History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 11,000 | +0 | 0.00% | 1,042,250 |
| 2025-10-13 | 2025-10-09 | 94.900 | 11,000 | +0 | 0.00% | 1,043,900 |
| 2025-10-10 | 2025-10-08 | 94.750 | 11,000 | +0 | 0.00% | 1,042,250 |
| 2025-10-09 | 2025-10-06 | 94.150 | 11,000 | +0 | 0.00% | 1,035,650 |
| 2025-10-08 | 2025-10-03 | 96.950 | 11,000 | +0 | 0.00% | 1,066,450 |
| 2025-10-06 | 2025-10-02 | 97.400 | 11,000 | +0 | 0.00% | 1,071,400 |
| 2025-10-03 | 2025-09-30 | 99.550 | 11,000 | +0 | 0.00% | 1,095,050 |
| 2025-10-02 | 2025-09-29 | 98.300 | 11,000 | +0 | 0.00% | 1,081,300 |
| 2025-09-30 | 2025-09-26 | 96.100 | 11,000 | +0 | 0.00% | 1,057,100 |
| 2025-09-29 | 2025-09-25 | 97.950 | 11,000 | +0 | 0.00% | 1,077,450 |
| 2025-09-26 | 2025-09-24 | 99.200 | 11,000 | +0 | 0.00% | 1,091,200 |
| 2025-09-25 | 2025-09-23 | 99.500 | 11,000 | +0 | 0.00% | 1,094,500 |
| 2025-09-24 | 2025-09-22 | 100.100 | 11,000 | +0 | 0.00% | 1,101,100 |
| 2025-09-23 | 2025-09-19 | 104.300 | 11,000 | +0 | 0.00% | 1,147,300 |
| 2025-09-22 | 2025-09-18 | 101.500 | 11,000 | +0 | 0.00% | 1,116,500 |
| 2025-09-19 | 2025-09-17 | 100.800 | 11,000 | +0 | 0.00% | 1,108,800 |
| 2025-09-18 | 2025-09-16 | 98.400 | 11,000 | +0 | 0.00% | 1,082,400 |
| 2025-09-17 | 2025-09-15 | 97.700 | 11,000 | +0 | 0.00% | 1,074,700 |
| 2025-09-16 | 2025-09-12 | 99.150 | 11,000 | +0 | 0.00% | 1,090,650 |
| 2025-09-15 | 2025-09-11 | 98.450 | 11,000 | +0 | 0.00% | 1,082,950 |
| 2025-09-12 | 2025-09-10 | 96.600 | 11,000 | +0 | 0.00% | 1,062,600 |
| 2025-09-11 | 2025-09-09 | 96.650 | 11,000 | +0 | 0.00% | 1,063,150 |
| 2025-09-10 | 2025-09-08 | 96.600 | 11,000 | +0 | 0.00% | 1,062,600 |
| 2025-09-09 | 2025-09-05 | 96.700 | 11,000 | +0 | 0.00% | 1,063,700 |
| 2025-09-08 | 2025-09-04 | 95.300 | 11,000 | +0 | 0.00% | 1,048,300 |
| 2025-09-05 | 2025-09-03 | 95.700 | 11,000 | +0 | 0.00% | 1,052,700 |
| 2025-09-04 | 2025-09-02 | 96.350 | 11,000 | +0 | 0.00% | 1,059,850 |
| 2025-09-03 | 2025-09-01 | 101.016 | 11,000 | +0 | 0.00% | 1,111,174 |
| 2025-09-02 | 2025-08-29 | 101.674 | 11,000 | +138 | 0.00% | 1,118,415 |
| 2025-09-01 | 2025-08-28 | 101.218 | 10,862 | +0 | 0.00% | 1,099,434 |
| 2025-08-29 | 2025-08-27 | 102.282 | 10,862 | +0 | 0.00% | 1,110,984 |
| 2025-08-28 | 2025-08-26 | 104.206 | 10,862 | -988 | 0.00% | 1,131,884 |
| 2025-07-28 | 2025-07-24 | 97.826 | 11,850 | -987 | 0.00% | 1,159,237 |
| 2025-07-08 | 2025-07-04 | 86.889 | 12,837 | +987 | 0.00% | 1,115,392 |
| 2025-06-05 | 2025-06-03 | 91.952 | 11,850 | +988 | 0.00% | 1,089,635 |
| 2025-05-15 | 2025-05-13 | 95.331 | 10,862 | +137 | 0.00% | 1,035,483 |
| 2024-10-04 | 2024-10-02 | 124.920 | 10,725 | -488 | 0.00% | 1,339,764 |
| 2024-09-03 | 2024-08-30 | 108.912 | 11,213 | +116 | 0.00% | 1,221,232 |
| 2024-06-04 | 2024-05-31 | 99.171 | 11,097 | -483 | 0.00% | 1,100,503 |
| 2024-05-29 | 2024-05-27 | 102.746 | 11,580 | -482 | 0.00% | 1,189,803 |
| 2024-05-24 | 2024-05-22 | 105.389 | 12,062 | +965 | 0.00% | 1,271,200 |
| 2024-05-16 | 2024-05-13 | 119.377 | 11,097 | +96 | 0.00% | 1,324,723 |
| 2023-10-16 | 2023-10-12 | 80.177 | 11,001 | -479 | 0.00% | 882,025 |
| 2023-08-29 | 2023-08-25 | 81.487 | 11,480 | +141 | 0.00% | 935,467 |
| 2023-08-14 | 2023-08-10 | 83.550 | 11,339 | +472 | 0.00% | 947,377 |
| 2023-06-09 | 2023-06-07 | 78.788 | 10,867 | -945 | 0.00% | 856,190 |
| 2023-06-07 | 2023-06-05 | 78.259 | 11,812 | +945 | 0.00% | 924,395 |
| 2023-05-17 | 2023-05-15 | 88.522 | 10,867 | +117 | 0.00% | 961,973 |
| 2023-01-10 | 2023-01-06 | 94.674 | 10,750 | -935 | 0.00% | 1,017,741 |
| 2022-11-08 | 2022-11-04 | 83.976 | 11,685 | -2,804 | 0.00% | 981,259 |
| 2022-11-07 | 2022-11-03 | 80.285 | 14,489 | +2,804 | 0.00% | 1,163,254 |
| 2022-09-14 | 2022-09-09 | 103.178 | 11,685 | -2,804 | 0.00% | 1,205,636 |
| 2022-09-05 | 2022-09-01 | 99.060 | 14,489 | +1,869 | 0.00% | 1,435,274 |
| 2022-09-01 | 2022-08-30 | 101.680 | 12,620 | +935 | 0.00% | 1,283,207 |
| 2022-08-30 | 2022-08-26 | 106.725 | 11,685 | +119 | 0.00% | 1,247,085 |
| 2022-08-19 | 2022-08-17 | 113.912 | 11,566 | -925 | 0.00% | 1,317,510 |
| 2022-08-16 | 2022-08-12 | 101.808 | 12,491 | +1,850 | 0.00% | 1,271,681 |
| 2022-06-22 | 2022-06-20 | 87.326 | 10,641 | -4,626 | 0.00% | 929,232 |
| 2022-06-21 | 2022-06-17 | 89.649 | 15,267 | +3,701 | 0.00% | 1,368,675 |
| 2022-06-15 | 2022-06-13 | 103.969 | 11,566 | +925 | 0.00% | 1,202,509 |
| 2022-05-18 | 2022-05-16 | 110.240 | 10,641 | +105 | 0.00% | 1,173,063 |
| 2022-04-21 | 2022-04-19 | 122.028 | 10,536 | -916 | 0.00% | 1,285,686 |
| 2022-04-20 | 2022-04-14 | 121.155 | 11,452 | +916 | 0.00% | 1,387,464 |
| 2022-04-08 | 2022-04-06 | 126.503 | 10,536 | +458 | 0.00% | 1,332,836 |
| 2022-03-01 | 2022-02-25 | 141.893 | 10,078 | -458 | 0.00% | 1,429,997 |
| 2022-02-25 | 2022-02-23 | 136.763 | 10,536 | +458 | 0.00% | 1,440,934 |
| 2022-01-12 | 2022-01-10 | 151.716 | 10,078 | +916 | 0.00% | 1,528,997 |
| 2021-11-17 | 2021-11-15 | 184.570 | 9,162 | -458 | 0.00% | 1,691,030 |
| 2021-10-26 | 2021-10-22 | 170.053 | 9,620 | -458 | 0.00% | 1,635,912 |
| 2021-10-25 | 2021-10-21 | 168.634 | 10,078 | +458 | 0.00% | 1,699,496 |
| 2021-09-21 | 2021-09-17 | 174.856 | 9,620 | +458 | 0.00% | 1,682,112 |
| 2021-08-31 | 2021-08-27 | 185.488 | 9,162 | +45 | 0.00% | 1,699,438 |
| 2021-08-16 | 2021-08-12 | 177.480 | 9,117 | -455 | 0.00% | 1,618,087 |
| 2021-07-30 | 2021-07-28 | 149.728 | 9,572 | -1,824 | 0.00% | 1,433,200 |
| 2021-06-17 | 2021-06-15 | 148.961 | 11,396 | +456 | 0.00% | 1,697,554 |
| 2021-06-09 | 2021-06-07 | 148.851 | 10,940 | +1,823 | 0.00% | 1,628,428 |
| 2021-06-04 | 2021-06-02 | 154.335 | 9,117 | -1,823 | 0.00% | 1,407,076 |
| 2021-05-21 | 2021-05-18 | 151.291 | 10,940 | +1,823 | 0.00% | 1,655,128 |
| 2021-05-20 | 2021-05-17 | 148.422 | 9,117 | +55 | 0.00% | 1,353,166 |
| 2021-03-18 | 2021-03-16 | 148.974 | 9,062 | -453 | 0.00% | 1,350,003 |
| 2021-03-02 | 2021-02-26 | 130.656 | 9,515 | +453 | 0.00% | 1,243,189 |
| 2021-01-12 | 2021-01-08 | 132.532 | 9,062 | -453 | 0.00% | 1,201,002 |
| 2020-12-29 | 2020-12-24 | 119.179 | 9,515 | -453 | 0.00% | 1,133,990 |
| 2020-11-12 | 2020-11-10 | 110.296 | 9,968 | +906 | 0.00% | 1,099,430 |
| 2020-10-08 | 2020-10-06 | 115.979 | 9,062 | -453 | 0.00% | 1,051,002 |
| 2020-09-08 | 2020-09-04 | 105.496 | 9,515 | +453 | 0.00% | 1,003,791 |
| 2020-09-01 | 2020-08-28 | 111.725 | 9,062 | +49 | 0.00% | 1,012,455 |
| 2020-07-06 | 2020-07-02 | 83.877 | 9,013 | -901 | 0.00% | 755,985 |
| 2020-06-24 | 2020-06-22 | 83.933 | 9,914 | +901 | 0.00% | 832,109 |
| 2020-05-20 | 2020-05-18 | 73.073 | 9,013 | +77 | 0.00% | 658,605 |
| 2020-05-13 | 2020-05-11 | 74.472 | 8,936 | -894 | 0.00% | 665,478 |
| 2020-04-21 | 2020-04-17 | 64.624 | 9,830 | -894 | 0.00% | 635,255 |
| 2020-04-20 | 2020-04-16 | 63.337 | 10,724 | +894 | 0.00% | 679,228 |
| 2020-04-17 | 2020-04-15 | 64.624 | 9,830 | -894 | 0.00% | 635,255 |
| 2020-04-16 | 2020-04-14 | 64.121 | 10,724 | +894 | 0.00% | 687,629 |
| 2020-03-13 | 2020-03-11 | 68.541 | 9,830 | +894 | 0.00% | 673,755 |
| 2020-03-09 | 2020-03-05 | 75.535 | 8,936 | -894 | 0.00% | 674,978 |
| 2020-03-03 | 2020-02-28 | 70.555 | 9,830 | +894 | 0.00% | 693,555 |
| 2019-09-03 | 2019-08-30 | 61.152 | 8,936 | +73 | 0.00% | 546,457 |
| 2019-05-22 | 2019-05-20 | 57.218 | 8,863 | +90 | 0.00% | 507,126 |
| 2019-02-28 | 2019-02-26 | 59.612 | 8,773 | -7,019 | 0.00% | 522,976 |
| 2019-02-27 | 2019-02-25 | 57.845 | 15,792 | +7,019 | 0.00% | 913,492 |
| 2018-09-04 | 2018-08-31 | 55.146 | 8,773 | +69 | 0.00% | 483,800 |
| 2018-05-24 | 2018-05-21 | 56.930 | 8,704 | +71 | 0.00% | 495,519 |
| 2017-12-12 | 2017-12-08 | 53.166 | 8,633 | -864 | 0.00% | 458,978 |
| 2017-12-06 | 2017-12-04 | 52.065 | 9,497 | +864 | 0.00% | 494,463 |
| 2017-11-21 | 2017-11-17 | 54.613 | 8,633 | -1,727 | 0.00% | 471,477 |
| 2017-09-05 | 2017-09-01 | 47.351 | 10,360 | +71 | 0.00% | 490,561 |
| 2017-08-08 | 2017-08-04 | 39.771 | 10,289 | +1,715 | 0.00% | 409,199 |
| 2017-05-24 | 2017-05-22 | 41.291 | 8,574 | +73 | 0.00% | 354,027 |
| 2017-02-13 | 2017-02-09 | 32.703 | 8,501 | -4,250 | 0.00% | 278,010 |
| 2017-02-10 | 2017-02-08 | 32.409 | 12,751 | -4,250 | 0.00% | 413,249 |
| 2017-02-06 | 2017-02-02 | 30.115 | 17,001 | +4,250 | 0.00% | 511,988 |
| 2016-12-30 | 2016-12-28 | 32.527 | 12,751 | +4,250 | 0.00% | 414,749 |
| 2016-11-21 | 2016-11-17 | 34.233 | 8,501 | -4,250 | 0.00% | 291,011 |
| 2016-11-14 | 2016-11-10 | 33.527 | 12,751 | +4,250 | 0.00% | 427,499 |
| 2016-09-06 | 2016-09-02 | 35.880 | 8,501 | +56 | 0.00% | 305,014 |
| 2016-05-25 | 2016-05-23 | 36.336 | 8,445 | +65 | 0.00% | 306,856 |
| 2015-09-02 | 2015-08-31 | 33.661 | 8,380 | +47 | 0.00% | 282,078 |
| 2015-05-27 | 2015-05-22 | 33.710 | 8,333 | +56 | 0.00% | 280,902 |
| 2014-09-29 | 2014-09-25 | 27.246 | 8,277 | -4,138 | 0.00% | 225,512 |
| 2014-09-10 | 2014-09-05 | 28.183 | 12,415 | +4,138 | 0.00% | 349,889 |
| 2014-09-08 | 2014-09-04 | 28.729 | 8,277 | +45 | 0.00% | 237,793 |
| 2014-05-27 | 2014-05-23 | 28.527 | 8,232 | -8,138 | 0.00% | 234,838 |
| 2014-05-22 | 2014-05-20 | 28.772 | 16,370 | +8,185 | 0.00% | 470,994 |
| 2013-12-02 | 2013-11-28 | 25.534 | 8,185 | -4,093 | 0.00% | 208,997 |
| 2013-11-29 | 2013-11-27 | 24.801 | 12,278 | -8,185 | 0.00% | 304,508 |
| 2013-11-28 | 2013-11-26 | 24.264 | 20,463 | +8,185 | 0.00% | 496,505 |
| 2013-11-22 | 2013-11-20 | 24.679 | 12,278 | -4,092 | 0.00% | 303,008 |
| 2013-11-20 | 2013-11-18 | 23.433 | 16,370 | +4,092 | 0.00% | 383,595 |
| 2013-11-08 | 2013-11-06 | 23.970 | 12,278 | -4,092 | 0.00% | 294,308 |
| 2013-10-25 | 2013-10-23 | 23.262 | 16,370 | -8,185 | 0.00% | 380,795 |
| 2013-10-24 | 2013-10-22 | 22.480 | 24,555 | +4,092 | 0.00% | 551,993 |
| 2013-10-23 | 2013-10-21 | 22.993 | 20,463 | +8,185 | 0.00% | 470,505 |
| 2013-10-18 | 2013-10-16 | 24.361 | 12,278 | +4,093 | 0.00% | 299,108 |
| 2013-10-17 | 2013-10-15 | 25.107 | 8,185 | -12,278 | 0.00% | 205,497 |
| 2013-10-11 | 2013-10-09 | 23.702 | 20,463 | +4,093 | 0.00% | 485,005 |
| 2013-10-10 | 2013-10-08 | 24.312 | 16,370 | +8,185 | 0.00% | 397,995 |
| 2013-09-10 | 2013-09-06 | 23.017 | 8,185 | +43 | 0.00% | 188,393 |
| 2013-08-27 | 2013-08-23 | 22.820 | 8,142 | -4,071 | 0.00% | 185,803 |
| 2013-08-19 | 2013-08-15 | 22.083 | 12,213 | +4,071 | 0.00% | 269,705 |
| 2013-08-16 | 2013-08-13 | 22.992 | 8,142 | -1,628 | 0.00% | 187,203 |
| 2013-08-15 | 2013-08-12 | 23.066 | 9,770 | +1,628 | 0.00% | 225,355 |
| 2013-07-31 | 2013-07-29 | 23.434 | 8,142 | -4,071 | 0.00% | 190,804 |
| 2013-07-30 | 2013-07-26 | 22.722 | 12,213 | +3,664 | 0.00% | 277,505 |
| 2013-07-22 | 2013-07-18 | 22.796 | 8,549 | +407 | 0.00% | 194,881 |
| 2013-07-19 | 2013-07-17 | 23.999 | 8,142 | -814 | 0.00% | 195,404 |
| 2013-07-18 | 2013-07-16 | 24.810 | 8,956 | -407 | 0.00% | 222,199 |
| 2013-07-17 | 2013-07-15 | 24.994 | 9,363 | +1,221 | 0.00% | 234,022 |
| 2013-07-16 | 2013-07-12 | 24.626 | 8,142 | -407 | 0.00% | 200,504 |
| 2013-07-02 | 2013-06-27 | 22.108 | 8,549 | -5,292 | 0.00% | 189,001 |
| 2013-06-28 | 2013-06-26 | 22.010 | 13,841 | +407 | 0.00% | 304,637 |
| 2013-06-26 | 2013-06-24 | 21.076 | 13,434 | +5,292 | 0.00% | 283,139 |
| 2013-06-20 | 2013-06-18 | 24.245 | 8,142 | -2,035 | 0.00% | 197,404 |
| 2013-06-17 | 2013-06-13 | 22.354 | 10,177 | +2,035 | 0.00% | 227,493 |
| 2013-05-29 | 2013-05-27 | 24.943 | 8,142 | -2,849 | 0.00% | 203,085 |
| 2013-05-28 | 2013-05-24 | 24.251 | 10,991 | +58 | 0.00% | 266,547 |
| 2013-05-20 | 2013-05-15 | 23.659 | 10,933 | -2,430 | 0.00% | 258,660 |
| 2013-05-16 | 2013-05-14 | 23.560 | 13,363 | +2,025 | 0.00% | 314,830 |
| 2013-05-10 | 2013-05-08 | 23.535 | 11,338 | +3,239 | 0.00% | 266,842 |
| 2013-04-24 | 2013-04-22 | 22.399 | 8,099 | -1,619 | 0.00% | 181,411 |
| 2013-04-17 | 2013-04-15 | 22.350 | 9,718 | +1,619 | 0.00% | 217,195 |
| 2013-01-18 | 2013-01-16 | 18.522 | 8,099 | -9,718 | 0.00% | 150,009 |
| 2013-01-17 | 2013-01-15 | 17.929 | 17,817 | +1,620 | 0.00% | 319,445 |
| 2013-01-15 | 2013-01-11 | 17.954 | 16,197 | -4,049 | 0.00% | 290,799 |
| 2013-01-14 | 2013-01-10 | 17.509 | 20,246 | +4,049 | 0.00% | 354,495 |
| 2013-01-09 | 2013-01-07 | 18.596 | 16,197 | -5,669 | 0.00% | 301,199 |
| 2013-01-04 | 2013-01-02 | 18.324 | 21,866 | +1,620 | 0.00% | 400,680 |
| 2012-12-28 | 2012-12-24 | 18.423 | 20,246 | +8,098 | 0.00% | 372,995 |
| 2012-12-21 | 2012-12-19 | 18.991 | 12,148 | -8,098 | 0.00% | 230,704 |
| 2012-12-19 | 2012-12-17 | 18.028 | 20,246 | +4,049 | 0.00% | 364,995 |
| 2012-12-14 | 2012-12-12 | 18.621 | 16,197 | -4,049 | 0.00% | 301,599 |
| 2012-12-12 | 2012-12-10 | 17.682 | 20,246 | +4,049 | 0.00% | 357,995 |
| 2012-12-07 | 2012-12-05 | 18.398 | 16,197 | +8,098 | 0.00% | 297,999 |
| 2012-11-16 | 2012-11-14 | 18.843 | 8,099 | -8,098 | 0.00% | 152,609 |
| 2012-11-12 | 2012-11-08 | 18.275 | 16,197 | +8,098 | 0.00% | 295,999 |
| 2012-09-11 | 2012-09-07 | 15.396 | 8,099 | +45 | 0.00% | 124,691 |
| 2012-08-20 | 2012-08-16 | 13.633 | 8,054 | -8,054 | 0.00% | 109,798 |
| 2012-08-17 | 2012-08-15 | 13.012 | 16,108 | +8,054 | 0.00% | 209,596 |
| 2012-08-15 | 2012-08-13 | 12.913 | 8,054 | -1,611 | 0.00% | 103,998 |
| 2012-08-14 | 2012-08-10 | 13.285 | 9,665 | +1,611 | 0.00% | 128,400 |
| 2012-05-22 | 2012-05-18 | 10.838 | 8,054 | +73 | 0.00% | 87,288 |
| 2011-09-12 | 2011-09-08 | 9.661 | 7,981 | +52 | 0.00% | 77,104 |
| 2011-08-01 | 2011-07-28 | 10.670 | 7,929 | -3,568 | 0.00% | 84,601 |
| 2011-07-29 | 2011-07-27 | 10.645 | 11,497 | -1,586 | 0.00% | 122,381 |
| 2011-07-28 | 2011-07-26 | 10.468 | 13,083 | +5,154 | 0.00% | 136,954 |
| 2011-05-16 | 2011-05-12 | 12.691 | 7,929 | +49 | 0.00% | 100,624 |
| 2011-03-30 | 2011-03-28 | 12.475 | 7,880 | -15,759 | 0.00% | 98,302 |
| 2011-03-29 | 2011-03-25 | 12.361 | 23,639 | +15,759 | 0.00% | 292,195 |
| 2011-01-20 | 2011-01-18 | 12.919 | 7,880 | -788 | 0.00% | 101,802 |
| 2011-01-18 | 2011-01-14 | 12.741 | 8,668 | +788 | 0.00% | 110,443 |
| 2010-11-03 | 2010-11-01 | 9.975 | 7,880 | -3,940 | 0.00% | 78,602 |
| 2010-10-28 | 2010-10-26 | 10.229 | 11,820 | +3,940 | 0.00% | 120,903 |
| 2010-10-13 | 2010-10-11 | 9.670 | 7,880 | -3,940 | 0.00% | 76,202 |
| 2010-09-14 | 2010-09-10 | 9.260 | 11,820 | +60 | 0.00% | 109,458 |
| 2010-09-13 | 2010-09-09 | 9.056 | 11,760 | -784 | 0.00% | 106,502 |
| 2010-09-08 | 2010-09-06 | 9.095 | 12,544 | +784 | 0.00% | 114,083 |
| 2010-08-26 | 2010-08-24 | 8.521 | 11,760 | -11,759 | 0.00% | 100,202 |
| 2010-08-24 | 2010-08-20 | 8.431 | 23,519 | +3,919 | 0.00% | 198,296 |
| 2010-08-23 | 2010-08-19 | 8.265 | 19,600 | +3,920 | 0.00% | 162,004 |
| 2010-08-20 | 2010-08-18 | 8.419 | 15,680 | -3,920 | 0.00% | 132,003 |
| 2010-08-17 | 2010-08-13 | 7.794 | 19,600 | +3,920 | 0.00% | 152,753 |
| 2010-08-11 | 2010-08-09 | 8.278 | 15,680 | +7,840 | 0.00% | 129,803 |
| 2010-08-06 | 2010-08-04 | 8.521 | 7,840 | -7,840 | 0.00% | 66,802 |
| 2010-07-29 | 2010-07-27 | 8.380 | 15,680 | +7,840 | 0.00% | 131,403 |
| 2010-07-07 | 2010-07-05 | 8.036 | 7,840 | -4,704 | 0.00% | 63,001 |
| 2010-06-25 | 2010-06-23 | 7.896 | 12,544 | +2,352 | 0.00% | 99,042 |
| 2010-06-24 | 2010-06-22 | 8.189 | 10,192 | +2,352 | 0.00% | 83,462 |
| 2010-05-24 | 2010-05-19 | 8.731 | 7,840 | +52 | 0.00% | 68,455 |
| 2010-04-13 | 2010-04-09 | 8.449 | 7,788 | -10,903 | 0.00% | 65,800 |
| 2010-04-08 | 2010-04-01 | 7.961 | 18,691 | +3,115 | 0.00% | 148,800 |
| 2010-04-01 | 2010-03-30 | 8.218 | 15,576 | +7,788 | 0.00% | 128,001 |
| 2010-03-16 | 2010-03-12 | 8.731 | 7,788 | -2,336 | 0.00% | 68,001 |
| 2010-03-11 | 2010-03-09 | 8.218 | 10,124 | +2,336 | 0.00% | 83,197 |
| 2010-01-14 | 2010-01-12 | 9.694 | 7,788 | -7,788 | 0.00% | 75,501 |
| 2009-09-15 | 2009-09-11 | 8.822 | 15,576 | +70 | 0.00% | 137,417 |
| 2009-09-09 | 2009-09-07 | 8.951 | 15,506 | -3,101 | 0.00% | 138,800 |
| 2009-09-08 | 2009-09-04 | 8.693 | 18,607 | +1,550 | 0.00% | 161,758 |
| 2009-09-07 | 2009-09-03 | 8.487 | 17,057 | +1,551 | 0.00% | 144,763 |
| 2009-05-21 | 2009-05-19 | 7.674 | 15,506 | +78 | 0.00% | 118,999 |
| 2009-05-04 | 2009-04-29 | 5.834 | 15,428 | -5,400 | 0.00% | 90,000 |
| 2009-04-30 | 2009-04-28 | 5.535 | 20,828 | -3,085 | 0.00% | 115,291 |
| 2009-04-28 | 2009-04-24 | 5.095 | 23,913 | +8,485 | 0.00% | 121,828 |
| 2009-03-23 | 2009-03-19 | 4.148 | 15,428 | -7,714 | 0.00% | 64,000 |
| 2009-03-20 | 2009-03-18 | 3.863 | 23,142 | -7,714 | 0.00% | 89,400 |
| 2009-03-19 | 2009-03-17 | 3.526 | 30,856 | +7,714 | 0.00% | 108,800 |
| 2009-03-18 | 2009-03-16 | 3.513 | 23,142 | +7,714 | 0.00% | 81,300 |
| 2009-03-17 | 2009-03-13 | 3.526 | 15,428 | -15,428 | 0.00% | 54,400 |
| 2009-03-06 | 2009-03-04 | 3.409 | 30,856 | +7,714 | 0.00% | 105,200 |
| 2009-03-05 | 2009-03-03 | 3.345 | 23,142 | +7,714 | 0.00% | 77,400 |
| 2009-02-27 | 2009-02-25 | 3.695 | 15,428 | -3,857 | 0.00% | 57,000 |
| 2009-02-26 | 2009-02-24 | 3.513 | 19,285 | +3,857 | 0.00% | 67,750 |
| 2009-02-12 | 2009-02-10 | 4.278 | 15,428 | -7,714 | 0.00% | 66,000 |
| 2009-01-23 | 2009-01-21 | 3.111 | 23,142 | -15,428 | 0.00% | 72,000 |
| 2009-01-16 | 2009-01-14 | 3.811 | 38,570 | +7,714 | 0.00% | 147,000 |
| 2009-01-13 | 2009-01-09 | 3.824 | 30,856 | -23,142 | 0.00% | 118,000 |
| 2009-01-07 | 2009-01-05 | 2.502 | 53,998 | -15,428 | 0.00% | 135,100 |
| 2009-01-06 | 2009-01-02 | 2.593 | 69,426 | +15,428 | 0.01% | 180,000 |
| 2008-12-16 | 2008-12-12 | 3.085 | 53,998 | -7,714 | 0.00% | 166,600 |
| 2008-12-15 | 2008-12-11 | 3.111 | 61,712 | +30,856 | 0.01% | 192,000 |
| 2008-12-11 | 2008-12-09 | 2.852 | 30,856 | +15,428 | 0.00% | 88,000 |
| 2008-11-13 | 2008-11-11 | 3.370 | 15,428 | -7,714 | 0.00% | 52,000 |
| 2008-11-12 | 2008-11-10 | 3.241 | 23,142 | +7,714 | 0.00% | 75,000 |
| 2008-09-12 | 2008-09-10 | 9.632 | 15,428 | +63 | 0.00% | 148,603 |
| 2008-05-26 | 2008-05-22 | 9.899 | 15,365 | +31 | 0.00% | 152,102 |
| 2008-03-28 | 2008-03-26 | 9.195 | 15,334 | -3,067 | 0.00% | 140,996 |
| 2008-03-27 | 2008-03-25 | 8.869 | 18,401 | +3,067 | 0.00% | 163,197 |
| 2008-03-18 | 2008-03-14 | 8.908 | 15,334 | -3,834 | 0.00% | 136,596 |
| 2008-03-06 | 2008-03-04 | 9.665 | 19,168 | -36,803 | 0.00% | 185,249 |
| 2008-03-05 | 2008-03-03 | 9.730 | 55,971 | +2,300 | 0.00% | 544,582 |
| 2007-12-12 | 2007-12-10 | 9.978 | 53,671 | -5,367 | 0.00% | 535,504 |
| 2007-12-11 | 2007-12-07 | 9.521 | 59,038 | +5,367 | 0.01% | 562,103 |
| 2007-10-17 | 2007-10-15 | 11.490 | 53,671 | -3,833 | 0.00% | 616,704 |
| 2007-09-21 | 2007-09-19 | 12.182 | 57,504 | -7,667 | 0.00% | 700,497 |
| 2007-09-17 | 2007-09-13 | 11.999 | 65,171 | -7,668 | 0.01% | 781,994 |
| 2007-09-14 | 2007-09-12 | 11.237 | 72,839 | +7,668 | 0.01% | 818,476 |
| 2007-09-13 | 2007-09-11 | 11.434 | 65,171 | +495 | 0.01% | 745,160 |
| 2007-09-05 | 2007-09-03 | 11.749 | 64,676 | -7,609 | 0.01% | 759,900 |
| 2007-09-04 | 2007-08-31 | 11.565 | 72,285 | +7,609 | 0.01% | 836,001 |
| 2007-08-30 | 2007-08-28 | 11.473 | 64,676 | -7,609 | 0.01% | 742,050 |
| 2007-08-24 | 2007-08-22 | 10.724 | 72,285 | +7,609 | 0.01% | 775,201 |
| 2007-08-13 | 2007-08-09 | 11.197 | 64,676 | +3,804 | 0.01% | 724,200 |
| 2007-06-26 | 2007-06-22 | 13.800 | 60,872 | 0.01% | 840,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy