,988,509
2014-08-14 2014-08-12 29.762 4,874,155 -4,116 0.32% 145,064,503
2014-08-13 2014-08-11 28.851 4,878,271 +4,116 0.32% 140,742,503
2014-08-12 2014-08-08 29.641 4,874,155 -8,232 0.32% 144,472,403
2014-08-11 2014-08-07 29.094 4,882,387 -10,290 0.32% 142,047,453
2014-08-08 2014-08-06 28.547 4,892,677 -1,646 0.32% 139,672,254
2014-08-07 2014-08-05 28.790 4,894,323 -1,647 0.32% 140,908,343
2014-08-06 2014-08-04 28.183 4,895,970 +1,647 0.32% 137,982,010
2014-08-05 2014-08-01 28.365 4,894,323 +16,875 0.32% 138,827,418
2014-08-04 2014-07-31 28.426 4,877,448 +4,116 0.32% 138,645,009
2014-08-01 2014-07-30 28.183 4,873,332 +19,345 0.32% 137,344,008
2014-07-31 2014-07-29 28.486 4,853,987 +13,583 0.32% 138,272,938
2014-07-29 2014-07-25 29.337 4,840,404 +9,055 0.32% 142,002,006
2014-07-28 2014-07-24 29.944 4,831,349 +2,058 0.32% 144,670,861
2014-07-25 2014-07-23 30.369 4,829,291 +4,116 0.32% 146,662,511
2014-07-24 2014-07-22 31.159 4,825,175 -3,292 0.32% 150,347,486
2014-07-23 2014-07-21 30.491 4,828,467 -46,511 0.32% 147,224,037
2014-07-16 2014-07-14 29.580 4,874,978 -1,647 0.32% 144,200,697
2014-07-09 2014-07-07 29.519 4,876,625 +1,647 0.32% 143,953,215
2014-07-08 2014-07-04 30.126 4,874,978 -2,881 0.32% 146,865,597
2014-07-07 2014-07-03 29.580 4,877,859 +1,646 0.32% 144,285,916
2014-07-04 2014-07-02 30.126 4,876,213 -823 0.32% 146,902,803
2014-07-03 2014-06-30 30.187 4,877,036 -8,644 0.32% 147,223,822
2014-07-02 2014-06-27 29.580 4,885,680 -1,646 0.32% 144,517,259
2014-06-27 2014-06-25 29.337 4,887,326 +823 0.32% 143,378,548
2014-06-25 2014-06-23 27.940 4,886,503 +823 0.32% 136,528,003
2014-06-24 2014-06-20 28.001 4,885,680 +1,647 0.32% 136,801,759
2014-06-20 2014-06-18 28.729 4,884,033 +411 0.32% 140,315,442
2014-06-19 2014-06-17 29.155 4,883,622 +2,470 0.32% 142,380,009
2014-06-18 2014-06-16 29.155 4,881,152 +823 0.32% 142,307,997
2014-06-13 2014-06-11 29.823 4,880,329 +1,647 0.32% 145,544,678
2014-06-12 2014-06-10 30.005 4,878,682 -65,445 0.32% 146,384,535
2014-06-10 2014-06-06 29.458 4,944,127 -3,293 0.33% 145,645,508
2014-06-06 2014-06-04 29.641 4,947,420 -329,279 0.33% 146,644,014
2014-06-05 2014-06-03 29.701 5,276,699 -5,350 0.35% 156,724,509
2014-06-04 2014-05-30 29.701 5,282,049 +29,635 0.35% 156,883,411
2014-06-03 2014-05-29 28.426 5,252,414 +1,646 0.35% 149,303,690
2014-05-30 2014-05-28 28.729 5,250,768 +3,704 0.35% 150,851,526
2014-05-29 2014-05-27 29.458 5,247,064 -16,464 0.35% 154,569,513
2014-05-28 2014-05-26 29.505 5,263,528 +13,583 0.35% 155,299,323
2014-05-27 2014-05-23 28.527 5,249,945 +36,849 0.35% 149,767,344
2014-05-26 2014-05-22 28.161 5,213,096 -78,577 0.35% 146,805,438
2014-05-23 2014-05-21 28.772 5,291,673 -19,645 0.35% 152,250,736
2014-05-22 2014-05-20 28.772 5,311,318 +21,691 0.35% 152,815,957
2014-05-21 2014-05-19 28.894 5,289,627 +9,003 0.35% 152,838,119
2014-05-20 2014-05-16 30.360 5,280,624 +2,456 0.35% 160,319,788
2014-05-19 2014-05-15 31.460 5,278,168 -163,702 0.35% 166,048,873
2014-05-14 2014-05-12 30.421 5,441,870 -1,637 0.36% 165,547,642
2014-05-12 2014-05-08 29.566 5,443,507 +3,274 0.36% 160,942,092
2014-05-09 2014-05-07 30.482 5,440,233 -819 0.36% 165,830,168
2014-05-08 2014-05-05 30.665 5,441,052 +819 0.36% 166,852,258
2014-05-07 2014-05-02 31.154 5,440,233 -3,274 0.36% 169,485,743
2014-04-30 2014-04-28 29.932 5,443,507 -3,274 0.36% 162,937,242
2014-04-25 2014-04-23 30.055 5,446,781 -6,548 0.36% 163,700,691
2014-04-23 2014-04-17 29.444 5,453,329 -3,274 0.36% 160,566,238
2014-04-22 2014-04-16 28.527 5,456,603 -1,637 0.36% 155,662,762
2014-04-17 2014-04-15 27.489 5,458,240 -1,637 0.36% 150,041,237
2014-04-16 2014-04-14 26.878 5,459,877 +7,775 0.36% 146,750,987
2014-04-15 2014-04-11 28.405 5,452,102 -2,046 0.36% 154,868,260
2014-04-14 2014-04-10 28.711 5,454,148 -2,455 0.36% 156,592,253
2014-04-11 2014-04-09 27.184 5,456,603 +2,864 0.36% 148,329,613
2014-04-10 2014-04-08 27.428 5,453,739 +819 0.36% 149,584,359
2014-04-07 2014-04-03 28.100 5,452,920 -3,683 0.36% 153,225,996
2014-04-04 2014-04-02 27.550 5,456,603 -6,549 0.36% 150,329,563
2014-04-03 2014-04-01 27.611 5,463,152 -11,049 0.36% 150,843,713
2014-04-02 2014-03-31 26.389 5,474,201 -16,371 0.37% 144,460,789
2014-04-01 2014-03-28 25.901 5,490,572 +9,004 0.37% 142,209,609
2014-03-31 2014-03-27 26.023 5,481,568 -819 0.37% 142,646,099
2014-03-28 2014-03-26 25.473 5,482,387 -818 0.37% 139,653,312
2014-03-26 2014-03-24 27.061 5,483,205 +409 0.37% 148,382,849
2014-03-25 2014-03-21 26.389 5,482,796 -6,957 0.37% 144,687,605
2014-03-24 2014-03-20 26.389 5,489,753 -22,509 0.37% 144,871,196
2014-03-21 2014-03-19 24.923 5,512,262 -1,228 0.37% 137,383,795
2014-03-20 2014-03-18 24.557 5,513,490 +819 0.37% 135,393,601
2014-03-19 2014-03-17 23.897 5,512,671 +1,637 0.37% 131,736,589
2014-03-17 2014-03-13 24.386 5,511,034 -2,456 0.37% 134,390,670
2014-03-12 2014-03-10 24.557 5,513,490 +7,776 0.37% 135,393,601
2014-03-11 2014-03-07 25.473 5,505,714 +1,228 0.37% 140,247,522
2014-03-10 2014-03-06 25.290 5,504,486 +409 0.37% 139,207,491
2014-03-07 2014-03-05 25.534 5,504,077 -12,687 0.37% 140,542,048
2014-03-05 2014-03-03 24.801 5,516,764 -409 0.37% 136,822,000
2014-03-04 2014-02-28 25.168 5,517,173 -3,274 0.37% 138,854,294
2014-03-03 2014-02-27 24.557 5,520,447 -4,093 0.37% 135,564,443
2014-02-28 2014-02-26 24.117 5,524,540 -6,139 0.37% 133,235,133
2014-02-26 2014-02-24 23.433 5,530,679 +819 0.37% 129,599,267
2014-02-25 2014-02-21 23.262 5,529,860 -819 0.37% 128,634,236
2014-02-24 2014-02-20 22.895 5,530,679 -4,501 0.37% 126,626,187
2014-02-21 2014-02-19 23.262 5,535,180 +29,057 0.37% 128,757,988
2014-02-20 2014-02-18 23.579 5,506,123 +818 0.37% 129,831,092
2014-02-19 2014-02-17 23.506 5,505,305 +819 0.37% 129,408,244
2014-02-18 2014-02-14 23.482 5,504,486 +15,551 0.37% 129,254,492
2014-02-12 2014-02-10 24.141 5,488,935 -4,911 0.37% 132,510,569
2014-02-11 2014-02-07 23.604 5,493,846 -409 0.37% 129,675,847
2014-02-10 2014-02-06 23.286 5,494,255 +1,637 0.37% 127,940,251
2014-02-06 2014-02-04 23.017 5,492,618 +8,185 0.37% 126,425,822
2014-02-05 2014-01-30 24.496 5,484,433 -14,733 0.37% 134,345,029
2014-02-04 2014-01-28 23.775 5,499,166 -5,320 0.37% 130,742,010
2014-01-29 2014-01-27 23.066 5,504,486 +13,505 0.37% 126,967,992
2014-01-28 2014-01-24 23.824 5,490,981 +13,096 0.37% 130,815,752
2014-01-27 2014-01-23 24.435 5,477,885 +4,093 0.37% 133,850,007
2014-01-22 2014-01-20 25.045 5,473,792 +1,637 0.37% 137,093,746
2014-01-21 2014-01-17 25.717 5,472,155 +1,637 0.37% 140,729,771
2014-01-20 2014-01-16 25.717 5,470,518 +5,729 0.37% 140,687,672
2014-01-17 2014-01-15 26.145 5,464,789 +16,780 0.36% 142,877,112
2014-01-15 2014-01-13 26.878 5,448,009 -1,637 0.36% 146,431,998
2014-01-14 2014-01-10 26.695 5,449,646 -8,185 0.36% 145,477,297
2014-01-13 2014-01-09 26.817 5,457,831 -2,456 0.36% 146,362,594
2014-01-10 2014-01-08 26.267 5,460,287 -4,502 0.36% 143,426,507
2014-01-07 2014-01-03 26.023 5,464,789 +2,456 0.36% 142,209,462
2014-01-06 2014-01-02 26.512 5,462,333 +1,228 0.36% 144,814,949
2014-01-03 2013-12-31 26.878 5,461,105 +3,683 0.36% 146,783,993
2014-01-02 2013-12-27 26.084 5,457,422 -12,687 0.36% 142,351,126
2013-12-27 2013-12-20 25.595 5,470,109 -6,957 0.37% 140,008,853
2013-12-23 2013-12-19 25.107 5,477,066 -38,470 0.37% 137,510,319
2013-12-20 2013-12-18 24.288 5,515,536 -1,637 0.37% 133,961,374
2013-12-19 2013-12-17 24.019 5,517,173 +818 0.37% 132,518,224
2013-12-17 2013-12-13 24.019 5,516,355 +25,783 0.37% 132,498,576
2013-12-16 2013-12-12 24.496 5,490,572 +4,093 0.37% 134,495,409
2013-12-12 2013-12-10 24.801 5,486,479 +6,548 0.37% 136,070,898
2013-12-10 2013-12-06 24.618 5,479,931 +13,915 0.37% 134,904,250
2013-12-06 2013-12-04 25.107 5,466,016 +2,455 0.36% 137,232,892
2013-12-05 2013-12-03 25.779 5,463,561 -3,683 0.36% 140,842,505
2013-12-04 2013-12-02 25.168 5,467,244 +1,228 0.37% 137,597,698
2013-12-03 2013-11-29 25.473 5,466,016 +2,046 0.36% 139,236,292
2013-12-02 2013-11-28 25.534 5,463,970 -36,833 0.36% 139,517,949
2013-11-29 2013-11-27 24.801 5,500,803 -6,957 0.37% 136,426,149
2013-11-28 2013-11-26 24.264 5,507,760 +1,227 0.37% 133,637,931
2013-11-26 2013-11-22 24.435 5,506,533 +10,641 0.37% 134,550,009
2013-11-25 2013-11-21 24.679 5,495,892 +5,730 0.37% 135,632,901
2013-11-22 2013-11-20 24.679 5,490,162 -52,385 0.37% 135,491,490
2013-11-21 2013-11-19 23.359 5,542,547 +7,776 0.37% 129,471,078
2013-11-20 2013-11-18 23.433 5,534,771 -6,958 0.37% 129,695,154
2013-11-19 2013-11-15 23.286 5,541,729 +819 0.37% 129,045,740
2013-11-18 2013-11-14 23.262 5,540,910 -2,456 0.37% 128,891,278
2013-11-15 2013-11-13 22.871 5,543,366 +1,228 0.37% 126,781,209
2013-11-14 2013-11-12 23.091 5,542,138 -1,637 0.37% 127,971,904
2013-11-13 2013-11-11 23.164 5,543,775 +1,637 0.37% 128,416,083
2013-11-12 2013-11-08 23.017 5,542,138 +19,644 0.37% 127,565,644
2013-11-08 2013-11-06 23.970 5,522,494 -18,007 0.37% 132,376,150
2013-11-06 2013-11-04 23.335 5,540,501 +4,093 0.37% 129,287,904
2013-11-05 2013-11-01 23.262 5,536,408 +4,502 0.37% 128,786,554
2013-11-04 2013-10-31 23.824 5,531,906 -20,463 0.37% 131,790,739
2013-11-01 2013-10-30 23.408 5,552,369 -11,459 0.37% 129,971,855
2013-10-31 2013-10-29 23.335 5,563,828 -5,730 0.37% 129,832,241
2013-10-30 2013-10-28 23.042 5,569,558 +3,683 0.37% 128,332,871
2013-10-29 2013-10-25 23.311 5,565,875 -3,274 0.37% 129,744,008
2013-10-28 2013-10-24 23.262 5,569,149 -5,729 0.37% 129,548,167
2013-10-25 2013-10-23 23.262 5,574,878 -24,965 0.37% 129,681,433
2013-10-24 2013-10-22 22.480 5,599,843 +52,385 0.37% 125,883,603
2013-10-23 2013-10-21 22.993 5,547,458 +44,609 0.37% 127,552,546
2013-10-22 2013-10-18 23.726 5,502,849 +6,139 0.37% 130,560,653
2013-10-21 2013-10-17 23.921 5,496,710 +16,370 0.37% 131,489,478
2013-10-18 2013-10-16 24.361 5,480,340 +4,092 0.37% 133,508,264
2013-10-17 2013-10-15 25.107 5,476,248 -31,512 0.37% 137,489,782
2013-10-16 2013-10-11 24.141 5,507,760 -3,274 0.37% 132,965,031
2013-10-15 2013-10-10 23.873 5,511,034 -4,093 0.37% 131,562,810
2013-10-11 2013-10-09 23.702 5,515,127 +24,555 0.37% 130,717,200
2013-10-10 2013-10-08 24.312 5,490,572 +4,502 0.37% 133,489,208
2013-10-09 2013-10-07 24.361 5,486,070 +10,641 0.37% 133,647,854
2013-10-07 2013-10-03 24.801 5,475,429 -1,637 0.37% 135,796,845
2013-10-04 2013-10-02 24.435 5,477,066 +2,865 0.37% 133,829,995
2013-10-02 2013-09-27 24.740 5,474,201 -410 0.37% 135,431,989
2013-09-30 2013-09-26 24.679 5,474,611 +1,637 0.37% 135,107,708
2013-09-24 2013-09-19 25.045 5,472,974 -10,231 0.37% 137,073,258
2013-09-19 2013-09-17 24.740 5,483,205 -4,093 0.37% 135,654,749
2013-09-18 2013-09-16 24.435 5,487,298 -49,110 0.37% 134,080,010
2013-09-17 2013-09-13 23.653 5,536,408 -29,876 0.37% 130,951,034
2013-09-13 2013-09-11 22.773 5,566,284 -1,637 0.37% 126,761,322
2013-09-10 2013-09-06 23.017 5,567,921 +31,871 0.37% 128,156,210
2013-09-09 2013-09-05 23.213 5,536,050 +27,276 0.37% 128,510,559
2013-09-06 2013-09-04 23.140 5,508,774 +15,469 0.37% 127,471,430
2013-09-05 2013-09-03 24.196 5,493,305 -40,709 0.37% 132,915,902
2013-09-04 2013-09-02 23.828 5,534,014 -19,541 0.37% 131,861,796
2013-09-03 2013-08-30 23.385 5,553,555 -33,788 0.37% 129,871,849
2013-09-02 2013-08-29 22.992 5,587,343 -25,240 0.37% 128,465,994
2013-08-30 2013-08-28 22.378 5,612,583 +8,142 0.38% 125,599,570
2013-08-29 2013-08-27 22.255 5,604,441 +8,142 0.38% 124,729,017
2013-08-28 2013-08-26 22.206 5,596,299 +28,903 0.38% 124,272,873
2013-08-27 2013-08-23 22.820 5,567,396 -47,630 0.37% 127,050,046
2013-08-26 2013-08-22 21.813 5,615,026 +10,178 0.38% 122,481,850
2013-08-23 2013-08-21 22.354 5,604,848 +29,718 0.38% 125,288,795
2013-08-22 2013-08-20 22.133 5,575,130 +17,097 0.37% 123,391,939
2013-08-21 2013-08-19 22.329 5,558,033 +10,178 0.37% 124,105,779
2013-08-20 2013-08-16 21.936 5,547,855 +9,770 0.37% 121,698,033
2013-08-19 2013-08-15 22.083 5,538,085 +31,753 0.37% 122,299,958
2013-08-15 2013-08-12 23.066 5,506,332 +15,877 0.37% 127,009,143
2013-08-13 2013-08-09 23.213 5,490,455 +2,442 0.37% 127,452,144
2013-08-12 2013-08-08 23.091 5,488,013 +4,885 0.37% 126,721,406
2013-08-09 2013-08-07 22.943 5,483,128 +33,382 0.37% 125,800,469
2013-08-08 2013-08-06 23.336 5,449,746 +16,691 0.37% 127,176,499
2013-08-07 2013-08-05 23.975 5,433,055 +20,354 0.36% 130,256,954
2013-08-06 2013-08-02 23.852 5,412,701 -46,001 0.36% 129,104,169
2013-08-05 2013-08-01 23.091 5,458,702 +22,797 0.37% 126,044,598
2013-08-02 2013-07-31 23.312 5,435,905 -16,284 0.36% 126,719,972
2013-07-31 2013-07-29 23.434 5,452,189 -21,983 0.37% 127,769,230
2013-07-30 2013-07-26 22.722 5,474,172 +46,409 0.37% 124,384,760
2013-07-29 2013-07-25 23.213 5,427,763 +46,408 0.36% 125,996,849
2013-07-26 2013-07-24 23.705 5,381,355 +10,585 0.36% 127,563,362
2013-07-25 2013-07-23 23.705 5,370,770 +35,417 0.36% 127,312,447
2013-07-24 2013-07-22 24.417 5,335,353 -5,292 0.36% 130,273,638
2013-07-23 2013-07-19 23.508 5,340,645 -18,727 0.36% 125,548,824
2013-07-22 2013-07-18 22.796 5,359,372 +74,905 0.36% 122,171,211
2013-07-19 2013-07-17 23.999 5,284,467 +6,107 0.35% 126,824,382
2013-07-18 2013-07-16 24.810 5,278,360 +2,035 0.35% 130,956,597
2013-07-17 2013-07-15 24.994 5,276,325 -7,327 0.35% 131,878,183
2013-07-16 2013-07-12 24.626 5,283,652 -2,443 0.35% 130,114,467
2013-07-15 2013-07-11 24.073 5,286,095 -5,292 0.35% 127,253,003
2013-07-12 2013-07-10 23.336 5,291,387 +2,850 0.35% 123,480,998
2013-07-11 2013-07-09 23.164 5,288,537 +407 0.35% 122,505,120
2013-07-10 2013-07-08 23.213 5,288,130 -9,771 0.35% 122,755,492
2013-07-09 2013-07-05 22.624 5,297,901 -2,442 0.36% 119,858,950
2013-07-08 2013-07-04 22.231 5,300,343 +814 0.36% 117,830,997
2013-07-05 2013-07-03 22.427 5,299,529 -814 0.36% 118,854,341
2013-07-04 2013-07-02 23.312 5,300,343 -11,399 0.36% 123,559,797
2013-07-03 2013-06-28 22.796 5,311,742 -3,256 0.36% 121,085,447
2013-07-02 2013-06-27 22.108 5,314,998 -2,036 0.36% 117,503,990
2013-06-28 2013-06-26 22.010 5,317,034 +3,664 0.36% 117,026,562
2013-06-27 2013-06-25 21.371 5,313,370 +2,442 0.36% 113,552,398
2013-06-26 2013-06-24 21.076 5,310,928 -3,256 0.36% 111,934,690
2013-06-25 2013-06-21 22.378 5,314,184 +24,018 0.36% 118,921,934
2013-06-24 2013-06-20 22.624 5,290,166 +5,699 0.35% 119,683,954
2013-06-21 2013-06-19 23.778 5,284,467 +1,222 0.35% 125,656,091
2013-06-20 2013-06-18 24.245 5,283,245 -9,770 0.35% 128,092,854
2013-06-17 2013-06-13 22.354 5,293,015 -1,629 0.36% 118,318,190
2013-06-14 2013-06-11 22.968 5,294,644 +15,877 0.36% 121,606,104
2013-06-13 2013-06-10 24.245 5,278,767 +1,221 0.35% 127,984,285
2013-06-11 2013-06-07 24.466 5,277,546 -40,709 0.35% 129,121,441
2013-06-10 2013-06-06 23.852 5,318,255 +15,062 0.36% 126,851,435
2013-06-07 2013-06-05 24.417 5,303,193 +44,780 0.36% 129,488,386
2013-06-06 2013-06-04 25.670 5,258,413 -7,327 0.35% 134,982,660
2013-06-05 2013-06-03 24.933 5,265,740 -15,877 0.35% 131,290,243
2013-06-04 2013-05-31 24.749 5,281,617 -814 0.35% 130,713,053
2013-06-03 2013-05-30 24.171 5,282,431 +4,071 0.35% 127,683,839
2013-05-31 2013-05-29 24.933 5,278,360 +8,142 0.35% 131,604,897
2013-05-30 2013-05-28 24.749 5,270,218 -14,656 0.35% 130,430,943
2013-05-29 2013-05-27 24.943 5,284,874 -7,327 0.35% 131,819,725
2013-05-28 2013-05-24 24.251 5,292,201 +26,544 0.36% 128,343,007
2013-05-27 2013-05-23 23.807 5,265,657 +3,239 0.36% 125,358,559
2013-05-24 2013-05-22 23.930 5,262,418 +15,792 0.35% 125,931,249
2013-05-23 2013-05-21 24.227 5,246,626 +13,768 0.35% 127,108,182
2013-05-22 2013-05-20 25.005 5,232,858 -10,123 0.35% 130,845,374
2013-05-21 2013-05-16 24.004 5,242,981 -18,222 0.35% 125,854,556
2013-05-20 2013-05-15 23.659 5,261,203 -15,387 0.35% 124,472,944
2013-05-16 2013-05-14 23.560 5,276,590 +9,718 0.36% 124,315,739
2013-05-15 2013-05-13 23.930 5,266,872 -17,412 0.36% 126,037,834
2013-05-13 2013-05-09 23.115 5,284,284 +32,394 0.36% 122,148,009
2013-05-10 2013-05-08 23.535 5,251,890 +35,229 0.35% 123,604,110
2013-05-09 2013-05-07 24.153 5,216,661 +2,430 0.35% 125,995,740
2013-05-08 2013-05-06 24.474 5,214,231 -4,455 0.35% 127,611,059
2013-05-07 2013-05-03 23.387 5,218,686 -34,418 0.35% 122,049,369
2013-05-06 2013-05-02 22.646 5,253,104 +13,362 0.35% 118,962,402
2013-05-02 2013-04-29 22.498 5,239,742 +1,620 0.35% 117,883,405
2013-04-30 2013-04-26 22.819 5,238,122 -11,743 0.35% 119,528,638
2013-04-29 2013-04-25 22.374 5,249,865 +11,743 0.35% 117,462,902
2013-04-26 2013-04-24 23.017 5,238,122 -15,792 0.35% 120,563,518
2013-04-25 2013-04-23 22.449 5,253,914 +2,429 0.35% 117,942,746
2013-04-24 2013-04-22 22.399 5,251,485 -2,834 0.35% 117,628,838
2013-04-23 2013-04-19 21.856 5,254,319 +17,412 0.35% 114,837,598
2013-04-22 2013-04-18 22.103 5,236,907 +2,024 0.35% 115,750,344
2013-04-18 2013-04-16 22.523 5,234,883 +4,050 0.35% 117,903,368
2013-04-17 2013-04-15 22.350 5,230,833 +16,602 0.35% 116,907,891
2013-04-16 2013-04-12 23.115 5,214,231 +2,429 0.35% 120,528,710
2013-04-15 2013-04-11 23.288 5,211,802 -8,098 0.35% 121,373,533
2013-04-11 2013-04-09 23.140 5,219,900 -4,050 0.35% 120,788,661
2013-04-10 2013-04-08 21.930 5,223,950 +4,859 0.35% 114,560,887
2013-04-09 2013-04-05 22.276 5,219,091 +3,645 0.35% 116,258,790
2013-04-08 2013-04-03 23.165 5,215,446 +4,049 0.35% 120,814,395
2013-04-05 2013-04-02 23.264 5,211,397 +4,049 0.35% 121,235,401
2013-04-03 2013-03-28 23.338 5,207,348 +2,430 0.35% 121,527,007
2013-04-02 2013-03-27 23.733 5,204,918 +3,239 0.35% 123,526,937
2013-03-28 2013-03-26 23.091 5,201,679 -8,098 0.35% 120,110,106
2013-03-27 2013-03-25 22.597 5,209,777 +44,137 0.35% 117,723,894
2013-03-26 2013-03-22 22.745 5,165,640 -38,873 0.35% 117,491,963
2013-03-25 2013-03-21 21.856 5,204,513 -1,620 0.35% 113,749,045
2013-03-22 2013-03-20 21.757 5,206,133 +8,099 0.35% 113,270,172
2013-03-21 2013-03-19 21.288 5,198,034 -8,099 0.35% 110,654,931
2013-03-20 2013-03-18 21.164 5,206,133 +8,908 0.35% 110,184,492
2013-03-19 2013-03-15 22.350 5,197,225 -10,123 0.35% 116,156,760
2013-03-15 2013-03-13 21.090 5,207,348 +38,063 0.35% 109,824,406
2013-03-14 2013-03-12 21.411 5,169,285 +38,468 0.35% 110,681,227
2013-03-13 2013-03-11 21.263 5,130,817 +40,493 0.35% 109,097,316
2013-03-12 2013-03-08 20.868 5,090,324 -8,099 0.34% 106,224,948
2013-03-11 2013-03-07 20.745 5,098,423 +16,602 0.34% 105,764,408
2013-03-08 2013-03-06 21.535 5,081,821 -2,429 0.34% 109,436,007
2013-03-07 2013-03-05 20.596 5,084,250 -14,578 0.34% 104,717,036
2013-03-06 2013-03-04 19.436 5,098,828 -17,816 0.34% 99,099,049
2013-03-05 2013-03-01 19.485 5,116,644 +2,834 0.35% 99,698,034
2013-03-04 2013-02-28 19.090 5,113,810 +7,289 0.35% 97,622,174
2013-03-01 2013-02-27 19.337 5,106,521 +810 0.34% 98,744,127
2013-02-28 2013-02-26 18.275 5,105,711 +15,387 0.34% 93,306,595
2013-02-27 2013-02-25 19.287 5,090,324 -405 0.34% 98,179,508
2013-02-26 2013-02-22 19.189 5,090,729 -15,792 0.34% 97,684,439
2013-02-25 2013-02-21 19.189 5,106,521 +405 0.34% 97,987,467
2013-02-22 2013-02-20 19.658 5,106,116 +16,197 0.34% 100,375,596
2013-02-21 2013-02-19 19.831 5,089,919 -25,106 0.34% 100,937,097
2013-02-20 2013-02-18 19.362 5,115,025 -8,098 0.35% 99,034,888
2013-02-18 2013-02-14 19.534 5,123,123 -9,718 0.35% 100,077,318
2013-02-15 2013-02-08 19.139 5,132,841 +4,049 0.35% 98,238,994
2013-02-07 2013-02-05 19.139 5,128,792 +16,197 0.35% 98,161,499
2013-02-06 2013-02-04 19.584 5,112,595 -16,197 0.35% 100,124,179
2013-02-05 2013-02-01 18.794 5,128,792 +8,098 0.35% 96,388,259
2013-02-04 2013-01-31 19.386 5,120,694 +3,240 0.35% 99,271,109
2013-02-01 2013-01-30 19.510 5,117,454 +4,049 0.35% 99,840,197
2013-01-31 2013-01-29 19.658 5,113,405 -8,098 0.35% 100,518,882
2013-01-29 2013-01-25 19.436 5,121,503 -1,620 0.35% 99,539,752
2013-01-28 2013-01-24 19.189 5,123,123 +17,007 0.35% 98,306,038
2013-01-25 2013-01-23 19.855 5,106,116 -3,240 0.34% 101,384,396
2013-01-24 2013-01-22 19.090 5,109,356 +1,620 0.35% 97,537,147
2013-01-23 2013-01-21 19.337 5,107,736 +1,620 0.35% 98,767,622
2013-01-22 2013-01-18 19.806 5,106,116 -24,701 0.34% 101,132,196
2013-01-21 2013-01-17 19.189 5,130,817 -31,179 0.35% 98,453,676
2013-01-18 2013-01-16 18.522 5,161,996 -93,133 0.35% 95,610,000
2013-01-17 2013-01-15 17.929 5,255,129 -4,859 0.36% 94,220,281
2013-01-16 2013-01-14 17.707 5,259,988 +5,669 0.36% 93,138,299
2013-01-15 2013-01-11 17.954 5,254,319 -50,211 0.35% 94,335,518
2013-01-14 2013-01-10 17.509 5,304,530 +84,225 0.36% 92,879,001
2013-01-11 2013-01-09 18.003 5,220,305 +40,492 0.35% 93,982,674
2013-01-10 2013-01-08 18.596 5,179,813 -6,883 0.35% 96,323,765
2013-01-09 2013-01-07 18.596 5,186,696 -14,578 0.35% 96,451,761
2013-01-08 2013-01-04 18.176 5,201,274 +10,528 0.35% 94,539,203
2013-01-07 2013-01-03 18.522 5,190,746 -20,651 0.35% 96,142,505
2013-01-04 2013-01-02 18.324 5,211,397 -13,767 0.35% 95,495,401
2013-01-03 2012-12-31 17.732 5,225,164 +18,221 0.35% 92,650,712
2013-01-02 2012-12-27 17.979 5,206,943 +23,891 0.35% 93,613,524
2012-12-28 2012-12-24 18.423 5,183,052 +10,933 0.35% 95,487,997
2012-12-27 2012-12-20 18.423 5,172,119 +5,669 0.35% 95,286,577
2012-12-21 2012-12-19 18.991 5,166,450 -235,667 0.35% 98,116,707
2012-12-20 2012-12-18 17.756 5,402,117 +7,289 0.36% 95,921,789
2012-12-19 2012-12-17 18.028 5,394,828 +21,461 0.36% 97,257,893
2012-12-18 2012-12-14 18.423 5,373,367 +3,644 0.36% 98,994,194
2012-12-17 2012-12-13 18.300 5,369,723 -19,841 0.36% 98,264,010
2012-12-14 2012-12-12 18.621 5,389,564 -51,426 0.36% 100,357,393
2012-12-13 2012-12-11 17.040 5,440,990 +46,567 0.37% 92,715,300
2012-12-12 2012-12-10 17.682 5,394,423 +75,316 0.36% 95,385,511
2012-12-11 2012-12-07 18.275 5,319,107 -3,240 0.36% 97,206,395
2012-12-10 2012-12-06 18.571 5,322,347 +7,289 0.36% 98,842,886
2012-12-07 2012-12-05 18.398 5,315,058 +142,534 0.36% 97,788,700
2012-12-06 2012-12-04 18.966 5,172,524 +16,197 0.35% 98,104,319
2012-12-05 2012-12-03 19.436 5,156,327 -31,179 0.35% 100,216,579
2012-12-04 2012-11-30 18.843 5,187,506 +27,130 0.35% 97,747,924
2012-12-03 2012-11-29 19.213 5,160,376 -1,620 0.35% 99,148,314
2012-11-30 2012-11-28 19.213 5,161,996 +9,718 0.35% 99,179,440
2012-11-29 2012-11-27 19.460 5,152,278 +10,528 0.35% 100,265,124
2012-11-28 2012-11-26 19.263 5,141,750 +7,289 0.35% 99,044,406
2012-11-27 2012-11-23 19.757 5,134,461 +3,239 0.35% 101,439,999
2012-11-26 2012-11-22 19.658 5,131,222 -4,859 0.35% 100,869,127
2012-11-23 2012-11-21 19.090 5,136,081 +5,669 0.35% 98,047,325
2012-11-21 2012-11-19 18.497 5,130,412 -1,619 0.35% 94,898,304
2012-11-20 2012-11-16 18.151 5,132,031 +1,619 0.35% 93,153,891
2012-11-19 2012-11-15 18.522 5,130,412 -3,239 0.35% 95,025,004
2012-11-16 2012-11-14 18.843 5,133,651 -12,148 0.35% 96,733,137
2012-11-14 2012-11-12 17.905 5,145,799 +13,363 0.35% 92,133,001
2012-11-12 2012-11-08 18.275 5,132,436 -5,669 0.35% 93,794,993
2012-11-09 2012-11-07 18.151 5,138,105 +5,669 0.35% 93,264,143
2012-11-08 2012-11-06 18.398 5,132,436 -12,958 0.35% 94,428,743
2012-11-07 2012-11-05 17.658 5,145,394 +7,694 0.35% 90,855,049
2012-11-06 2012-11-02 18.127 5,137,700 +3,239 0.35% 93,129,912
2012-11-05 2012-11-01 18.226 5,134,461 +2,834 0.35% 93,578,399
2012-11-02 2012-10-31 18.226 5,131,627 -9,313 0.35% 93,526,748
2012-11-01 2012-10-30 17.732 5,140,940 -2,024 0.35% 91,157,283
2012-10-30 2012-10-26 17.287 5,142,964 +2,429 0.35% 88,906,992
2012-10-26 2012-10-24 17.337 5,140,535 +3,644 0.35% 89,118,901
2012-10-25 2012-10-22 17.460 5,136,891 +4,050 0.35% 89,690,027
2012-10-24 2012-10-19 17.608 5,132,841 -4,859 0.35% 90,379,874
2012-10-22 2012-10-18 17.658 5,137,700 -64,789 0.35% 90,719,192
2012-10-19 2012-10-17 16.670 5,202,489 -2,429 0.35% 86,724,007
2012-10-18 2012-10-16 16.151 5,204,918 +4,859 0.35% 84,065,158
2012-10-17 2012-10-15 16.028 5,200,059 +24,700 0.35% 83,344,579
2012-10-16 2012-10-12 16.447 5,175,359 +3,240 0.35% 85,121,467
2012-10-15 2012-10-11 16.670 5,172,119 +28,750 0.35% 86,217,748
2012-10-12 2012-10-10 17.139 5,143,369 -29,155 0.35% 88,151,873
2012-10-11 2012-10-09 16.719 5,172,524 +1,215 0.35% 86,479,979
2012-10-10 2012-10-08 16.793 5,171,309 -16,197 0.35% 86,842,795
2012-10-09 2012-10-05 16.151 5,187,506 +29,154 0.35% 83,783,935
2012-10-08 2012-10-04 16.645 5,158,352 +11,338 0.35% 85,860,866
2012-10-05 2012-10-03 16.793 5,147,014 +7,289 0.35% 86,434,804
2012-10-03 2012-09-27 17.287 5,139,725 -8,099 0.35% 88,850,999
2012-09-28 2012-09-26 17.386 5,147,824 -1,619 0.35% 89,499,527
2012-09-27 2012-09-25 17.139 5,149,443 +1,619 0.35% 88,255,975
2012-09-25 2012-09-21 16.991 5,147,824 -37,658 0.35% 87,465,447
2012-09-24 2012-09-20 16.522 5,185,482 +6,074 0.35% 85,672,145
2012-09-17 2012-09-13 15.657 5,179,408 -3,239 0.35% 81,094,943
2012-09-14 2012-09-12 15.336 5,182,647 +3,239 0.35% 79,481,787
2012-09-13 2012-09-11 15.237 5,179,408 -2,429 0.35% 78,920,473
2012-09-12 2012-09-10 15.296 5,181,837 -6,479 0.35% 79,263,793
2012-09-11 2012-09-07 15.396 5,188,316 +27,621 0.35% 79,878,242
2012-09-10 2012-09-06 15.247 5,160,695 -3,222 0.35% 78,684,095
2012-09-07 2012-09-05 14.974 5,163,917 -9,665 0.35% 77,322,690
2012-09-06 2012-09-04 14.825 5,173,582 +9,665 0.35% 76,696,590
2012-09-05 2012-09-03 14.998 5,163,917 -14,095 0.35% 77,450,920
2012-09-04 2012-08-31 14.626 5,178,012 +5,638 0.35% 75,733,623
2012-09-03 2012-08-30 14.874 5,172,374 +20,538 0.35% 76,935,562
2012-08-31 2012-08-29 14.502 5,151,836 -9,665 0.35% 74,711,123
2012-08-30 2012-08-28 13.583 5,161,501 +2,819 0.35% 70,108,993
2012-08-29 2012-08-27 14.030 5,158,682 -8,054 0.35% 72,376,503
2012-08-27 2012-08-23 14.154 5,166,736 +17,316 0.35% 73,131,001
2012-08-24 2012-08-22 14.502 5,149,420 -24,967 0.35% 74,676,087
2012-08-23 2012-08-21 14.278 5,174,387 +16,913 0.35% 73,881,744
2012-08-22 2012-08-20 14.552 5,157,474 +16,109 0.35% 75,049,025
2012-08-21 2012-08-17 13.906 5,141,365 -8,055 0.35% 71,495,195
2012-08-15 2012-08-13 12.913 5,149,420 +8,055 0.35% 66,492,406
2012-08-14 2012-08-10 13.285 5,141,365 -4,027 0.35% 68,303,445
2012-08-09 2012-08-07 12.714 5,145,392 -4,028 0.35% 65,418,234
2012-08-08 2012-08-06 13.360 5,149,420 -29,800 0.35% 68,794,066
2012-08-06 2012-08-02 12.838 5,179,220 +13,692 0.35% 66,491,371
2012-08-03 2012-08-01 13.136 5,165,528 -4,027 0.35% 67,854,832
2012-08-02 2012-07-31 13.037 5,169,555 -8,054 0.35% 67,394,251
2012-08-01 2012-07-30 12.689 5,177,609 -2,416 0.35% 65,699,269
2012-07-31 2012-07-27 12.490 5,180,025 -4,027 0.35% 64,700,886
2012-07-23 2012-07-19 12.441 5,184,052 -4,027 0.35% 64,493,725
2012-07-20 2012-07-18 12.292 5,188,079 -4,028 0.35% 63,770,844
2012-07-19 2012-07-17 11.721 5,192,107 +1,611 0.35% 60,854,966
2012-07-18 2012-07-16 11.907 5,190,496 -8,054 0.35% 61,802,759
2012-07-17 2012-07-13 11.795 5,198,550 -41,076 0.35% 61,317,752
2012-07-11 2012-07-09 11.261 5,239,626 +43,492 0.36% 59,004,885
2012-07-06 2012-07-04 11.497 5,196,134 +6,846 0.35% 59,740,895
2012-07-05 2012-07-03 11.919 5,189,288 +1,209 0.35% 61,852,805
2012-07-03 2012-06-28 11.957 5,188,079 -4,430 0.35% 62,031,640
2012-06-29 2012-06-27 11.845 5,192,509 -4,027 0.35% 61,504,377
2012-06-28 2012-06-26 11.547 5,196,536 -4,833 0.35% 60,003,596
2012-06-26 2012-06-22 11.274 5,201,369 +6,444 0.35% 58,638,642
2012-06-25 2012-06-21 11.274 5,194,925 -3,625 0.35% 58,565,995
2012-06-22 2012-06-20 11.373 5,198,550 -4,430 0.35% 59,123,222
2012-06-21 2012-06-19 11.087 5,202,980 +2,417 0.35% 57,687,804
2012-06-18 2012-06-14 11.137 5,200,563 +2,013 0.35% 57,919,286
2012-06-15 2012-06-13 11.634 5,198,550 -5,235 0.35% 60,478,667
2012-06-14 2012-06-12 11.398 5,203,785 +6,443 0.35% 59,311,980
2012-06-13 2012-06-11 11.733 5,197,342 -6,040 0.35% 60,980,853
2012-06-06 2012-06-04 11.199 5,203,382 +2,013 0.35% 58,273,706
2012-06-05 2012-06-01 11.547 5,201,369 +4,833 0.35% 60,059,402
2012-06-04 2012-05-31 11.832 5,196,536 +10,873 0.35% 61,487,556
2012-06-01 2012-05-30 12.341 5,185,663 -24,565 0.35% 63,998,687
2012-05-29 2012-05-25 12.106 5,210,228 -2,014 0.35% 63,072,746
2012-05-28 2012-05-24 12.106 5,212,242 -8,457 0.35% 63,097,126
2012-05-25 2012-05-23 11.485 5,220,699 -8,054 0.36% 59,958,503
2012-05-24 2012-05-22 11.423 5,228,753 -10,068 0.36% 59,726,401
2012-05-23 2012-05-21 10.738 5,238,821 +7,652 0.36% 56,252,268
2012-05-22 2012-05-18 10.838 5,231,169 +52,095 0.36% 56,694,446
2012-05-21 2012-05-17 11.051 5,179,074 +13,568 0.36% 57,232,980
2012-05-18 2012-05-16 10.800 5,165,506 +399 0.36% 55,788,643
2012-05-17 2012-05-15 11.276 5,165,107 +2,395 0.36% 58,243,504
2012-05-16 2012-05-14 10.800 5,162,712 +4,389 0.36% 55,758,467
2012-05-14 2012-05-10 11.602 5,158,323 +2,794 0.36% 59,847,385
2012-05-11 2012-05-09 11.765 5,155,529 +8,380 0.37% 60,654,704
2012-05-09 2012-05-07 12.266 5,147,149 +4,390 0.39% 63,135,713
2012-05-08 2012-05-04 12.705 5,142,759 -1,197 0.39% 65,337,090
2012-05-07 2012-05-03 12.604 5,143,956 -2,794 0.39% 64,836,697
2012-05-03 2012-04-30 11.740 5,146,750 +1,198 0.39% 60,422,449
2012-05-02 2012-04-27 11.840 5,145,552 +17,558 0.39% 60,924,144
2012-04-27 2012-04-25 11.828 5,127,994 -23,944 0.39% 60,652,005
2012-04-26 2012-04-24 11.690 5,151,938 -52,676 0.39% 60,225,156
2012-04-20 2012-04-18 12.504 5,204,614 +9,178 0.39% 65,079,578
2012-04-17 2012-04-13 12.504 5,195,436 +10,376 0.39% 64,964,814
2012-04-13 2012-04-11 12.529 5,185,060 +2,394 0.39% 64,965,000
2012-04-05 2012-04-02 13.431 5,182,666 -2,793 0.39% 69,610,326
2012-04-03 2012-03-30 13.156 5,185,459 -2,793 0.39% 68,218,500
2012-03-30 2012-03-28 12.930 5,188,252 +2,793 0.39% 67,085,154
2012-03-28 2012-03-26 13.156 5,185,459 -5,986 0.39% 68,218,500
2012-03-27 2012-03-23 12.379 5,191,445 +3,991 0.39% 64,264,460
2012-03-22 2012-03-20 12.404 5,187,454 -8,780 0.39% 64,345,045
2012-03-20 2012-03-16 12.630 5,196,234 -399 0.39% 65,625,842
2012-03-19 2012-03-15 12.604 5,196,633 -3,991 0.39% 65,500,662
2012-03-16 2012-03-14 12.680 5,200,624 +1,198 0.39% 65,941,926
2012-03-15 2012-03-13 12.680 5,199,426 -1,996 0.39% 65,926,736
2012-03-14 2012-03-12 12.479 5,201,422 -15,962 0.39% 64,909,324
2012-03-09 2012-03-07 11.627 5,217,384 +798 0.39% 60,663,357
2012-03-08 2012-03-06 11.665 5,216,586 +5,188 0.39% 60,850,158
2012-03-06 2012-03-02 12.229 5,211,398 -1,996 0.39% 63,727,916
2012-03-05 2012-03-01 11.815 5,213,394 +7,982 0.39% 61,596,764
2012-03-02 2012-02-29 11.752 5,205,412 +8,779 0.39% 61,176,356
2012-03-01 2012-02-28 12.016 5,196,633 -15,962 0.39% 62,440,492
2012-02-29 2012-02-27 11.414 5,212,595 +15,962 0.39% 59,497,404
2012-02-28 2012-02-24 12.028 5,196,633 +4,390 0.39% 62,505,602
2012-02-21 2012-02-17 12.655 5,192,243 +5,986 0.39% 65,705,548
2012-02-17 2012-02-15 12.404 5,186,257 -798 0.39% 64,330,198
2012-02-16 2012-02-14 12.429 5,187,055 -3,193 0.39% 64,470,076
2012-02-14 2012-02-10 11.978 5,190,248 -10,376 0.39% 62,168,682
2012-02-13 2012-02-09 11.903 5,200,624 -23,943 0.39% 61,902,006
2012-02-08 2012-02-06 11.076 5,224,567 +7,981 0.39% 57,866,635
2012-02-07 2012-02-03 10.913 5,216,586 +798 0.39% 56,928,558
2012-02-06 2012-02-02 11.364 5,215,788 -3,991 0.39% 59,272,450
2012-02-01 2012-01-30 10.713 5,219,779 +3,991 0.39% 55,917,003
2012-01-31 2012-01-27 11.088 5,215,788 +3,193 0.39% 57,834,750
2012-01-19 2012-01-17 11.201 5,212,595 -2,794 0.41% 58,387,134
2012-01-16 2012-01-12 10.675 5,215,389 +8,779 0.41% 55,673,940
2011-12-05 2011-12-01 9.146 5,206,610 -1,596 0.41% 47,621,554
2011-11-18 2011-11-16 9.334 5,208,206 -7,981 0.41% 48,614,977
2011-11-08 2011-11-04 9.522 5,216,187 -7,981 0.41% 49,669,799
2011-11-07 2011-11-03 9.096 5,224,168 -799 0.41% 47,520,326
2011-11-01 2011-10-28 8.670 5,224,967 +7,982 0.41% 45,301,784
2011-10-27 2011-10-25 8.720 5,216,985 -7,982 0.41% 45,494,038
2011-10-26 2011-10-24 7.618 5,224,967 -798 0.41% 39,802,724
2011-10-21 2011-10-19 6.929 5,225,765 +7,184 0.41% 36,207,677
2011-10-20 2011-10-18 7.229 5,218,581 +399 0.41% 37,727,141
2011-10-19 2011-10-17 7.831 5,218,182 +1,197 0.41% 40,862,497
2011-10-14 2011-10-12 7.442 5,216,985 -798 0.41% 38,826,808
2011-10-11 2011-10-07 6.966 5,217,783 -14,367 0.41% 36,348,498
2011-10-07 2011-10-04 6.039 5,232,150 -798 0.41% 31,597,512
2011-09-30 2011-09-27 6.728 5,232,948 +56,667 0.41% 35,208,406
2011-09-28 2011-09-26 6.766 5,176,281 +159,627 0.40% 35,021,703
2011-09-27 2011-09-23 7.330 5,016,654 +478,879 0.39% 36,770,173
2011-09-19 2011-09-15 8.557 4,537,775 +798 0.35% 38,831,961
2011-09-15 2011-09-12 9.297 4,536,977 -3,991 0.35% 42,178,987
2011-09-12 2011-09-08 9.661 4,540,968 +29,836 0.35% 43,869,808
2011-09-05 2011-09-01 9.472 4,511,132 -3,965 0.35% 42,728,140
2011-08-31 2011-08-29 9.610 4,515,097 -3,171 0.35% 43,392,091
2011-08-25 2011-08-23 9.207 4,518,268 -4,758 0.35% 41,599,046
2011-08-23 2011-08-19 8.942 4,523,026 +3,172 0.35% 40,444,907
2011-08-22 2011-08-18 9.459 4,519,854 -4,361 0.35% 42,753,748
2011-08-19 2011-08-17 9.585 4,524,215 +396 0.36% 43,365,599
2011-08-12 2011-08-10 8.601 4,523,819 +793 0.36% 38,911,513
2011-08-11 2011-08-09 8.463 4,523,026 +555,021 0.35% 38,277,197
2011-08-10 2011-08-08 9.144 3,968,005 +1,586 0.31% 36,282,628
2011-08-09 2011-08-05 9.875 3,966,419 +793 0.31% 39,169,576
2011-08-08 2011-08-04 10.657 3,965,626 -396 0.31% 42,262,675
2011-08-04 2011-08-02 10.645 3,966,022 -26,959 0.31% 42,216,875
2011-08-03 2011-08-01 10.670 3,992,981 -25,372 0.31% 42,604,564
2011-08-02 2011-07-29 10.266 4,018,353 +19,426 0.32% 41,253,520
2011-08-01 2011-07-28 10.670 3,998,927 -397 0.31% 42,668,007
2011-07-29 2011-07-27 10.645 3,999,324 -11,497 0.31% 42,571,363
2011-07-28 2011-07-26 10.468 4,010,821 -3,171 0.31% 41,985,554
2011-07-27 2011-07-25 10.519 4,013,992 +1,189 0.32% 42,221,249
2011-07-25 2011-07-21 10.531 4,012,803 +8,722 0.31% 42,259,352
2011-07-21 2011-07-19 10.657 4,004,081 -3,172 0.31% 42,672,500
2011-07-20 2011-07-18 10.846 4,007,253 -17,840 0.31% 43,464,405
2011-07-19 2011-07-15 10.569 4,025,093 -17,443 0.32% 42,541,075
2011-07-18 2011-07-14 10.292 4,042,536 +7,136 0.32% 41,603,759
2011-07-15 2011-07-13 10.531 4,035,400 +5,550 0.32% 42,497,324
2011-07-14 2011-07-12 10.279 4,029,850 +3,172 0.32% 41,422,376
2011-07-13 2011-07-11 10.519 4,026,678 +59,466 0.32% 42,354,687
2011-07-12 2011-07-08 10.771 3,967,212 +80,875 0.31% 42,729,892
2011-07-11 2011-07-07 11.048 3,886,337 +14,272 0.31% 42,937,137
2011-07-08 2011-07-06 11.376 3,872,065 +21,408 0.30% 44,049,167
2011-07-06 2011-07-04 11.843 3,850,657 -18,237 0.30% 45,602,531
2011-07-05 2011-06-30 11.717 3,868,894 -4,361 0.30% 45,330,558
2011-07-04 2011-06-29 11.591 3,873,255 +23,787 0.30% 44,893,154
2011-06-30 2011-06-28 11.616 3,849,468 +7,929 0.30% 44,714,550
2011-06-28 2011-06-24 11.994 3,841,539 +396 0.30% 46,075,948
2011-06-24 2011-06-22 11.982 3,841,143 +5,551 0.30% 46,022,754
2011-06-20 2011-06-16 11.994 3,835,592 -9,912 0.30% 46,004,619
2011-06-14 2011-06-10 11.982 3,845,504 -7,928 0.30% 46,075,005
2011-06-09 2011-06-07 11.982 3,853,432 +1,585 0.30% 46,169,995
2011-06-07 2011-06-02 11.805 3,851,847 +245,795 0.30% 45,470,884
2011-06-02 2011-05-31 12.007 3,606,052 +2,379 0.28% 43,296,965
2011-06-01 2011-05-30 11.855 3,603,673 +152,234 0.28% 42,723,001
2011-05-31 2011-05-27 11.906 3,451,439 +125,277 0.27% 41,092,325
2011-05-30 2011-05-26 11.742 3,326,162 +183,157 0.26% 39,055,446
2011-05-27 2011-05-25 12.007 3,143,005 +59,070 0.25% 37,737,275
2011-05-26 2011-05-24 12.007 3,083,935 -3,965 0.24% 37,028,037
2011-05-20 2011-05-18 12.473 3,087,900 +3,965 0.24% 38,516,609
2011-05-19 2011-05-17 12.145 3,083,935 +3,964 0.24% 37,455,882
2011-05-17 2011-05-13 12.818 3,079,971 +1,586 0.24% 39,477,745
2011-05-16 2011-05-12 12.691 3,078,385 +22,201 0.24% 39,066,749
2011-05-13 2011-05-11 12.653 3,056,184 +1,576 0.24% 38,668,648
2011-05-03 2011-04-28 13.401 3,054,608 +11,820 0.24% 40,935,843
2011-04-28 2011-04-26 13.934 3,042,788 +3,940 0.24% 42,399,269
2011-04-21 2011-04-19 13.477 3,038,848 +4,728 0.24% 40,956,028
2011-04-18 2011-04-14 13.960 3,034,120 +7,880 0.24% 42,355,496
2011-04-15 2011-04-13 13.630 3,026,240 -3,940 0.24% 41,246,964
2011-04-06 2011-04-01 13.884 3,030,180 -2,758 0.24% 42,069,765
2011-04-04 2011-03-31 13.706 3,032,938 -7,880 0.24% 41,569,196
2011-04-01 2011-03-30 13.224 3,040,818 -25,215 0.24% 40,210,779
2011-03-28 2011-03-24 12.488 3,066,033 +6,303 0.24% 38,287,434
2011-03-25 2011-03-23 12.576 3,059,730 +3,940 0.24% 38,480,534
2011-03-22 2011-03-18 12.234 3,055,790 +3,940 0.24% 37,383,923
2011-03-17 2011-03-15 12.310 3,051,850 +2,364 0.24% 37,568,102
2011-03-15 2011-03-11 13.097 3,049,486 +17,336 0.24% 39,938,401
2011-03-14 2011-03-10 13.528 3,032,150 -3,940 0.24% 41,019,676
2011-03-11 2011-03-09 13.274 3,036,090 -16,548 0.24% 40,302,377
2011-03-10 2011-03-08 12.678 3,052,638 +3,940 0.24% 38,701,262
2011-03-08 2011-03-04 12.424 3,048,698 +6,304 0.24% 37,877,511
2011-02-28 2011-02-24 12.323 3,042,394 -1,576 0.24% 37,490,309
2011-02-25 2011-02-23 12.475 3,043,970 -788 0.24% 37,973,290
2011-02-24 2011-02-22 12.361 3,044,758 +788 0.24% 37,635,360
2011-02-21 2011-02-17 12.691 3,043,970 -394 0.24% 38,630,000
2011-02-17 2011-02-15 12.818 3,044,364 -1,182 0.24% 39,021,350
2011-02-15 2011-02-11 11.967 3,045,546 +82,738 0.24% 36,446,950
2011-02-14 2011-02-10 12.208 2,962,808 +1,576 0.23% 36,171,200
2011-02-11 2011-02-09 12.792 2,961,232 +2,364 0.23% 37,880,639
2011-02-10 2011-02-08 13.351 2,958,868 -7,486 0.23% 39,502,599
2011-02-08 2011-02-02 12.437 2,966,354 +788 0.23% 36,892,101
2011-02-07 2011-01-31 12.310 2,965,566 -3,546 0.23% 36,505,951
2011-01-28 2011-01-26 11.980 2,969,112 +1,576 0.23% 35,569,922
2011-01-27 2011-01-25 11.917 2,967,536 -3,940 0.23% 35,362,741
2011-01-25 2011-01-21 12.741 2,971,476 +9,850 0.23% 37,860,843
2011-01-24 2011-01-20 13.021 2,961,626 -1,576 0.23% 38,562,210
2011-01-21 2011-01-19 13.554 2,963,202 +2,758 0.23% 40,162,140
2011-01-19 2011-01-17 12.970 2,960,444 -7,486 0.23% 38,396,539
2011-01-18 2011-01-14 12.741 2,967,930 +8,274 0.23% 37,815,662
2011-01-17 2011-01-13 13.122 2,959,656 +2,364 0.23% 38,837,039
2011-01-14 2011-01-12 13.579 2,957,292 -15,366 0.23% 40,157,098
2011-01-13 2011-01-11 13.300 2,972,658 +1,182 0.23% 39,535,803
2011-01-12 2011-01-10 13.477 2,971,476 +8,668 0.23% 40,048,023
2011-01-11 2011-01-07 13.757 2,962,808 +4,728 0.23% 40,758,400
2011-01-10 2011-01-06 14.315 2,958,080 +1,182 0.23% 42,345,118
2011-01-07 2011-01-05 13.782 2,956,898 +1,576 0.23% 40,752,148
2011-01-06 2011-01-04 13.046 2,955,322 -3,940 0.23% 38,555,138
2011-01-04 2010-12-31 12.868 2,959,262 -7,880 0.23% 38,080,769
2010-12-30 2010-12-28 12.665 2,967,142 +11,820 0.23% 37,579,691
2010-12-28 2010-12-22 13.376 2,955,322 -5,122 0.23% 39,530,268
2010-12-23 2010-12-21 12.741 2,960,444 +7,092 0.23% 37,720,279
2010-12-22 2010-12-20 12.716 2,953,352 +7,880 0.23% 37,554,957
2010-12-20 2010-12-16 12.500 2,945,472 -23,640 0.23% 36,819,295
2010-12-16 2010-12-14 13.274 2,969,112 -27,579 0.23% 39,413,282
2010-12-15 2010-12-13 12.564 2,996,691 +7,880 0.24% 37,649,698
2010-12-14 2010-12-10 12.183 2,988,811 -1,576 0.24% 36,412,795
2010-12-10 2010-12-08 11.904 2,990,387 -3,546 0.24% 35,597,096
2010-12-09 2010-12-07 11.675 2,993,933 -2,364 0.24% 34,955,397
2010-12-08 2010-12-06 12.043 2,996,297 +2,364 0.24% 36,085,723
2010-12-06 2010-12-02 10.927 2,993,933 -6,304 0.24% 32,713,692
2010-11-30 2010-11-26 10.546 3,000,237 -3,940 0.24% 31,640,324
2010-11-25 2010-11-23 9.873 3,004,177 -6,304 0.24% 29,661,250
2010-11-23 2010-11-19 10.038 3,010,481 +2,364 0.24% 30,220,157
2010-11-18 2010-11-16 10.026 3,008,117 +3,940 0.24% 30,158,251
2010-11-17 2010-11-15 10.330 3,004,177 +1,576 0.24% 31,033,750
2010-11-16 2010-11-12 10.318 3,002,601 +10,244 0.24% 30,979,365
2010-11-09 2010-11-05 11.028 2,992,357 +10,243 0.24% 33,000,272
2010-11-08 2010-11-04 11.041 2,982,114 -7,879 0.24% 32,925,155
2010-11-05 2010-11-03 10.292 2,989,993 -1,970 0.24% 30,773,391
2010-10-29 2010-10-27 10.216 2,991,963 +7,880 0.24% 30,565,847
2010-10-28 2010-10-26 10.229 2,984,083 -2,758 0.24% 30,523,215
2010-10-27 2010-10-25 10.165 2,986,841 -2,364 0.24% 30,361,901
2010-10-13 2010-10-11 9.670 2,989,205 +3,546 0.24% 28,906,467
2010-10-06 2010-10-04 10.013 2,985,659 -7,880 0.24% 29,895,206
2010-10-04 2010-09-29 9.746 2,993,539 -788 0.24% 29,176,317
2010-09-27 2010-09-22 10.026 2,994,327 -3,152 0.24% 30,019,998
2010-09-24 2010-09-21 9.708 2,997,479 -4,728 0.24% 29,100,598
2010-09-14 2010-09-10 9.260 3,002,207 +14,450 0.24% 27,801,677
2010-09-08 2010-09-06 9.095 2,987,757 -15,679 0.24% 27,172,434
2010-09-07 2010-09-03 9.158 3,003,436 -15,680 0.24% 27,506,578
2010-09-06 2010-09-02 9.005 3,019,116 -392 0.24% 27,188,061
2010-08-31 2010-08-27 8.470 3,019,508 -392 0.24% 25,573,961
2010-08-30 2010-08-26 8.546 3,019,900 -392 0.24% 25,808,401
2010-08-26 2010-08-24 8.521 3,020,292 -8,232 0.24% 25,734,702
2010-08-25 2010-08-23 8.176 3,028,524 +784 0.24% 24,761,833
2010-08-24 2010-08-20 8.431 3,027,740 +31,360 0.24% 25,527,823
2010-08-23 2010-08-19 8.265 2,996,380 +51,742 0.24% 24,766,557
2010-08-20 2010-08-18 8.419 2,944,638 +526,053 0.23% 24,789,604
2010-08-19 2010-08-17 8.112 2,418,585 +2,744 0.19% 19,620,597
2010-08-18 2010-08-16 7.819 2,415,841 +15,679 0.19% 18,889,591
2010-08-17 2010-08-13 7.794 2,400,162 +12,152 0.19% 18,705,766
2010-08-10 2010-08-06 8.393 2,388,010 +3,136 0.19% 20,042,679
2010-08-05 2010-08-03 8.317 2,384,874 +392 0.19% 19,833,839
2010-08-02 2010-07-29 8.291 2,384,482 +15,679 0.19% 19,769,749
2010-07-30 2010-07-28 8.265 2,368,803 +7,840 0.19% 19,579,324
2010-07-29 2010-07-27 8.380 2,360,963 -11,367 0.19% 19,785,557
2010-07-28 2010-07-26 8.125 2,372,330 +3,527 0.19% 19,275,616
2010-07-27 2010-07-23 8.036 2,368,803 +7,840 0.19% 19,035,454
2010-07-16 2010-07-14 8.521 2,360,963 -5,488 0.19% 20,116,823
2010-07-14 2010-07-12 8.240 2,366,451 -11,759 0.19% 19,499,513
2010-07-13 2010-07-09 8.317 2,378,210 -10,976 0.19% 19,778,417
2010-07-12 2010-07-08 8.151 2,389,186 +5,488 0.19% 19,473,524
2010-07-09 2010-07-07 7.985 2,383,698 -3,920 0.19% 19,033,528
2010-07-06 2010-07-02 7.921 2,387,618 -5,488 0.19% 18,912,554
2010-06-29 2010-06-25 8.112 2,393,106 +2,352 0.19% 19,413,900
2010-06-28 2010-06-24 7.717 2,390,754 +13,328 0.19% 18,449,475
2010-06-25 2010-06-23 7.896 2,377,426 +3,920 0.19% 18,771,172
2010-06-24 2010-06-22 8.189 2,373,506 +15,679 0.19% 19,436,547
2010-06-23 2010-06-21 8.355 2,357,827 -4,704 0.19% 19,699,127
2010-06-15 2010-06-11 8.623 2,362,531 +392 0.19% 20,371,263
2010-06-11 2010-06-09 9.005 2,362,139 -7,056 0.19% 21,271,783
2010-06-01 2010-05-28 8.737 2,369,195 -783 0.19% 20,700,704
2010-05-31 2010-05-27 8.942 2,369,978 -11,760 0.19% 21,191,226
2010-05-28 2010-05-26 8.393 2,381,738 +7,448 0.19% 19,990,038
2010-05-27 2010-05-25 7.972 2,374,290 +7,839 0.19% 18,928,122
2010-05-26 2010-05-24 8.151 2,366,451 +5,096 0.19% 19,288,218
2010-05-24 2010-05-19 8.731 2,361,355 +14,848 0.19% 20,618,046
2010-05-20 2010-05-18 9.348 2,346,507 +2,337 0.19% 21,934,641
2010-05-19 2010-05-17 9.617 2,344,170 +4,672 0.19% 22,544,895
2010-05-18 2010-05-14 10.093 2,339,498 -1,168 0.19% 23,611,443
2010-05-17 2010-05-13 9.849 2,340,666 +3,505 0.19% 23,052,186
2010-05-12 2010-05-10 9.759 2,337,161 +4,672 0.19% 22,807,597
2010-05-10 2010-05-06 10.093 2,332,489 +23,364 0.19% 23,540,704
2010-05-05 2010-05-03 10.272 2,309,125 +3,115 0.19% 23,720,003
2010-05-04 2010-04-30 10.542 2,306,010 -15,965 0.19% 24,309,814
2010-05-03 2010-04-29 10.786 2,321,975 -18,691 0.19% 25,044,602
2010-04-29 2010-04-27 11.377 2,340,666 -779 0.19% 26,628,731
2010-04-28 2010-04-26 11.158 2,341,445 +779 0.19% 26,126,488
2010-04-27 2010-04-23 10.837 2,340,666 -2,336 0.19% 25,366,421
2010-04-23 2010-04-21 9.271 2,343,002 -3,115 0.19% 21,721,367
2010-04-22 2010-04-20 8.911 2,346,117 +3,115 0.19% 20,906,746
2010-04-21 2010-04-19 9.232 2,343,002 -24,143 0.19% 21,631,112
2010-04-20 2010-04-16 9.733 2,367,145 +12,461 0.19% 23,039,411
2010-04-16 2010-04-14 9.027 2,354,684 -4,284 0.19% 21,255,203
2010-04-15 2010-04-13 8.500 2,358,968 -8,956 0.19% 20,051,984
2010-04-13 2010-04-09 8.449 2,367,924 -3,894 0.19% 20,006,492
2010-04-09 2010-04-07 8.102 2,371,818 -15,576 0.19% 19,217,108
2010-04-08 2010-04-01 7.961 2,387,394 +1,558 0.19% 19,006,103
2010-03-30 2010-03-26 8.179 2,385,836 +15,576 0.19% 19,514,495
2010-03-26 2010-03-24 8.295 2,370,260 -38,940 0.19% 19,661,009
2010-03-23 2010-03-19 8.539 2,409,200 +7,788 0.19% 20,571,777
2010-03-19 2010-03-17 8.410 2,401,412 +7,788 0.19% 20,196,926
2010-03-18 2010-03-16 8.321 2,393,624 -2,336 0.19% 19,916,281
2010-03-17 2010-03-15 8.500 2,395,960 -7,009 0.19% 20,366,427
2010-03-16 2010-03-12 8.731 2,402,969 -779 0.19% 20,981,396
2010-03-15 2010-03-11 8.423 2,403,748 -3,894 0.19% 20,247,438
2010-03-11 2010-03-09 8.218 2,407,642 +3,894 0.19% 19,785,598
2010-03-10 2010-03-08 8.218 2,403,748 -9,346 0.19% 19,753,598
2010-03-09 2010-03-05 7.974 2,413,094 -26,089 0.19% 19,241,687
2010-03-08 2010-03-04 7.550 2,439,183 +11,682 0.20% 18,416,157
2010-03-05 2010-03-03 7.242 2,427,501 +27,257 0.20% 17,579,877
2010-03-04 2010-03-02 7.499 2,400,244 +19,860 0.19% 17,998,882
2010-03-03 2010-03-01 7.627 2,380,384 +21,806 0.19% 18,155,607
2010-03-02 2010-02-26 7.627 2,358,578 +4,673 0.19% 17,989,289
2010-02-18 2010-02-12 7.833 2,353,905 +10,124 0.19% 18,437,247
2010-02-17 2010-02-11 7.974 2,343,781 +3,894 0.19% 18,688,994
2010-02-12 2010-02-10 8.141 2,339,887 -4,673 0.19% 19,048,529
2010-02-05 2010-02-03 8.873 2,344,560 -11,682 0.19% 20,802,556
2010-02-04 2010-02-02 8.629 2,356,242 +4,673 0.19% 20,331,362
2010-01-28 2010-01-26 8.166 2,351,569 +4,673 0.19% 19,204,020
2010-01-27 2010-01-25 8.629 2,346,896 +3,894 0.19% 20,250,718
2010-01-26 2010-01-22 8.719 2,343,002 +1,557 0.19% 20,427,712
2010-01-25 2010-01-21 8.731 2,341,445 -23,364 0.19% 20,444,202
2010-01-21 2010-01-19 9.027 2,364,809 +10,125 0.19% 21,346,599
2010-01-20 2010-01-18 9.219 2,354,684 +13,239 0.19% 21,708,728
2010-01-18 2010-01-14 9.836 2,341,445 +118,377 0.19% 23,029,793
2010-01-15 2010-01-13 9.617 2,223,068 -3,894 0.18% 21,380,205
2010-01-13 2010-01-11 9.784 2,226,962 -5,841 0.18% 21,789,390
2010-01-12 2010-01-08 9.117 2,232,803 -6,230 0.18% 20,355,701
2010-01-07 2010-01-05 8.603 2,239,033 -1,558 0.18% 19,262,498
2009-12-11 2009-12-09 8.231 2,240,591 -23,364 0.18% 18,441,571
2009-12-09 2009-12-07 8.719 2,263,955 +11,682 0.18% 19,738,533
2009-12-03 2009-12-01 8.025 2,252,273 +3,894 0.18% 18,075,002
2009-11-24 2009-11-20 8.012 2,248,379 +1,168 0.18% 18,014,882
2009-11-13 2009-11-11 8.577 2,247,211 -2,336 0.18% 19,275,143
2009-11-11 2009-11-09 8.539 2,249,547 +7,788 0.18% 19,208,525
2009-11-10 2009-11-06 8.629 2,241,759 -4,673 0.18% 19,343,519
2009-11-06 2009-11-04 8.667 2,246,432 -3,894 0.18% 19,470,377
2009-11-05 2009-11-03 8.629 2,250,326 -4,673 0.18% 19,417,442
2009-11-03 2009-10-30 8.205 2,254,999 -5,451 0.18% 18,502,249
2009-11-02 2009-10-29 7.858 2,260,450 +3,115 0.18% 17,763,299
2009-10-30 2009-10-28 8.012 2,257,335 +9,346 0.18% 18,086,640
2009-10-29 2009-10-27 8.218 2,247,989 +11,682 0.18% 18,473,597
2009-10-28 2009-10-23 8.513 2,236,307 +6,230 0.18% 19,038,041
2009-10-27 2009-10-22 8.346 2,230,077 -3,894 0.18% 18,612,749
2009-10-23 2009-10-21 8.770 2,233,971 -7,788 0.18% 19,591,854
2009-10-22 2009-10-20 8.577 2,241,759 +7,788 0.18% 19,228,379
2009-10-21 2009-10-19 8.526 2,233,971 +7,788 0.18% 19,046,839
2009-10-19 2009-10-15 8.886 2,226,183 -15,576 0.18% 19,780,818
2009-10-16 2009-10-14 8.654 2,241,759 +7,788 0.18% 19,401,089
2009-10-15 2009-10-13 8.911 2,233,971 -18,691 0.18% 19,907,389
2009-10-13 2009-10-09 8.475 2,252,662 -15,965 0.18% 19,090,498
2009-10-12 2009-10-08 7.948 2,268,627 +3,894 0.18% 18,031,466
2009-10-09 2009-10-07 7.961 2,264,733 +778 0.18% 18,029,596
2009-10-08 2009-10-06 7.691 2,263,955 +4,284 0.18% 17,412,932
2009-10-06 2009-10-02 8.025 2,259,671 +3,115 0.18% 18,134,372
2009-09-30 2009-09-28 8.102 2,256,556 -7,009 0.18% 18,283,224
2009-09-29 2009-09-25 8.526 2,263,565 +3,894 0.18% 19,299,157
2009-09-28 2009-09-24 8.577 2,259,671 +8,566 0.18% 19,382,017
2009-09-24 2009-09-22 8.796 2,251,105 -6,230 0.18% 19,799,929
2009-09-23 2009-09-21 8.706 2,257,335 +779 0.18% 19,651,830
2009-09-22 2009-09-18 8.873 2,256,556 -3,894 0.18% 20,021,724
2009-09-18 2009-09-16 8.886 2,260,450 -27,258 0.18% 20,085,299
2009-09-17 2009-09-15 8.398 2,287,708 +1,168 0.18% 19,211,251
2009-09-16 2009-09-14 8.629 2,286,540 +18,691 0.18% 19,730,319
2009-09-15 2009-09-11 8.822 2,267,849 +26,451 0.18% 20,007,804
2009-09-10 2009-09-08 8.913 2,241,398 -3,876 0.18% 19,976,814
2009-09-09 2009-09-07 8.951 2,245,274 -10,467 0.18% 20,098,239
2009-09-08 2009-09-04 8.693 2,255,741 +8,529 0.18% 19,610,033
2009-09-07 2009-09-03 8.487 2,247,212 +21,708 0.18% 19,072,127
2009-09-04 2009-09-02 8.990 2,225,504 +2,714 0.18% 20,007,386
2009-09-03 2009-09-01 9.313 2,222,790 +10,079 0.18% 20,699,737
2009-09-02 2009-08-31 9.803 2,212,711 +22,483 0.18% 21,690,396
2009-09-01 2009-08-28 9.790 2,190,228 -13,955 0.18% 21,441,753
2009-08-31 2009-08-27 9.996 2,204,183 +18,219 0.18% 22,033,249
2009-08-28 2009-08-26 10.048 2,185,964 -1,550 0.18% 21,963,910
2009-08-27 2009-08-25 9.119 2,187,514 -6,978 0.18% 19,948,004
2009-08-26 2009-08-24 9.106 2,194,492 +7,753 0.18% 19,983,331
2009-08-24 2009-08-20 8.732 2,186,739 -4,652 0.18% 19,094,787
2009-08-21 2009-08-19 8.616 2,191,391 -11,629 0.18% 18,881,023
2009-08-20 2009-08-18 8.255 2,203,020 +10,079 0.18% 18,185,599
2009-08-19 2009-08-17 8.500 2,192,941 -1,551 0.18% 18,639,813
2009-08-18 2009-08-14 8.797 2,194,492 +3,877 0.18% 19,304,011
2009-08-17 2009-08-13 8.900 2,190,615 -11,630 0.18% 19,495,947
2009-08-14 2009-08-12 8.319 2,202,245 -3,876 0.18% 18,321,226
2009-08-13 2009-08-11 8.564 2,206,121 +15,506 0.18% 18,894,117
2009-08-12 2009-08-10 8.887 2,190,615 +3,876 0.18% 19,467,692
2009-08-11 2009-08-07 8.771 2,186,739 +388 0.18% 19,179,402
2009-08-06 2009-08-04 8.564 2,186,351 -2,326 0.19% 18,724,799
2009-08-05 2009-08-03 8.861 2,188,677 -3,877 0.19% 19,394,009
2009-08-04 2009-07-31 8.294 2,192,554 +3,877 0.19% 18,184,043
2009-08-03 2009-07-30 8.577 2,188,677 +1,551 0.19% 18,772,949
2009-07-31 2009-07-29 9.119 2,187,126 +3,876 0.19% 19,944,466
2009-07-30 2009-07-28 9.699 2,183,250 -775 0.19% 21,176,320
2009-07-29 2009-07-27 9.596 2,184,025 +1,550 0.19% 20,958,477
2009-07-27 2009-07-23 8.771 2,182,475 -12,404 0.19% 19,142,003
2009-07-22 2009-07-20 7.881 2,194,879 -1,551 0.19% 17,297,406
2009-07-21 2009-07-17 7.662 2,196,430 -5,427 0.19% 16,828,019
2009-07-20 2009-07-16 7.481 2,201,857 -15,506 0.19% 16,471,998
2009-07-17 2009-07-15 7.287 2,217,363 -20,158 0.19% 16,158,998
2009-07-16 2009-07-14 6.888 2,237,521 +6,202 0.19% 15,411,239
2009-07-15 2009-07-13 6.810 2,231,319 +776 0.19% 15,195,842
2009-07-14 2009-07-10 7.081 2,230,543 +13,955 0.19% 15,794,727
2009-07-13 2009-07-09 7.171 2,216,588 +1,551 0.19% 15,896,040
2009-07-10 2009-07-08 7.146 2,215,037 +6,202 0.19% 15,827,778
2009-07-07 2009-07-03 7.352 2,208,835 -15,506 0.19% 16,239,301
2009-07-06 2009-07-02 7.081 2,224,341 -11,629 0.19% 15,750,810
2009-07-03 2009-06-30 6.926 2,235,970 +1,550 0.19% 15,487,077
2009-07-02 2009-06-29 7.171 2,234,420 -3,876 0.19% 16,023,921
2009-06-30 2009-06-26 7.094 2,238,296 -13,181 0.19% 15,878,497
2009-06-29 2009-06-25 6.810 2,251,477 -7,753 0.19% 15,333,123
2009-06-24 2009-06-22 6.630 2,259,230 +5,040 0.19% 14,977,963
2009-06-23 2009-06-19 6.720 2,254,190 -388 0.19% 15,148,074
2009-06-22 2009-06-18 6.707 2,254,578 +14,731 0.19% 15,121,602
2009-06-19 2009-06-17 6.991 2,239,847 -6,202 0.19% 15,658,380
2009-06-18 2009-06-16 6.810 2,246,049 +3,101 0.19% 15,296,157
2009-06-17 2009-06-15 7.042 2,242,948 -8,529 0.19% 15,795,779
2009-06-16 2009-06-12 7.159 2,251,477 -1,162 0.19% 16,117,203
2009-06-15 2009-06-11 6.939 2,252,639 +3,876 0.19% 15,631,587
2009-06-12 2009-06-10 7.107 2,248,763 +11,630 0.19% 15,981,755
2009-06-11 2009-06-09 6.888 2,237,133 +1,550 0.19% 15,408,567
2009-06-10 2009-06-08 7.197 2,235,583 -7,753 0.19% 16,089,931
2009-06-08 2009-06-04 7.068 2,243,336 +7,753 0.19% 15,856,381
2009-06-05 2009-06-03 7.262 2,235,583 +17,832 0.19% 16,234,106
2009-06-04 2009-06-02 7.558 2,217,751 -10,854 0.19% 16,762,531
2009-06-03 2009-06-01 7.739 2,228,605 +7,753 0.19% 17,246,999
2009-06-02 2009-05-29 7.442 2,220,852 +8,141 0.19% 16,528,164
2009-06-01 2009-05-27 7.623 2,212,711 -3,877 0.19% 16,867,137
2009-05-29 2009-05-26 7.713 2,216,588 +3,877 0.19% 17,096,820
2009-05-22 2009-05-20 7.726 2,212,711 -7,366 0.19% 17,095,890
2009-05-21 2009-05-19 7.674 2,220,077 +8,089 0.19% 17,037,682
2009-05-20 2009-05-18 7.260 2,211,988 -4,628 0.19% 16,058,004
2009-05-19 2009-05-15 7.247 2,216,616 +4,628 0.19% 16,062,866
2009-05-18 2009-05-14 7.156 2,211,988 -3,857 0.19% 15,828,603
2009-05-14 2009-05-12 7.389 2,215,845 +14,657 0.19% 16,373,254
2009-05-13 2009-05-11 7.610 2,201,188 +1,543 0.19% 16,750,046
2009-05-12 2009-05-08 7.000 2,199,645 -23,914 0.19% 15,398,099
2009-05-08 2009-05-06 6.495 2,223,559 -7,713 0.19% 14,441,328
2009-05-07 2009-05-05 6.365 2,231,272 +23,141 0.19% 14,202,172
2009-05-06 2009-05-04 6.585 2,208,131 -9,256 0.19% 14,541,503
2009-05-05 2009-04-30 6.015 2,217,387 -10,800 0.19% 13,337,678
2009-05-04 2009-04-29 5.834 2,228,187 -3,857 0.19% 12,998,251
2009-04-30 2009-04-28 5.535 2,232,044 -30,856 0.19% 12,355,246
2009-04-28 2009-04-24 5.095 2,262,900 +62,483 0.20% 11,528,656
2009-04-27 2009-04-23 6.248 2,200,417 -5,399 0.19% 13,749,053
2009-04-24 2009-04-22 6.222 2,205,816 +7,714 0.19% 13,725,598
2009-04-23 2009-04-21 6.378 2,198,102 -6,172 0.19% 14,019,538
2009-04-22 2009-04-20 6.365 2,204,274 -11,571 0.19% 14,030,328
2009-04-21 2009-04-17 6.015 2,215,845 +984,692 0.19% 13,328,403
2009-04-20 2009-04-16 5.328 1,231,153 -7,714 0.11% 6,559,558
2009-04-17 2009-04-15 5.367 1,238,867 -976,592 0.11% 6,648,838
2009-04-16 2009-04-14 5.419 2,215,459 -771 0.19% 12,004,961
2009-04-15 2009-04-09 4.913 2,216,230 +2,314 0.19% 10,888,669
2009-04-09 2009-04-07 5.030 2,213,916 -5,400 0.19% 11,135,600
2009-04-08 2009-04-06 5.082 2,219,316 -12,342 0.19% 11,277,841
2009-04-06 2009-04-02 4.874 2,231,658 -150,037 0.19% 10,877,679
2009-04-03 2009-04-01 4.511 2,381,695 -227,563 0.21% 10,744,498
2009-04-02 2009-03-31 4.667 2,609,258 -106,839 0.23% 12,176,999
2009-04-01 2009-03-30 4.758 2,716,097 +1,543 0.23% 12,922,070
2009-03-31 2009-03-27 5.302 2,714,554 -3,086 0.23% 14,392,709
2009-03-30 2009-03-26 5.069 2,717,640 -4,628 0.23% 13,774,931
2009-03-27 2009-03-25 4.408 2,722,268 +1,543 0.24% 11,998,599
2009-03-26 2009-03-24 4.537 2,720,725 -11,571 0.23% 12,344,498
2009-03-24 2009-03-20 4.083 2,732,296 +3,857 0.24% 11,157,299
2009-03-23 2009-03-19 4.148 2,728,439 -36,642 0.24% 11,318,399
2009-03-20 2009-03-18 3.863 2,765,081 -29,699 0.24% 10,681,811
2009-03-19 2009-03-17 3.526 2,794,780 +35,485 0.24% 9,854,561
2009-03-17 2009-03-13 3.526 2,759,295 -26,999 0.24% 9,729,439
2009-03-16 2009-03-12 3.241 2,786,294 +30,856 0.24% 9,029,999
2009-03-13 2009-03-11 3.241 2,755,438 -11,957 0.24% 8,929,999
2009-03-12 2009-03-10 3.254 2,767,395 +7,714 0.24% 9,004,625
2009-03-11 2009-03-09 3.111 2,759,681 +9,642 0.24% 8,586,000
2009-03-10 2009-03-06 3.409 2,750,039 +6,943 0.24% 9,375,952
2009-03-06 2009-03-04 3.409 2,743,096 +6,171 0.24% 9,352,280
2009-03-05 2009-03-03 3.345 2,736,925 +14,657 0.24% 9,153,841
2009-02-27 2009-02-25 3.695 2,722,268 -38,570 0.24% 10,057,649
2009-02-26 2009-02-24 3.513 2,760,838 -7,714 0.24% 9,699,090
2009-02-19 2009-02-17 3.967 2,768,552 +3,857 0.24% 10,982,340
2009-02-17 2009-02-13 4.602 2,764,695 +1,543 0.24% 12,723,199
2009-02-13 2009-02-11 4.135 2,763,152 -2,315 0.24% 11,426,579
2009-02-12 2009-02-10 4.278 2,765,467 -1,542 0.24% 11,830,502
2009-02-10 2009-02-06 4.083 2,767,009 +5,399 0.24% 11,299,049
2009-02-09 2009-02-05 3.863 2,761,610 +3,857 0.24% 10,668,402
2009-01-29 2009-01-22 3.267 2,757,753 +7,714 0.24% 9,009,002
2009-01-23 2009-01-21 3.111 2,750,039 -9,256 0.24% 8,556,001
2009-01-22 2009-01-20 3.293 2,759,295 +4,628 0.24% 9,085,579
2009-01-20 2009-01-16 3.669 2,754,667 +3,857 0.24% 10,105,930
2009-01-19 2009-01-15 3.604 2,750,810 -15,428 0.24% 9,913,480
2009-01-16 2009-01-14 3.811 2,766,238 +14,657 0.24% 10,542,840
2009-01-15 2009-01-13 4.045 2,751,581 +3,085 0.24% 11,129,039
2009-01-14 2009-01-12 3.604 2,748,496 +10,800 0.24% 9,905,141
2009-01-13 2009-01-09 3.824 2,737,696 -54,384 0.24% 10,469,549
2009-01-12 2009-01-08 2.917 2,792,080 +9,257 0.24% 8,143,876
2009-01-09 2009-01-07 2.956 2,782,823 +39,341 0.24% 8,225,100
2009-01-08 2009-01-06 2.904 2,743,482 -21,599 0.24% 7,966,561
2009-01-07 2009-01-05 2.502 2,765,081 +8,100 0.24% 6,918,085
2009-01-06 2009-01-02 2.593 2,756,981 -28,542 0.24% 7,148,000
2009-01-05 2008-12-31 1.996 2,785,523 +17,742 0.24% 5,560,940
2009-01-02 2008-12-29 2.087 2,767,781 +12,343 0.24% 5,776,681
2008-12-30 2008-12-24 2.359 2,755,438 +8,871 0.24% 6,501,039
2008-12-29 2008-12-22 2.619 2,746,567 +15,428 0.24% 7,192,209
2008-12-23 2008-12-19 2.852 2,731,139 -23,142 0.24% 7,789,099
2008-12-22 2008-12-18 2.826 2,754,281 +771 0.24% 7,783,689
2008-12-19 2008-12-17 2.826 2,753,510 +23,142 0.24% 7,781,510
2008-12-16 2008-12-12 3.085 2,730,368 -1,543 0.24% 8,424,010
2008-12-15 2008-12-11 3.111 2,731,911 -13,113 0.24% 8,499,601
2008-12-11 2008-12-09 2.852 2,745,024 +29,313 0.24% 7,828,699
2008-12-10 2008-12-08 2.956 2,715,711 -15,428 0.23% 8,026,739
2008-12-08 2008-12-04 2.917 2,731,139 +3,857 0.24% 7,966,124
2008-12-05 2008-12-03 2.930 2,727,282 +15,428 0.24% 7,990,229
2008-12-04 2008-12-02 2.852 2,711,854 +7,714 0.23% 7,734,099
2008-12-01 2008-11-27 2.982 2,704,140 +19,285 0.23% 8,062,649
2008-11-26 2008-11-24 2.917 2,684,855 -13,114 0.23% 7,831,124
2008-11-24 2008-11-20 2.489 2,697,969 +386 0.23% 6,715,200
2008-11-21 2008-11-19 2.567 2,697,583 +327,844 0.23% 6,924,059
2008-11-20 2008-11-18 2.619 2,369,739 +38,570 0.20% 6,205,441
2008-11-19 2008-11-17 2.502 2,331,169 -3,857 0.20% 5,832,461
2008-11-18 2008-11-14 2.398 2,335,026 +19,285 0.20% 5,599,951
2008-11-13 2008-11-11 3.370 2,315,741 +3,857 0.20% 7,805,201
2008-11-07 2008-11-05 4.771 2,311,884 -15,428 0.20% 11,028,961
2008-11-05 2008-11-03 4.135 2,327,312 +7,714 0.20% 9,624,231
2008-10-31 2008-10-29 1.620 2,319,598 +11,571 0.20% 3,758,750
2008-10-30 2008-10-28 1.607 2,308,027 +18,514 0.20% 3,710,080
2008-10-24 2008-10-22 3.617 2,289,513 +1,543 0.20% 8,280,719
2008-10-23 2008-10-21 3.863 2,287,970 +7,714 0.20% 8,838,679
2008-10-22 2008-10-20 3.928 2,280,256 +1,542 0.20% 8,956,679
2008-10-21 2008-10-17 4.654 2,278,714 +3,086 0.20% 10,604,862
2008-10-20 2008-10-16 5.445 2,275,628 +3,857 0.20% 12,390,000
2008-10-16 2008-10-14 6.598 2,271,771 -3,086 0.20% 14,990,050
2008-10-15 2008-10-13 6.222 2,274,857 -1,928 0.20% 14,155,203
2008-10-14 2008-10-10 6.145 2,276,785 -17,357 0.20% 13,990,110
2008-10-10 2008-10-08 6.352 2,294,142 +2,315 0.20% 14,572,603
2008-09-24 2008-09-22 9.787 2,291,827 -3,472 0.20% 22,431,047
2008-09-23 2008-09-19 10.047 2,295,299 +3,086 0.20% 23,060,129
2008-09-12 2008-09-10 9.632 2,292,213 +9,293 0.20% 22,078,607
2008-09-01 2008-08-28 9.879 2,282,920 -769 0.20% 22,553,682
2008-08-08 2008-08-05 9.372 2,283,689 -1,152 0.20% 21,402,004
2008-07-29 2008-07-25 9.515 2,284,841 -7,683 0.20% 21,739,940
2008-07-25 2008-07-23 9.502 2,292,524 -15,365 0.20% 21,783,203
2008-07-23 2008-07-21 9.189 2,307,889 -2,305 0.20% 21,208,239
2008-07-04 2008-07-02 8.981 2,310,194 -7,683 0.20% 20,748,301
2008-07-03 2008-06-30 8.552 2,317,877 +7,683 0.20% 19,821,693
2008-06-25 2008-06-23 8.591 2,310,194 +7,683 0.20% 19,846,200
2008-06-24 2008-06-20 8.851 2,302,511 +15,365 0.20% 20,379,598
2008-06-23 2008-06-19 8.565 2,287,146 +3,073 0.20% 19,588,662
2008-06-19 2008-06-17 8.916 2,284,073 +153,655 0.20% 20,365,053
2008-06-16 2008-06-12 9.085 2,130,418 +1,536 0.18% 19,355,537
2008-06-04 2008-06-02 9.671 2,128,882 +1,537 0.18% 20,588,532
2008-06-02 2008-05-29 10.088 2,127,345 -2,305 0.18% 21,459,748
2008-05-27 2008-05-23 9.704 2,129,650 +7,683 0.18% 20,665,344
2008-05-26 2008-05-22 9.899 2,121,967 +4,278 0.18% 21,005,928
2008-05-20 2008-05-16 10.173 2,117,689 -4,600 0.18% 21,543,599
2008-05-15 2008-05-13 9.730 2,122,289 -9,201 0.18% 20,649,275
2008-04-29 2008-04-25 9.795 2,131,490 +226,183 0.19% 20,877,798
2008-04-24 2008-04-22 10.212 1,905,307 +230,017 0.17% 19,457,552
2008-04-22 2008-04-18 10.264 1,675,290 +4,600 0.15% 17,195,951
2008-04-16 2008-04-14 9.860 1,670,690 -2,300 0.15% 16,473,244
2008-04-07 2008-04-02 10.343 1,672,990 -76,672 0.15% 17,303,263
2008-04-03 2008-04-01 10.238 1,749,662 -76,672 0.15% 17,913,699
2008-04-02 2008-03-31 10.043 1,826,334 -76,673 0.16% 18,341,396
2008-04-01 2008-03-28 10.069 1,903,007 -157,178 0.17% 19,161,043
2008-03-26 2008-03-20 8.686 2,060,185 -383,361 0.18% 17,895,421
2008-03-20 2008-03-18 8.699 2,443,546 -153,345 0.21% 21,257,286
2008-03-10 2008-03-06 9.769 2,596,891 -2,300 0.23% 25,368,629
2008-03-04 2008-02-29 9.964 2,599,191 -207,015 0.23% 25,899,598
2008-03-03 2008-02-28 10.004 2,806,206 -230,017 0.24% 28,072,195
2008-02-25 2008-02-21 10.030 3,036,223 -15,335 0.26% 30,452,396
2008-02-20 2008-02-18 10.043 3,051,558 +15,335 0.27% 30,646,002
2008-02-19 2008-02-15 10.421 3,036,223 -2,301 0.26% 31,640,396
2008-02-12 2008-02-06 10.264 3,038,524 +3,834 0.26% 31,188,815
2008-02-11 2008-02-04 10.630 3,034,690 +2,300 0.26% 32,257,701
2008-02-05 2008-02-01 10.956 3,032,390 -2,300 0.26% 33,222,003
2008-01-31 2008-01-29 10.956 3,034,690 +2,300 0.26% 33,247,201
2008-01-29 2008-01-25 12.169 3,032,390 -2,300 0.26% 36,900,153
2008-01-28 2008-01-24 12.130 3,034,690 -3,834 0.26% 36,809,401
2008-01-22 2008-01-18 11.464 3,038,524 -19,934 0.26% 34,834,775
2008-01-21 2008-01-17 10.173 3,058,458 +13,034 0.27% 31,114,196
2008-01-18 2008-01-16 9.847 3,045,424 +767 0.26% 29,988,599
2008-01-16 2008-01-14 9.743 3,044,657 -7,668 0.26% 29,663,367
2008-01-11 2008-01-09 9.978 3,052,325 +384 0.27% 30,454,654
2008-01-08 2008-01-04 10.121 3,051,941 +767 0.27% 30,888,678
2008-01-02 2007-12-27 10.643 3,051,174 -2,301 0.27% 32,472,715
2007-12-20 2007-12-18 9.247 3,053,475 +3,834 0.26% 28,235,928
2007-12-19 2007-12-17 8.699 3,049,641 +6,134 0.26% 26,529,925
2007-12-18 2007-12-14 9.651 3,043,507 -767 0.26% 29,374,298
2007-12-14 2007-12-12 10.134 3,044,274 -7,667 0.26% 30,850,785
2007-12-13 2007-12-11 10.421 3,051,941 -3,834 0.26% 31,804,193
2007-12-12 2007-12-10 9.978 3,055,775 +26,835 0.27% 30,489,077
2007-12-11 2007-12-07 9.521 3,028,940 -2,300 0.26% 28,838,655
2007-12-10 2007-12-06 8.856 3,031,240 +767 0.26% 26,844,268
2007-12-07 2007-12-05 8.439 3,030,473 +1,533 0.26% 25,572,675
2007-12-04 2007-11-30 8.491 3,028,940 +2,301 0.26% 25,717,759
2007-11-29 2007-11-27 9.065 3,026,639 -767 0.26% 27,435,122
2007-11-28 2007-11-26 9.234 3,027,406 +767 0.26% 27,955,379
2007-11-21 2007-11-19 9.978 3,026,639 +766 0.26% 30,198,372
2007-11-20 2007-11-16 10.121 3,025,873 +7,284 0.26% 30,624,844
2007-11-19 2007-11-15 10.434 3,018,589 -1,150 0.26% 31,496,003
2007-11-16 2007-11-14 10.421 3,019,739 -383 0.26% 31,468,617
2007-11-15 2007-11-13 10.695 3,020,122 -3,067 0.26% 32,299,798
2007-11-14 2007-11-12 9.951 3,023,189 +1,150 0.26% 30,085,089
2007-11-05 2007-11-01 10.773 3,022,039 +767 0.26% 32,556,790
2007-11-01 2007-10-30 11.021 3,021,272 +2,300 0.26% 33,297,222
2007-10-30 2007-10-26 11.217 3,018,972 +1,533 0.26% 33,862,499
2007-10-23 2007-10-18 11.543 3,017,439 -2,300 0.26% 34,829,179
2007-10-22 2007-10-17 11.504 3,019,739 -2,300 0.26% 34,737,572
2007-10-09 2007-10-05 10.969 3,022,039 +7,667 0.26% 33,148,015
2007-10-08 2007-10-04 10.721 3,014,372 +4,601 0.26% 32,316,932
2007-10-05 2007-10-03 11.086 3,009,771 +2,683 0.26% 33,366,745
2007-10-04 2007-10-02 11.295 3,007,088 +3,834 0.26% 33,964,521
2007-09-28 2007-09-25 11.830 3,003,254 -1,917 0.26% 35,527,187
2007-09-21 2007-09-19 12.182 3,005,171 -9,968 0.26% 36,608,129
2007-09-19 2007-09-17 12.064 3,015,139 -1,533 0.26% 36,375,631
2007-09-18 2007-09-14 11.934 3,016,672 -9,201 0.26% 36,000,676
2007-09-14 2007-09-12 11.237 3,025,873 +16,485 0.26% 34,001,067
2007-09-13 2007-09-11 11.434 3,009,388 +22,878 0.26% 34,409,089
2007-09-12 2007-09-10 11.723 2,986,510 -15,218 0.26% 35,011,004
2007-09-07 2007-09-05 12.196 3,001,728 -1,141 0.26% 36,609,605
2007-09-05 2007-09-03 11.749 3,002,869 -14,837 0.26% 35,281,711
2007-09-04 2007-08-31 11.565 3,017,706 -23,588 0.26% 34,900,796
2007-09-03 2007-08-30 11.171 3,041,294 +3,804 0.27% 33,974,499
2007-08-30 2007-08-28 11.473 3,037,490 -3,804 0.27% 34,850,165
2007-08-29 2007-08-27 11.276 3,041,294 -2,663 0.27% 34,294,259
2007-08-27 2007-08-23 10.764 3,043,957 -11,414 0.27% 32,764,093
2007-08-24 2007-08-22 10.724 3,055,371 +7,609 0.27% 32,766,484
2007-08-23 2007-08-21 11.368 3,047,762 -22,066 0.27% 34,647,579
2007-08-22 2007-08-20 11.092 3,069,828 -3,804 0.27% 34,051,184
2007-08-21 2007-08-17 10.961 3,073,632 -9,892 0.27% 33,689,429
2007-08-20 2007-08-16 10.856 3,083,524 +7,609 0.27% 33,473,653
2007-08-17 2007-08-15 10.895 3,075,915 +7,609 0.27% 33,512,328
2007-08-16 2007-08-14 11.421 3,068,306 -7,609 0.27% 35,042,427
2007-08-15 2007-08-13 10.921 3,075,915 +7,609 0.27% 33,593,178
2007-08-14 2007-08-10 10.764 3,068,306 -2,282 0.27% 33,026,177
2007-08-13 2007-08-09 11.197 3,070,588 -118,320 0.27% 34,382,454
2007-08-09 2007-08-07 10.974 3,188,908 -4,565 0.28% 34,994,855
2007-08-08 2007-08-06 10.751 3,193,473 +140,766 0.28% 34,331,461
2007-08-07 2007-08-03 10.764 3,052,707 +225,224 0.27% 32,858,275
2007-08-06 2007-08-02 11.079 2,827,483 -3,424 0.25% 31,325,882
2007-08-03 2007-08-01 11.762 2,830,907 +3,044 0.25% 33,298,477
2007-08-02 2007-07-31 12.222 2,827,863 +7,609 0.25% 34,563,447
2007-07-31 2007-07-27 12.130 2,820,254 +8,370 0.25% 34,210,991
2007-07-30 2007-07-26 12.682 2,811,884 +12,174 0.25% 35,661,569
2007-07-27 2007-07-25 12.972 2,799,710 +7,609 0.24% 36,316,663
2007-07-26 2007-07-24 13.458 2,792,101 -2,283 0.24% 37,575,677
2007-07-23 2007-07-19 13.300 2,794,384 -6,848 0.24% 37,165,701
2007-07-20 2007-07-18 13.195 2,801,232 -11,413 0.24% 36,962,261
2007-07-19 2007-07-17 12.761 2,812,645 -99,297 0.25% 35,893,010
2007-07-18 2007-07-16 13.142 2,911,942 +303,597 0.25% 38,269,999
2007-07-17 2007-07-13 13.326 2,608,345 +4,185 0.23% 34,759,916
2007-07-16 2007-07-12 13.326 2,604,160 +3,804 0.23% 34,704,145
2007-07-13 2007-07-11 13.589 2,600,356 +373,219 0.23% 35,336,952
2007-07-09 2007-07-05 14.062 2,227,137 +15,598 0.19% 31,318,896
2007-07-05 2007-07-03 14.457 2,211,539 -761 0.19% 31,971,501
2007-07-04 2007-06-29 13.721 2,212,300 +7,609 0.19% 30,354,302
2007-06-29 2007-06-27 13.694 2,204,691 -5,326 0.19% 30,191,951
2007-06-28 2007-06-26 13.721 2,210,017 +3,043 0.19% 30,322,978
2007-06-26 2007-06-22 13.800 2,206,974 0.19% 30,455,256

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top