History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 39,051,685 | +0 | 2.13% | 3,700,147,154 |
| 2025-10-13 | 2025-10-09 | 94.900 | 39,051,685 | +0 | 2.13% | 3,706,004,906 |
| 2025-10-10 | 2025-10-08 | 94.750 | 39,051,685 | +50,799 | 2.13% | 3,700,147,154 |
| 2025-10-09 | 2025-10-06 | 94.150 | 39,000,886 | -237,602 | 2.13% | 3,671,933,417 |
| 2025-10-08 | 2025-10-03 | 96.950 | 39,238,488 | +98,880 | 2.14% | 3,804,171,412 |
| 2025-10-06 | 2025-10-02 | 97.400 | 39,139,608 | -80,582 | 2.14% | 3,812,197,819 |
| 2025-10-03 | 2025-09-30 | 99.550 | 39,220,190 | +921,118 | 2.14% | 3,904,369,914 |
| 2025-10-02 | 2025-09-29 | 98.300 | 38,299,072 | +1,327,855 | 2.09% | 3,764,798,778 |
| 2025-09-30 | 2025-09-26 | 96.100 | 36,971,217 | -347,056 | 2.02% | 3,552,933,954 |
| 2025-09-29 | 2025-09-25 | 97.950 | 37,318,273 | -462,125 | 2.04% | 3,655,324,840 |
| 2025-09-26 | 2025-09-24 | 99.200 | 37,780,398 | +17,290 | 2.06% | 3,747,815,482 |
| 2025-09-25 | 2025-09-23 | 99.500 | 37,763,108 | +175,195 | 2.06% | 3,757,429,246 |
| 2025-09-24 | 2025-09-22 | 100.100 | 37,587,913 | -49,320 | 2.05% | 3,762,550,091 |
| 2025-09-23 | 2025-09-19 | 104.300 | 37,637,233 | -974,377 | 2.06% | 3,925,563,402 |
| 2025-09-22 | 2025-09-18 | 101.500 | 38,611,610 | +464,858 | 2.11% | 3,919,078,415 |
| 2025-09-19 | 2025-09-17 | 100.800 | 38,146,752 | +239,635 | 2.08% | 3,845,192,602 |
| 2025-09-18 | 2025-09-16 | 98.400 | 37,907,117 | +841,756 | 2.07% | 3,730,060,313 |
| 2025-09-17 | 2025-09-15 | 97.700 | 37,065,361 | +60,522 | 2.02% | 3,621,285,770 |
| 2025-09-16 | 2025-09-12 | 99.150 | 37,004,839 | -263,838 | 2.02% | 3,669,029,787 |
| 2025-09-15 | 2025-09-11 | 98.450 | 37,268,677 | +27,452 | 2.04% | 3,669,101,251 |
| 2025-09-12 | 2025-09-10 | 96.600 | 37,241,225 | -40,371 | 2.03% | 3,597,502,335 |
| 2025-09-11 | 2025-09-09 | 96.650 | 37,281,596 | -2,743,878 | 2.04% | 3,603,266,253 |
| 2025-09-10 | 2025-09-08 | 96.600 | 40,025,474 | +2,814,002 | 2.19% | 3,866,460,788 |
| 2025-09-09 | 2025-09-05 | 96.700 | 37,211,472 | +110,524 | 2.03% | 3,598,349,342 |
| 2025-09-08 | 2025-09-04 | 95.300 | 37,100,948 | +16,189 | 2.03% | 3,535,720,344 |
| 2025-09-05 | 2025-09-03 | 95.700 | 37,084,759 | -1,463,676 | 2.03% | 3,549,011,436 |
| 2025-09-04 | 2025-09-02 | 96.350 | 38,548,435 | +8,410 | 2.11% | 3,714,141,712 |
| 2025-09-03 | 2025-09-01 | 101.016 | 38,540,025 | -15,500 | 2.11% | 3,893,153,883 |
| 2025-09-02 | 2025-08-29 | 101.674 | 38,555,525 | +689,099 | 2.11% | 3,920,098,755 |
| 2025-09-01 | 2025-08-28 | 101.218 | 37,866,426 | +127,308 | 2.09% | 3,832,779,092 |
| 2025-08-29 | 2025-08-27 | 102.282 | 37,739,118 | -22,021 | 2.09% | 3,860,022,123 |
| 2025-08-28 | 2025-08-26 | 104.206 | 37,761,139 | -26,596 | 2.09% | 3,934,931,117 |
| 2025-08-27 | 2025-08-25 | 105.117 | 37,787,735 | -107,776 | 2.09% | 3,972,143,123 |
| 2025-08-26 | 2025-08-22 | 100.813 | 37,895,511 | +847,248 | 2.10% | 3,820,372,462 |
| 2025-08-25 | 2025-08-21 | 101.573 | 37,048,263 | +60,577 | 2.05% | 3,763,097,388 |
| 2025-08-22 | 2025-08-20 | 101.877 | 36,987,686 | +215,663 | 2.05% | 3,768,181,532 |
| 2025-08-21 | 2025-08-19 | 101.877 | 36,772,023 | -111,867 | 2.03% | 3,746,210,508 |
| 2025-08-20 | 2025-08-18 | 102.889 | 36,883,890 | -257,869 | 2.04% | 3,794,959,102 |
| 2025-08-19 | 2025-08-15 | 104.307 | 37,141,759 | -97,696 | 2.05% | 3,874,149,415 |
| 2025-08-18 | 2025-08-14 | 103.699 | 37,239,455 | +125,146 | 2.06% | 3,861,712,580 |
| 2025-08-15 | 2025-08-13 | 104.510 | 37,114,309 | +152,715 | 2.05% | 3,878,803,246 |
| 2025-08-14 | 2025-08-12 | 100.003 | 36,961,594 | -180,202 | 2.04% | 3,696,276,664 |
| 2025-08-13 | 2025-08-11 | 99.547 | 37,141,796 | +128,110 | 2.05% | 3,697,371,523 |
| 2025-08-12 | 2025-08-08 | 95.395 | 37,013,686 | -1,400 | 2.05% | 3,530,936,546 |
| 2025-08-11 | 2025-08-07 | 96.054 | 37,015,086 | -3,923 | 2.05% | 3,555,435,233 |
| 2025-08-08 | 2025-08-06 | 96.408 | 37,019,009 | -221,844 | 2.05% | 3,568,933,130 |
| 2025-08-07 | 2025-08-05 | 95.699 | 37,240,853 | +310 | 2.06% | 3,563,921,276 |
| 2025-08-06 | 2025-08-04 | 96.054 | 37,240,543 | -12,773 | 2.06% | 3,577,091,208 |
| 2025-08-05 | 2025-08-01 | 95.902 | 37,253,316 | +234,221 | 2.06% | 3,572,659,190 |
| 2025-08-04 | 2025-07-31 | 95.497 | 37,019,095 | +37,524 | 2.05% | 3,535,201,428 |
| 2025-08-01 | 2025-07-30 | 96.408 | 36,981,571 | -32,805 | 2.05% | 3,565,323,802 |
| 2025-07-31 | 2025-07-29 | 100.560 | 37,014,376 | +152,551 | 2.05% | 3,722,171,287 |
| 2025-07-30 | 2025-07-28 | 96.763 | 36,861,825 | +27,748 | 2.04% | 3,566,844,681 |
| 2025-07-29 | 2025-07-25 | 96.914 | 36,834,077 | -20,737 | 2.04% | 3,569,754,940 |
| 2025-07-28 | 2025-07-24 | 97.826 | 36,854,814 | +251,243 | 2.04% | 3,605,354,919 |
| 2025-07-25 | 2025-07-23 | 96.256 | 36,603,571 | +213,221 | 2.02% | 3,523,321,320 |
| 2025-07-24 | 2025-07-22 | 95.395 | 36,390,350 | +610,750 | 2.01% | 3,471,473,140 |
| 2025-07-23 | 2025-07-21 | 92.762 | 35,779,600 | +6,912 | 1.98% | 3,319,002,875 |
| 2025-07-22 | 2025-07-18 | 93.066 | 35,772,688 | +13,356 | 1.98% | 3,329,229,698 |
| 2025-07-21 | 2025-07-17 | 92.104 | 35,759,332 | -4,065 | 1.98% | 3,293,584,231 |
| 2025-07-18 | 2025-07-16 | 91.497 | 35,763,397 | -481 | 1.98% | 3,272,228,286 |
| 2025-07-17 | 2025-07-15 | 91.547 | 35,763,878 | +14,394 | 1.98% | 3,274,083,183 |
| 2025-07-16 | 2025-07-14 | 88.104 | 35,749,484 | +5,431 | 1.98% | 3,149,674,716 |
| 2025-07-15 | 2025-07-11 | 89.269 | 35,744,053 | -34,068 | 1.98% | 3,190,823,529 |
| 2025-07-14 | 2025-07-10 | 88.053 | 35,778,121 | +110,237 | 1.98% | 3,150,386,144 |
| 2025-07-11 | 2025-07-09 | 86.636 | 35,667,884 | -26,878 | 1.97% | 3,090,110,668 |
| 2025-07-10 | 2025-07-08 | 87.598 | 35,694,762 | +15,306 | 1.97% | 3,126,779,615 |
| 2025-07-09 | 2025-07-07 | 86.281 | 35,679,456 | -130,840 | 1.97% | 3,078,466,931 |
| 2025-07-08 | 2025-07-04 | 86.889 | 35,810,296 | +140,256 | 1.98% | 3,111,514,810 |
| 2025-07-07 | 2025-07-03 | 89.674 | 35,670,040 | +6,608 | 1.97% | 3,198,665,570 |
| 2025-07-04 | 2025-07-02 | 88.610 | 35,663,432 | -22,283 | 1.97% | 3,160,151,192 |
| 2025-07-03 | 2025-06-30 | 87.395 | 35,685,715 | +33,569 | 1.97% | 3,118,759,403 |
| 2025-07-02 | 2025-06-27 | 88.104 | 35,652,146 | -32,971 | 1.97% | 3,141,098,843 |
| 2025-06-30 | 2025-06-26 | 87.648 | 35,685,117 | -14,495 | 1.97% | 3,127,741,634 |
| 2025-06-27 | 2025-06-25 | 88.003 | 35,699,612 | -8,706 | 1.97% | 3,141,665,525 |
| 2025-06-26 | 2025-06-24 | 88.155 | 35,708,318 | +2,469 | 1.97% | 3,147,855,898 |
| 2025-06-25 | 2025-06-23 | 84.914 | 35,705,849 | -14,794 | 1.97% | 3,031,929,543 |
| 2025-06-24 | 2025-06-20 | 85.775 | 35,720,643 | +56,937 | 1.97% | 3,063,933,620 |
| 2025-06-23 | 2025-06-19 | 86.433 | 35,663,706 | +5,155 | 1.97% | 3,082,525,446 |
| 2025-06-20 | 2025-06-18 | 87.851 | 35,658,551 | -2,992 | 1.97% | 3,132,635,382 |
| 2025-06-19 | 2025-06-17 | 89.775 | 35,661,543 | -52 | 1.97% | 3,201,515,023 |
| 2025-06-18 | 2025-06-16 | 90.129 | 35,661,595 | +31,754 | 1.97% | 3,214,159,645 |
| 2025-06-16 | 2025-06-12 | 92.054 | 35,629,841 | -2,512 | 1.97% | 3,279,853,468 |
| 2025-06-13 | 2025-06-11 | 92.661 | 35,632,353 | +303,647 | 1.97% | 3,301,735,430 |
| 2025-06-11 | 2025-06-09 | 93.066 | 35,328,706 | -20,319 | 1.95% | 3,287,909,961 |
| 2025-06-10 | 2025-06-06 | 93.269 | 35,349,025 | +1,280 | 1.95% | 3,296,960,497 |
| 2025-06-09 | 2025-06-05 | 92.813 | 35,347,745 | -3,662 | 1.95% | 3,280,732,769 |
| 2025-06-06 | 2025-06-04 | 93.978 | 35,351,407 | +245,625 | 1.95% | 3,322,242,683 |
| 2025-06-05 | 2025-06-03 | 91.952 | 35,105,782 | -204,330 | 1.94% | 3,228,056,846 |
| 2025-06-04 | 2025-06-02 | 89.674 | 35,310,112 | +108,270 | 1.95% | 3,166,389,484 |
| 2025-06-03 | 2025-05-30 | 88.965 | 35,201,842 | -132,863 | 1.95% | 3,131,726,513 |
| 2025-06-02 | 2025-05-29 | 92.256 | 35,334,705 | -71,794 | 1.95% | 3,259,841,773 |
| 2025-05-30 | 2025-05-28 | 90.636 | 35,406,499 | +81,963 | 1.96% | 3,209,095,895 |
| 2025-05-29 | 2025-05-27 | 89.978 | 35,324,536 | +7,687 | 1.95% | 3,178,414,783 |
| 2025-05-28 | 2025-05-26 | 91.547 | 35,316,849 | -13,504 | 1.95% | 3,233,158,926 |
| 2025-05-27 | 2025-05-23 | 91.750 | 35,330,353 | +32,865 | 1.95% | 3,241,550,921 |
| 2025-05-26 | 2025-05-22 | 91.142 | 35,297,488 | -23,206 | 1.95% | 3,217,088,310 |
| 2025-05-23 | 2025-05-21 | 92.813 | 35,320,694 | +494 | 1.95% | 3,278,222,082 |
| 2025-05-22 | 2025-05-20 | 94.180 | 35,320,200 | +4,789 | 1.95% | 3,326,463,608 |
| 2025-05-21 | 2025-05-19 | 92.661 | 35,315,411 | +3,456 | 1.95% | 3,272,367,214 |
| 2025-05-20 | 2025-05-16 | 93.066 | 35,311,955 | -1,081,707 | 1.95% | 3,286,351,008 |
| 2025-05-19 | 2025-05-15 | 92.762 | 36,393,662 | +47,077 | 2.01% | 3,375,964,762 |
| 2025-05-16 | 2025-05-14 | 96.049 | 36,346,585 | -27,649 | 2.01% | 3,491,041,342 |
| 2025-05-15 | 2025-05-13 | 95.331 | 36,374,234 | +491,967 | 2.01% | 3,467,582,866 |
| 2025-05-14 | 2025-05-12 | 94.459 | 35,882,267 | +837,304 | 2.01% | 3,389,402,158 |
| 2025-05-13 | 2025-05-09 | 88.562 | 35,044,963 | -48,614 | 1.96% | 3,103,641,466 |
| 2025-05-12 | 2025-05-08 | 86.818 | 35,093,577 | -195,035 | 1.97% | 3,046,759,664 |
| 2025-05-09 | 2025-05-07 | 85.639 | 35,288,612 | +151,887 | 1.98% | 3,022,070,908 |
| 2025-05-08 | 2025-05-06 | 85.587 | 35,136,725 | +412,436 | 1.97% | 3,007,261,668 |
| 2025-05-07 | 2025-05-02 | 83.639 | 34,724,289 | +43,363 | 1.94% | 2,904,296,326 |
| 2025-05-06 | 2025-04-30 | 80.408 | 34,680,926 | -15,934 | 1.94% | 2,788,626,470 |
| 2025-05-02 | 2025-04-29 | 78.921 | 34,696,860 | -46,801 | 1.94% | 2,738,308,635 |
| 2025-04-30 | 2025-04-28 | 80.818 | 34,743,661 | -86,777 | 1.95% | 2,807,924,294 |
| 2025-04-29 | 2025-04-25 | 80.818 | 34,830,438 | +8,775 | 1.95% | 2,814,937,465 |
| 2025-04-28 | 2025-04-24 | 80.049 | 34,821,663 | +107,676 | 1.95% | 2,787,443,117 |
| 2025-04-25 | 2025-04-23 | 81.229 | 34,713,987 | +97,538 | 1.94% | 2,819,767,340 |
| 2025-04-24 | 2025-04-22 | 78.306 | 34,616,449 | +11,219 | 1.94% | 2,710,660,671 |
| 2025-04-23 | 2025-04-17 | 77.998 | 34,605,230 | +77,996 | 1.94% | 2,699,134,687 |
| 2025-04-22 | 2025-04-16 | 76.767 | 34,527,234 | -87,389 | 1.93% | 2,650,557,260 |
| 2025-04-17 | 2025-04-15 | 77.434 | 34,614,623 | +111,487 | 1.94% | 2,680,341,653 |
| 2025-04-16 | 2025-04-14 | 77.998 | 34,503,136 | -12,336 | 1.93% | 2,691,171,571 |
| 2025-04-15 | 2025-04-11 | 75.639 | 34,515,472 | -846,994 | 1.93% | 2,610,714,849 |
| 2025-04-14 | 2025-04-10 | 78.152 | 35,362,466 | +940,302 | 1.98% | 2,763,637,724 |
| 2025-04-11 | 2025-04-09 | 74.870 | 34,422,164 | -197,754 | 1.93% | 2,577,179,259 |
| 2025-04-10 | 2025-04-08 | 73.895 | 34,619,918 | -8,848 | 1.94% | 2,558,253,742 |
| 2025-04-09 | 2025-04-07 | 75.793 | 34,628,766 | +118,107 | 1.94% | 2,624,611,649 |
| 2025-04-08 | 2025-04-03 | 84.305 | 34,510,659 | +422,187 | 1.93% | 2,909,435,060 |
| 2025-04-07 | 2025-04-02 | 96.203 | 34,088,472 | -4,241,640 | 1.91% | 3,279,396,818 |
| 2025-04-03 | 2025-04-01 | 96.972 | 38,330,112 | +3,035,745 | 2.15% | 3,716,937,165 |
| 2025-04-02 | 2025-03-31 | 95.638 | 35,294,367 | -2,982,907 | 1.98% | 3,375,497,850 |
| 2025-04-01 | 2025-03-28 | 97.382 | 38,277,274 | +100,816 | 2.14% | 3,727,516,444 |
| 2025-03-31 | 2025-03-27 | 98.459 | 38,176,458 | -135,056 | 2.14% | 3,758,810,776 |
| 2025-03-28 | 2025-03-26 | 98.561 | 38,311,514 | +4,381,665 | 2.15% | 3,776,037,516 |
| 2025-03-27 | 2025-03-25 | 99.126 | 33,929,849 | +12,675 | 1.90% | 3,363,313,753 |
| 2025-03-26 | 2025-03-24 | 97.536 | 33,917,174 | +101,417 | 1.90% | 3,308,139,191 |
| 2025-03-25 | 2025-03-21 | 97.587 | 33,815,757 | +8,210 | 1.89% | 3,299,981,495 |
| 2025-03-24 | 2025-03-20 | 97.228 | 33,807,547 | +48,264 | 1.89% | 3,287,044,592 |
| 2025-03-21 | 2025-03-19 | 100.869 | 33,759,283 | -70,933 | 1.89% | 3,405,267,053 |
| 2025-03-20 | 2025-03-18 | 99.946 | 33,830,216 | +71,962 | 1.89% | 3,381,194,953 |
| 2025-03-19 | 2025-03-17 | 98.100 | 33,758,254 | -51,295 | 1.89% | 3,311,681,400 |
| 2025-03-18 | 2025-03-14 | 100.408 | 33,809,549 | +21,451 | 1.89% | 3,394,733,353 |
| 2025-03-17 | 2025-03-13 | 101.177 | 33,788,098 | -3,918 | 1.89% | 3,418,569,650 |
| 2025-03-14 | 2025-03-12 | 101.228 | 33,792,016 | +45,635 | 1.89% | 3,420,698,938 |
| 2025-03-13 | 2025-03-11 | 103.792 | 33,746,381 | -138,189 | 1.89% | 3,502,606,231 |
| 2025-03-12 | 2025-03-10 | 103.997 | 33,884,570 | -590,610 | 1.90% | 3,523,899,643 |
| 2025-03-11 | 2025-03-07 | 105.741 | 34,475,180 | -213,827 | 1.93% | 3,645,430,355 |
| 2025-03-10 | 2025-03-06 | 108.202 | 34,689,007 | +961,940 | 1.94% | 3,753,426,584 |
| 2025-03-07 | 2025-03-05 | 110.664 | 33,727,067 | -93,941 | 1.89% | 3,732,360,787 |
| 2025-03-06 | 2025-03-04 | 114.971 | 33,821,008 | +68,362 | 1.89% | 3,888,443,184 |
| 2025-03-05 | 2025-03-03 | 114.253 | 33,752,646 | -36,133 | 1.89% | 3,856,351,509 |
| 2025-03-04 | 2025-02-28 | 111.176 | 33,788,779 | -28,366 | 1.89% | 3,756,517,172 |
| 2025-03-03 | 2025-02-27 | 113.330 | 33,817,145 | +12,279 | 1.89% | 3,832,505,755 |
| 2025-02-28 | 2025-02-26 | 110.766 | 33,804,866 | -16,639 | 1.89% | 3,744,437,381 |
| 2025-02-27 | 2025-02-25 | 110.869 | 33,821,505 | +75,161 | 1.89% | 3,749,749,198 |
| 2025-02-26 | 2025-02-24 | 110.561 | 33,746,344 | +6,825 | 1.89% | 3,731,032,981 |
| 2025-02-25 | 2025-02-21 | 112.305 | 33,739,519 | -16,574 | 1.89% | 3,789,104,684 |
| 2025-02-24 | 2025-02-20 | 109.638 | 33,756,093 | +51,189 | 1.89% | 3,700,952,216 |
| 2025-02-21 | 2025-02-19 | 108.407 | 33,704,904 | -65,903 | 1.89% | 3,653,858,121 |
| 2025-02-20 | 2025-02-18 | 107.792 | 33,770,807 | -949,641 | 1.89% | 3,640,221,017 |
| 2025-02-19 | 2025-02-17 | 108.715 | 34,720,448 | +972,102 | 1.94% | 3,774,633,444 |
| 2025-02-18 | 2025-02-14 | 110.664 | 33,748,346 | +487 | 1.89% | 3,734,715,599 |
| 2025-02-17 | 2025-02-13 | 109.741 | 33,747,859 | -1,267 | 1.89% | 3,703,510,682 |
| 2025-02-14 | 2025-02-12 | 108.818 | 33,749,126 | -117,178 | 1.89% | 3,672,497,529 |
| 2025-02-13 | 2025-02-11 | 103.382 | 33,866,304 | +76,009 | 1.90% | 3,501,159,794 |
| 2025-02-12 | 2025-02-10 | 102.869 | 33,790,295 | -25,045 | 1.89% | 3,475,973,960 |
| 2025-02-11 | 2025-02-07 | 104.818 | 33,815,340 | -264,720 | 1.89% | 3,544,445,086 |
| 2025-02-10 | 2025-02-06 | 105.125 | 34,080,060 | -31,688 | 1.91% | 3,582,678,307 |
| 2025-02-07 | 2025-02-05 | 101.690 | 34,111,748 | +76,798 | 1.91% | 3,468,808,232 |
| 2025-02-06 | 2025-02-04 | 103.382 | 34,034,950 | +11,105 | 1.91% | 3,518,594,723 |
| 2025-02-05 | 2025-02-03 | 102.202 | 34,023,845 | +29,739 | 1.90% | 3,477,317,068 |
| 2025-02-04 | 2025-01-28 | 107.279 | 33,994,106 | -36,076 | 1.90% | 3,646,858,449 |
| 2025-02-03 | 2025-01-24 | 108.100 | 34,030,182 | -74,102 | 1.90% | 3,678,650,094 |
| 2025-01-27 | 2025-01-23 | 105.536 | 34,104,284 | +168,877 | 1.91% | 3,599,215,984 |
| 2025-01-24 | 2025-01-22 | 106.664 | 33,935,407 | -426,379 | 1.90% | 3,619,678,511 |
| 2025-01-23 | 2025-01-21 | 108.920 | 34,361,786 | +357,913 | 1.92% | 3,742,689,885 |
| 2025-01-22 | 2025-01-20 | 106.561 | 34,003,873 | +407,073 | 1.90% | 3,623,493,870 |
| 2025-01-21 | 2025-01-17 | 107.895 | 33,596,800 | -165,267 | 1.88% | 3,624,910,196 |
| 2025-01-20 | 2025-01-16 | 105.536 | 33,762,067 | +91,975 | 1.89% | 3,563,099,909 |
| 2025-01-17 | 2025-01-15 | 102.664 | 33,670,092 | +25,240 | 1.88% | 3,456,702,299 |
| 2025-01-16 | 2025-01-14 | 99.741 | 33,644,852 | -430,883 | 1.88% | 3,355,767,241 |
| 2025-01-15 | 2025-01-13 | 100.202 | 34,075,735 | +123,585 | 1.91% | 3,414,470,727 |
| 2025-01-14 | 2025-01-10 | 100.972 | 33,952,150 | -123,975 | 1.90% | 3,428,203,542 |
| 2025-01-13 | 2025-01-09 | 101.843 | 34,076,125 | +396,836 | 1.91% | 3,470,428,084 |
| 2025-01-10 | 2025-01-08 | 99.279 | 33,679,289 | +72,152 | 1.89% | 3,343,658,153 |
| 2025-01-09 | 2025-01-07 | 104.202 | 33,607,137 | +488 | 1.88% | 3,501,940,979 |
| 2025-01-08 | 2025-01-06 | 103.484 | 33,606,649 | +2,925 | 1.88% | 3,477,762,932 |
| 2025-01-07 | 2025-01-03 | 104.305 | 33,603,724 | -5,721 | 1.88% | 3,505,031,779 |
| 2025-01-06 | 2025-01-02 | 103.074 | 33,609,445 | -51,085 | 1.88% | 3,464,264,159 |
| 2025-01-03 | 2024-12-31 | 105.125 | 33,660,530 | -17,817 | 1.88% | 3,538,575,068 |
| 2025-01-02 | 2024-12-27 | 105.330 | 33,678,347 | -24,868 | 1.89% | 3,547,356,277 |
| 2024-12-30 | 2024-12-24 | 105.330 | 33,703,215 | +81,415 | 1.89% | 3,549,975,636 |
| 2024-12-27 | 2024-12-20 | 105.125 | 33,621,800 | +8,362 | 1.88% | 3,534,503,563 |
| 2024-12-23 | 2024-12-19 | 105.228 | 33,613,438 | +5,554 | 1.88% | 3,537,071,943 |
| 2024-12-20 | 2024-12-18 | 107.587 | 33,607,884 | +43,860 | 1.88% | 3,615,765,492 |
| 2024-12-19 | 2024-12-17 | 106.459 | 33,564,024 | -73,697 | 1.88% | 3,573,180,658 |
| 2024-12-18 | 2024-12-16 | 109.125 | 33,637,721 | +127 | 1.88% | 3,670,724,496 |
| 2024-12-17 | 2024-12-13 | 109.535 | 33,637,594 | +73,529 | 1.88% | 3,684,510,301 |
| 2024-12-16 | 2024-12-12 | 109.330 | 33,564,065 | -1,950 | 1.88% | 3,669,571,516 |
| 2024-12-13 | 2024-12-11 | 111.894 | 33,566,015 | -53,639 | 1.88% | 3,755,849,080 |
| 2024-12-12 | 2024-12-10 | 116.099 | 33,619,654 | +49,654 | 1.88% | 3,903,222,102 |
| 2024-12-11 | 2024-12-09 | 116.407 | 33,570,000 | -61,041 | 1.88% | 3,907,786,252 |
| 2024-12-10 | 2024-12-06 | 113.946 | 33,631,041 | +46,226 | 1.88% | 3,832,110,004 |
| 2024-12-09 | 2024-12-05 | 113.741 | 33,584,815 | +140,892 | 1.88% | 3,819,953,747 |
| 2024-12-06 | 2024-12-04 | 115.587 | 33,443,923 | -33,034,950 | 1.87% | 3,865,669,572 |
| 2024-12-05 | 2024-12-03 | 116.715 | 66,478,873 | +64,449 | 3.72% | 7,759,067,113 |
| 2024-12-04 | 2024-12-02 | 112.715 | 66,414,424 | -60,865 | 3.72% | 7,485,894,475 |
| 2024-12-03 | 2024-11-29 | 112.407 | 66,475,289 | -76,920 | 3.72% | 7,472,301,487 |
| 2024-12-02 | 2024-11-28 | 111.074 | 66,552,209 | -29,250 | 3.73% | 7,392,213,979 |
| 2024-11-29 | 2024-11-27 | 113.843 | 66,581,459 | +94,659 | 3.73% | 7,579,837,312 |
| 2024-11-28 | 2024-11-26 | 108.305 | 66,486,800 | -68,452 | 3.72% | 7,200,836,450 |
| 2024-11-27 | 2024-11-25 | 109.535 | 66,555,252 | +79,381 | 3.73% | 7,290,162,060 |
| 2024-11-26 | 2024-11-22 | 107.279 | 66,475,871 | +50,702 | 3.72% | 7,131,474,257 |
| 2024-11-25 | 2024-11-21 | 108.715 | 66,425,169 | +37,064 | 3.72% | 7,221,412,132 |
| 2024-11-22 | 2024-11-20 | 109.023 | 66,388,105 | -17,810 | 3.72% | 7,237,809,274 |
| 2024-11-21 | 2024-11-19 | 107.587 | 66,405,915 | +93,000 | 3.72% | 7,144,401,472 |
| 2024-11-20 | 2024-11-18 | 106.971 | 66,312,915 | -9,750 | 3.71% | 7,093,589,058 |
| 2024-11-19 | 2024-11-15 | 107.177 | 66,322,665 | -838,221 | 3.71% | 7,108,236,309 |
| 2024-11-18 | 2024-11-14 | 107.997 | 67,160,886 | +108,129 | 3.76% | 7,253,178,841 |
| 2024-11-15 | 2024-11-13 | 109.638 | 67,052,757 | +698,119 | 3.75% | 7,351,533,533 |
| 2024-11-14 | 2024-11-12 | 109.946 | 66,354,638 | -37,538 | 3.71% | 7,295,409,385 |
| 2024-11-13 | 2024-11-11 | 110.766 | 66,392,176 | +30,225 | 3.72% | 7,354,010,681 |
| 2024-11-12 | 2024-11-08 | 112.407 | 66,361,951 | -26,442 | 3.71% | 7,459,561,479 |
| 2024-11-11 | 2024-11-07 | 111.074 | 66,388,393 | -73,310 | 3.72% | 7,374,018,296 |
| 2024-11-08 | 2024-11-06 | 112.920 | 66,461,703 | +73,332 | 3.72% | 7,504,856,323 |
| 2024-11-07 | 2024-11-05 | 116.817 | 66,388,371 | -175,505 | 3.72% | 7,755,313,071 |
| 2024-11-06 | 2024-11-04 | 116.407 | 66,563,876 | -15,795 | 3.73% | 7,748,507,583 |
| 2024-11-05 | 2024-11-01 | 115.484 | 66,579,671 | -188,180 | 3.73% | 7,688,889,743 |
| 2024-11-04 | 2024-10-31 | 115.074 | 66,767,851 | +149,566 | 3.74% | 7,683,230,335 |
| 2024-11-01 | 2024-10-30 | 116.099 | 66,618,285 | +27,788 | 3.73% | 7,734,343,799 |
| 2024-10-31 | 2024-10-29 | 118.253 | 66,590,497 | +19,321 | 3.73% | 7,874,539,422 |
| 2024-10-30 | 2024-10-28 | 117.330 | 66,571,176 | +226,450 | 3.73% | 7,810,806,003 |
| 2024-10-29 | 2024-10-25 | 117.740 | 66,344,726 | -128,015 | 3.71% | 7,811,454,201 |
| 2024-10-28 | 2024-10-24 | 115.587 | 66,472,741 | +167,217 | 3.72% | 7,683,358,566 |
| 2024-10-24 | 2024-10-22 | 116.715 | 66,305,524 | +68,250 | 3.71% | 7,738,834,722 |
| 2024-10-23 | 2024-10-21 | 117.228 | 66,237,274 | -8,090 | 3.71% | 7,764,835,849 |
| 2024-10-22 | 2024-10-18 | 119.484 | 66,245,364 | -7,215 | 3.71% | 7,915,256,883 |
| 2024-10-21 | 2024-10-17 | 114.458 | 66,252,579 | -176,471 | 3.71% | 7,583,166,316 |
| 2024-10-18 | 2024-10-16 | 116.099 | 66,429,050 | -418 | 3.72% | 7,712,373,726 |
| 2024-10-17 | 2024-10-15 | 116.305 | 66,429,468 | -677,187 | 3.72% | 7,726,048,444 |
| 2024-10-16 | 2024-10-14 | 117.740 | 67,106,655 | +901,899 | 3.76% | 7,901,164,022 |
| 2024-10-15 | 2024-10-10 | 119.279 | 66,204,756 | -42,828 | 3.71% | 7,896,824,785 |
| 2024-10-14 | 2024-10-09 | 115.894 | 66,247,584 | -2,775,068 | 3.71% | 7,677,716,751 |
| 2024-10-10 | 2024-10-08 | 113.741 | 69,022,652 | -123,340 | 3.86% | 7,850,671,149 |
| 2024-10-09 | 2024-10-07 | 121.638 | 69,145,992 | +114,078 | 3.87% | 8,410,761,122 |
| 2024-10-08 | 2024-10-04 | 124.920 | 69,031,914 | -316,640 | 3.86% | 8,623,445,067 |
| 2024-10-07 | 2024-10-03 | 123.484 | 69,348,554 | -593,304 | 3.88% | 8,563,424,928 |
| 2024-10-04 | 2024-10-02 | 124.920 | 69,941,858 | -861,676 | 3.91% | 8,737,114,986 |
| 2024-10-03 | 2024-09-30 | 121.125 | 70,803,534 | -897,999 | 3.96% | 8,576,072,240 |
| 2024-10-02 | 2024-09-27 | 123.997 | 71,701,533 | -1,582,393 | 4.01% | 8,890,748,802 |
| 2024-09-30 | 2024-09-26 | 120.920 | 73,283,926 | -1,489,844 | 4.10% | 8,861,477,325 |
| 2024-09-27 | 2024-09-25 | 117.022 | 74,773,770 | -554,790 | 4.18% | 8,750,210,890 |
| 2024-09-26 | 2024-09-24 | 115.381 | 75,328,560 | -1,116,557 | 4.22% | 8,691,521,040 |
| 2024-09-25 | 2024-09-23 | 117.228 | 76,445,117 | -451,413 | 4.28% | 8,961,476,660 |
| 2024-09-24 | 2024-09-20 | 119.792 | 76,896,530 | +919,872 | 4.30% | 9,211,559,956 |
| 2024-09-23 | 2024-09-19 | 114.253 | 75,976,658 | +2,042,778 | 4.25% | 8,680,584,620 |
| 2024-09-20 | 2024-09-17 | 111.484 | 73,933,880 | -23,829 | 4.14% | 8,242,456,054 |
| 2024-09-19 | 2024-09-16 | 111.689 | 73,957,709 | -74,162 | 4.14% | 8,260,283,010 |
| 2024-09-17 | 2024-09-13 | 107.689 | 74,031,871 | +201,394 | 4.14% | 7,972,446,663 |
| 2024-09-16 | 2024-09-12 | 106.971 | 73,830,477 | -5,850 | 4.13% | 7,897,753,609 |
| 2024-09-13 | 2024-09-11 | 106.254 | 73,836,327 | -141,053 | 4.13% | 7,845,370,134 |
| 2024-09-12 | 2024-09-10 | 107.279 | 73,977,380 | +68,845 | 4.14% | 7,936,229,690 |
| 2024-09-11 | 2024-09-09 | 105.843 | 73,908,535 | +163,416 | 4.14% | 7,822,721,862 |
| 2024-09-10 | 2024-09-05 | 105.433 | 73,745,119 | -4,182 | 4.13% | 7,775,171,789 |
| 2024-09-09 | 2024-09-04 | 105.433 | 73,749,301 | -1,564,918 | 4.13% | 7,775,612,710 |
| 2024-09-05 | 2024-09-03 | 107.279 | 75,314,219 | -71,664 | 4.22% | 8,079,644,628 |
| 2024-09-04 | 2024-09-02 | 108.809 | 75,385,883 | -5,738,519 | 4.22% | 8,202,629,284 |
| 2024-09-03 | 2024-08-30 | 108.912 | 81,124,402 | +7,827,735 | 4.54% | 8,835,435,960 |
| 2024-09-02 | 2024-08-29 | 109.430 | 73,296,667 | -7,251 | 4.14% | 8,020,877,871 |
| 2024-08-30 | 2024-08-28 | 108.498 | 73,303,918 | +215,966 | 4.15% | 7,953,304,834 |
| 2024-08-28 | 2024-08-26 | 109.534 | 73,087,952 | -9,167 | 4.13% | 8,005,612,022 |
| 2024-08-27 | 2024-08-23 | 108.809 | 73,097,119 | -22,678 | 4.13% | 7,953,592,171 |
| 2024-08-26 | 2024-08-22 | 109.948 | 73,119,797 | +14,958 | 4.13% | 8,039,408,929 |
| 2024-08-23 | 2024-08-21 | 107.772 | 73,104,839 | -38,412 | 4.13% | 7,878,675,677 |
| 2024-08-22 | 2024-08-20 | 107.047 | 73,143,251 | -117,247 | 4.14% | 7,829,758,014 |
| 2024-08-21 | 2024-08-19 | 107.151 | 73,260,498 | +117,709 | 4.14% | 7,849,900,722 |
| 2024-08-20 | 2024-08-16 | 107.669 | 73,142,789 | +38,015 | 4.14% | 7,875,186,053 |
| 2024-08-19 | 2024-08-15 | 103.213 | 73,104,774 | -22,678 | 4.13% | 7,545,340,381 |
| 2024-08-16 | 2024-08-14 | 101.088 | 73,127,452 | +117,141 | 4.14% | 7,392,332,182 |
| 2024-08-15 | 2024-08-13 | 100.985 | 73,010,311 | +9,168 | 4.13% | 7,372,924,740 |
| 2024-08-14 | 2024-08-12 | 100.052 | 73,001,143 | +309,570 | 4.13% | 7,303,914,776 |
| 2024-08-13 | 2024-08-09 | 100.311 | 72,691,573 | -2,732,873 | 4.11% | 7,291,773,720 |
| 2024-08-12 | 2024-08-08 | 101.244 | 75,424,446 | +13,510 | 4.27% | 7,636,255,511 |
| 2024-08-09 | 2024-08-07 | 98.187 | 75,410,936 | +2,813,518 | 4.26% | 7,404,356,298 |
| 2024-08-08 | 2024-08-06 | 94.871 | 72,597,418 | -128,480 | 4.11% | 6,887,367,905 |
| 2024-08-07 | 2024-08-05 | 97.150 | 72,725,898 | -6,016 | 4.11% | 7,065,357,276 |
| 2024-08-06 | 2024-08-02 | 101.451 | 72,731,914 | -174,086 | 4.11% | 7,378,727,421 |
| 2024-08-05 | 2024-08-01 | 105.700 | 72,906,000 | +149,574 | 4.12% | 7,706,145,452 |
| 2024-08-02 | 2024-07-31 | 103.731 | 72,756,426 | -15,367 | 4.11% | 7,547,084,170 |
| 2024-08-01 | 2024-07-30 | 99.275 | 72,771,793 | -275,990 | 4.12% | 7,224,409,308 |
| 2024-07-31 | 2024-07-29 | 100.933 | 73,047,783 | +17,727 | 4.13% | 7,372,923,970 |
| 2024-07-30 | 2024-07-26 | 97.306 | 73,030,056 | +61,889 | 4.13% | 7,106,258,228 |
| 2024-07-29 | 2024-07-25 | 96.788 | 72,968,167 | -944,616 | 4.13% | 7,062,428,627 |
| 2024-07-26 | 2024-07-24 | 98.549 | 73,912,783 | +388,894 | 4.18% | 7,284,065,304 |
| 2024-07-25 | 2024-07-23 | 99.430 | 73,523,889 | +422,874 | 4.16% | 7,310,502,143 |
| 2024-07-24 | 2024-07-22 | 101.658 | 73,101,015 | +13,390 | 4.13% | 7,431,323,604 |
| 2024-07-23 | 2024-07-19 | 100.415 | 73,087,625 | -381,175 | 4.13% | 7,339,076,009 |
| 2024-07-22 | 2024-07-18 | 102.487 | 73,468,800 | +179,973 | 4.15% | 7,529,618,923 |
| 2024-07-19 | 2024-07-17 | 103.627 | 73,288,827 | -46,353 | 4.14% | 7,594,715,850 |
| 2024-07-18 | 2024-07-16 | 98.912 | 73,335,180 | -371,524 | 4.15% | 7,253,741,154 |
| 2024-07-17 | 2024-07-15 | 99.327 | 73,706,704 | +92,640 | 4.17% | 7,321,041,473 |
| 2024-07-16 | 2024-07-12 | 98.705 | 73,614,064 | -310,247 | 4.16% | 7,266,069,335 |
| 2024-07-15 | 2024-07-11 | 92.280 | 73,924,311 | -499,252 | 4.18% | 6,821,736,941 |
| 2024-07-12 | 2024-07-10 | 91.503 | 74,423,563 | -1,465,213 | 4.21% | 6,809,965,636 |
| 2024-07-11 | 2024-07-09 | 92.746 | 75,888,776 | +12,545 | 4.29% | 7,038,406,448 |
| 2024-07-10 | 2024-07-08 | 90.674 | 75,876,231 | +361,160 | 4.29% | 6,879,986,119 |
| 2024-07-09 | 2024-07-05 | 93.990 | 75,515,071 | +853,154 | 4.27% | 7,097,651,659 |
| 2024-07-08 | 2024-07-04 | 94.145 | 74,661,917 | -41,012 | 4.22% | 7,029,069,334 |
| 2024-07-05 | 2024-07-03 | 94.145 | 74,702,929 | -80,292 | 4.22% | 7,032,930,421 |
| 2024-07-04 | 2024-07-02 | 92.228 | 74,783,221 | +1,017,663 | 4.23% | 6,897,122,386 |
| 2024-07-03 | 2024-06-28 | 92.435 | 73,765,558 | -24,634 | 4.17% | 6,818,553,388 |
| 2024-07-02 | 2024-06-27 | 96.321 | 73,790,192 | +23,221 | 4.17% | 7,107,580,602 |
| 2024-06-28 | 2024-06-26 | 94.612 | 73,766,971 | +123,285 | 4.17% | 6,979,213,556 |
| 2024-06-27 | 2024-06-25 | 96.684 | 73,643,686 | +97,750 | 4.16% | 7,120,179,138 |
| 2024-06-26 | 2024-06-24 | 96.166 | 73,545,936 | +83,222 | 4.16% | 7,072,621,463 |
| 2024-06-25 | 2024-06-21 | 95.441 | 73,462,714 | -177,652 | 4.15% | 7,011,329,186 |
| 2024-06-24 | 2024-06-20 | 97.358 | 73,640,366 | +35,801 | 4.16% | 7,169,460,588 |
| 2024-06-21 | 2024-06-19 | 100.156 | 73,604,565 | +8,685 | 4.16% | 7,371,915,826 |
| 2024-06-20 | 2024-06-18 | 99.482 | 73,595,880 | +35,584 | 4.16% | 7,321,473,497 |
| 2024-06-19 | 2024-06-17 | 99.845 | 73,560,296 | -1,978 | 4.16% | 7,344,613,491 |
| 2024-06-18 | 2024-06-14 | 99.068 | 73,562,274 | +20,182 | 4.16% | 7,287,638,091 |
| 2024-06-17 | 2024-06-13 | 101.917 | 73,542,092 | +87,133 | 4.16% | 7,495,215,136 |
| 2024-06-14 | 2024-06-12 | 97.824 | 73,454,959 | -45,354 | 4.15% | 7,185,663,472 |
| 2024-06-13 | 2024-06-11 | 98.757 | 73,500,313 | -172,221 | 4.15% | 7,258,649,869 |
| 2024-06-12 | 2024-06-07 | 100.570 | 73,672,534 | +62,448 | 4.16% | 7,409,261,221 |
| 2024-06-11 | 2024-06-06 | 103.420 | 73,610,086 | -76,349 | 4.16% | 7,612,751,006 |
| 2024-06-07 | 2024-06-05 | 99.586 | 73,686,435 | +2,895 | 4.16% | 7,338,118,018 |
| 2024-06-06 | 2024-06-04 | 99.689 | 73,683,540 | +80,574 | 4.16% | 7,345,465,336 |
| 2024-06-05 | 2024-06-03 | 99.378 | 73,602,966 | -90,710 | 4.16% | 7,314,551,158 |
| 2024-06-04 | 2024-05-31 | 99.171 | 73,693,676 | +52,870 | 4.16% | 7,308,292,442 |
| 2024-06-03 | 2024-05-30 | 98.860 | 73,640,806 | +47,001 | 4.16% | 7,280,155,687 |
| 2024-05-31 | 2024-05-29 | 99.948 | 73,593,805 | -9,168 | 4.16% | 7,355,585,511 |
| 2024-05-30 | 2024-05-28 | 103.005 | 73,602,973 | -1,447 | 4.16% | 7,581,506,301 |
| 2024-05-29 | 2024-05-27 | 102.746 | 73,604,420 | -13,510 | 4.16% | 7,562,586,800 |
| 2024-05-28 | 2024-05-24 | 102.176 | 73,617,930 | -75,270 | 4.16% | 7,522,016,394 |
| 2024-05-27 | 2024-05-23 | 103.005 | 73,693,200 | -743,570 | 4.16% | 7,590,800,172 |
| 2024-05-24 | 2024-05-22 | 105.389 | 74,436,770 | +141,619 | 4.20% | 7,844,806,425 |
| 2024-05-23 | 2024-05-21 | 106.322 | 74,295,151 | +866,740 | 4.20% | 7,899,172,345 |
| 2024-05-22 | 2024-05-20 | 111.917 | 73,428,411 | +65,804 | 4.15% | 8,217,914,993 |
| 2024-05-21 | 2024-05-17 | 110.985 | 73,362,607 | -1,725,408 | 4.14% | 8,142,129,129 |
| 2024-05-20 | 2024-05-16 | 109.948 | 75,088,015 | +10,618 | 4.24% | 8,255,811,463 |
| 2024-05-17 | 2024-05-14 | 118.227 | 75,077,397 | -101,808 | 4.24% | 8,876,159,273 |
| 2024-05-16 | 2024-05-13 | 119.377 | 75,179,205 | +2,444,424 | 4.25% | 8,974,641,463 |
| 2024-05-14 | 2024-05-10 | 117.077 | 72,734,781 | +10,523 | 4.14% | 8,515,564,308 |
| 2024-05-13 | 2024-05-09 | 116.554 | 72,724,258 | -6,696 | 4.14% | 8,476,321,895 |
| 2024-05-10 | 2024-05-08 | 113.209 | 72,730,954 | -589 | 4.14% | 8,233,813,307 |
| 2024-05-09 | 2024-05-07 | 116.868 | 72,731,543 | +3,180 | 4.14% | 8,499,979,525 |
| 2024-05-08 | 2024-05-06 | 114.464 | 72,728,363 | -136,226 | 4.14% | 8,324,750,120 |
| 2024-05-07 | 2024-05-03 | 110.491 | 72,864,589 | +183,674 | 4.15% | 8,050,906,476 |
| 2024-05-06 | 2024-05-02 | 110.596 | 72,680,915 | -3,759 | 4.14% | 8,038,209,640 |
| 2024-05-03 | 2024-04-30 | 114.359 | 72,684,674 | -476,010 | 4.14% | 8,312,151,375 |
| 2024-05-02 | 2024-04-29 | 110.178 | 73,160,684 | +53,974 | 4.17% | 8,060,679,301 |
| 2024-04-30 | 2024-04-26 | 113.732 | 73,106,710 | -649,556 | 4.17% | 8,314,562,650 |
| 2024-04-29 | 2024-04-25 | 111.328 | 73,756,266 | +28,600 | 4.20% | 8,211,108,758 |
| 2024-04-26 | 2024-04-24 | 111.537 | 73,727,666 | +2,556,132 | 4.20% | 8,223,338,731 |
| 2024-04-25 | 2024-04-23 | 109.760 | 71,171,534 | +216,678 | 4.06% | 7,811,760,150 |
| 2024-04-24 | 2024-04-22 | 107.460 | 70,954,856 | +61,017,832 | 4.04% | 7,624,800,982 |
| 2024-04-23 | 2024-04-19 | 106.101 | 9,937,024 | +542,413 | 0.57% | 1,054,327,795 |
| 2024-04-22 | 2024-04-18 | 108.819 | 9,394,611 | +2,164,867 | 0.54% | 1,022,310,465 |
| 2024-04-19 | 2024-04-17 | 108.087 | 7,229,744 | +448,662 | 0.41% | 781,441,971 |
| 2024-04-18 | 2024-04-16 | 108.923 | 6,781,082 | -3,564,902 | 0.39% | 738,618,175 |
| 2024-04-17 | 2024-04-15 | 113.941 | 10,345,984 | -2,466,686 | 0.59% | 1,178,831,074 |
| 2024-04-16 | 2024-04-12 | 115.823 | 12,812,670 | -6,849 | 0.73% | 1,483,995,814 |
| 2024-04-15 | 2024-04-11 | 115.195 | 12,819,519 | +1,536 | 0.73% | 1,476,748,708 |
| 2024-04-12 | 2024-04-10 | 115.091 | 12,817,983 | +68,881 | 0.73% | 1,475,231,867 |
| 2024-04-11 | 2024-04-09 | 113.836 | 12,749,102 | -2,384,235 | 0.73% | 1,451,311,880 |
| 2024-04-10 | 2024-04-08 | 110.700 | 15,133,337 | -22,003 | 0.86% | 1,675,266,632 |
| 2024-04-09 | 2024-04-05 | 109.237 | 15,155,340 | +4,638,037 | 0.86% | 1,655,523,116 |
| 2024-04-08 | 2024-04-03 | 107.146 | 10,517,303 | -761,291 | 0.60% | 1,126,890,003 |
| 2024-04-05 | 2024-04-02 | 109.551 | 11,278,594 | +99,163 | 0.64% | 1,235,576,162 |
| 2024-04-03 | 2024-03-28 | 110.909 | 11,179,431 | +2,991,869 | 0.64% | 1,239,904,849 |
| 2024-04-02 | 2024-03-27 | 114.045 | 8,187,562 | +1,291,907 | 0.47% | 933,754,326 |
| 2024-03-28 | 2024-03-26 | 112.896 | 6,895,655 | -4,909,265 | 0.39% | 778,489,134 |
| 2024-03-27 | 2024-03-25 | 109.446 | 11,804,920 | -2,266,936 | 0.67% | 1,292,001,461 |
| 2024-03-26 | 2024-03-22 | 108.610 | 14,071,856 | +3,495,134 | 0.80% | 1,528,340,791 |
| 2024-03-25 | 2024-03-21 | 109.237 | 10,576,722 | +910,862 | 0.60% | 1,155,368,851 |
| 2024-03-22 | 2024-03-20 | 105.892 | 9,665,860 | -3,737,647 | 0.55% | 1,023,536,232 |
| 2024-03-21 | 2024-03-19 | 106.728 | 13,403,507 | -245,662 | 0.76% | 1,430,531,622 |
| 2024-03-20 | 2024-03-18 | 107.251 | 13,649,169 | +3,660,273 | 0.78% | 1,463,884,616 |
| 2024-03-19 | 2024-03-15 | 107.146 | 9,988,896 | -5,974,282 | 0.57% | 1,070,273,153 |
| 2024-03-18 | 2024-03-14 | 104.847 | 15,963,178 | -9,893 | 0.91% | 1,673,684,384 |
| 2024-03-15 | 2024-03-13 | 103.854 | 15,973,071 | +5,084,773 | 0.91% | 1,658,859,363 |
| 2024-03-14 | 2024-03-12 | 102.860 | 10,888,298 | +496,769 | 0.62% | 1,119,975,111 |
| 2024-03-13 | 2024-03-11 | 104.063 | 10,391,529 | -5,947,979 | 0.59% | 1,081,369,194 |
| 2024-03-12 | 2024-03-08 | 98.679 | 16,339,508 | -735,259 | 0.93% | 1,612,368,275 |
| 2024-03-11 | 2024-03-07 | 97.895 | 17,074,767 | -334,275 | 0.97% | 1,671,536,416 |
| 2024-03-08 | 2024-03-06 | 96.432 | 17,409,042 | +7,752,740 | 0.99% | 1,678,782,845 |
| 2024-03-07 | 2024-03-05 | 91.205 | 9,656,302 | -4,788,775 | 0.55% | 880,703,151 |
| 2024-03-06 | 2024-03-04 | 94.550 | 14,445,077 | +459,581 | 0.82% | 1,365,783,014 |
| 2024-03-05 | 2024-03-01 | 86.292 | 13,985,496 | -538,395 | 0.80% | 1,206,835,914 |
| 2024-03-04 | 2024-02-29 | 88.592 | 14,523,891 | +871,017 | 0.83% | 1,286,696,035 |
| 2024-03-01 | 2024-02-28 | 87.860 | 13,652,874 | +3,602,691 | 0.78% | 1,199,540,940 |
| 2024-02-29 | 2024-02-27 | 88.853 | 10,050,183 | -1,184,379 | 0.57% | 892,989,125 |
| 2024-02-28 | 2024-02-26 | 90.578 | 11,234,562 | +677,252 | 0.64% | 1,017,602,083 |
| 2024-02-27 | 2024-02-23 | 89.323 | 10,557,310 | +676,357 | 0.60% | 943,015,033 |
| 2024-02-26 | 2024-02-22 | 89.376 | 9,880,953 | -80,835 | 0.56% | 883,116,955 |
| 2024-02-23 | 2024-02-21 | 90.944 | 9,961,788 | +229,129 | 0.57% | 905,961,668 |
| 2024-02-22 | 2024-02-20 | 86.867 | 9,732,659 | -54,528 | 0.55% | 845,445,868 |
| 2024-02-21 | 2024-02-19 | 86.083 | 9,787,187 | -39,222 | 0.56% | 842,509,418 |
| 2024-02-20 | 2024-02-16 | 88.539 | 9,826,409 | -8,132 | 0.56% | 870,024,578 |
| 2024-02-19 | 2024-02-15 | 88.278 | 9,834,541 | +2,209,351 | 0.56% | 868,174,497 |
| 2024-02-16 | 2024-02-14 | 88.435 | 7,625,190 | -2,180,412 | 0.43% | 674,332,836 |
| 2024-02-15 | 2024-02-09 | 86.815 | 9,805,602 | +95,185 | 0.56% | 851,269,696 |
| 2024-02-14 | 2024-02-07 | 89.794 | 9,710,417 | +1,606,126 | 0.55% | 871,935,418 |
| 2024-02-08 | 2024-02-06 | 88.017 | 8,104,291 | +207,974 | 0.46% | 713,313,417 |
| 2024-02-07 | 2024-02-05 | 87.703 | 7,896,317 | +4,738,219 | 0.45% | 692,531,944 |
| 2024-02-06 | 2024-02-02 | 90.003 | 3,158,098 | +101,242 | 0.18% | 284,237,928 |
| 2024-02-05 | 2024-02-01 | 88.905 | 3,056,856 | +297,992 | 0.17% | 271,770,663 |
| 2024-02-02 | 2024-01-31 | 86.971 | 2,758,864 | -322,411 | 0.16% | 239,942,342 |
| 2024-02-01 | 2024-01-30 | 89.114 | 3,081,275 | +39,222 | 0.18% | 274,585,831 |
| 2024-01-31 | 2024-01-29 | 92.721 | 3,042,053 | +183,100 | 0.17% | 282,061,409 |
| 2024-01-30 | 2024-01-26 | 93.034 | 2,858,953 | -1,917 | 0.16% | 265,980,806 |
| 2024-01-29 | 2024-01-25 | 93.034 | 2,860,870 | -273,598 | 0.16% | 266,159,153 |
| 2024-01-26 | 2024-01-24 | 93.243 | 3,134,468 | +43,049 | 0.18% | 292,268,472 |
| 2024-01-25 | 2024-01-23 | 92.303 | 3,091,419 | -166,475 | 0.18% | 285,346,040 |
| 2024-01-24 | 2024-01-22 | 86.135 | 3,257,894 | -426,922 | 0.19% | 280,619,235 |
| 2024-01-23 | 2024-01-19 | 88.487 | 3,684,816 | +1,076,672 | 0.21% | 326,058,888 |
| 2024-01-22 | 2024-01-18 | 86.867 | 2,608,144 | -256,808 | 0.15% | 226,561,371 |
| 2024-01-19 | 2024-01-17 | 87.285 | 2,864,952 | -751,916 | 0.16% | 250,067,412 |
| 2024-01-18 | 2024-01-16 | 88.539 | 3,616,868 | -22,098 | 0.21% | 320,235,404 |
| 2024-01-17 | 2024-01-15 | 90.212 | 3,638,966 | -110,262 | 0.21% | 328,278,219 |
| 2024-01-16 | 2024-01-12 | 90.212 | 3,749,228 | +53,811 | 0.21% | 338,225,169 |
| 2024-01-15 | 2024-01-11 | 90.944 | 3,695,417 | -772,962 | 0.21% | 336,074,824 |
| 2024-01-12 | 2024-01-10 | 91.884 | 4,468,379 | +183,416 | 0.25% | 410,574,669 |
| 2024-01-11 | 2024-01-09 | 89.951 | 4,284,963 | -83,645 | 0.24% | 385,435,068 |
| 2024-01-10 | 2024-01-08 | 89.010 | 4,368,608 | -22,003 | 0.25% | 388,849,016 |
| 2024-01-09 | 2024-01-05 | 90.735 | 4,390,611 | +29,369 | 0.25% | 398,380,398 |
| 2024-01-08 | 2024-01-04 | 91.623 | 4,361,242 | +157,845 | 0.25% | 399,590,708 |
| 2024-01-05 | 2024-01-03 | 92.930 | 4,203,397 | +1,235,241 | 0.24% | 390,620,872 |
| 2024-01-04 | 2024-01-02 | 96.902 | 2,968,156 | +254,945 | 0.17% | 287,620,430 |
| 2024-01-03 | 2023-12-29 | 97.268 | 2,713,211 | -1,435 | 0.15% | 263,908,405 |
| 2024-01-02 | 2023-12-28 | 97.738 | 2,714,646 | +66,860 | 0.15% | 265,324,949 |
| 2023-12-29 | 2023-12-27 | 97.320 | 2,647,786 | -19,965 | 0.15% | 257,683,041 |
| 2023-12-28 | 2023-12-22 | 96.693 | 2,667,751 | -74,121 | 0.15% | 257,952,831 |
| 2023-12-27 | 2023-12-21 | 95.439 | 2,741,872 | -70,933 | 0.16% | 261,680,420 |
| 2023-12-22 | 2023-12-20 | 97.738 | 2,812,805 | -1,241,236 | 0.16% | 274,918,845 |
| 2023-12-21 | 2023-12-19 | 95.909 | 4,054,041 | -6,579,264 | 0.23% | 388,819,005 |
| 2023-12-20 | 2023-12-18 | 96.066 | 10,633,305 | -71,269 | 0.61% | 1,021,496,910 |
| 2023-12-19 | 2023-12-15 | 92.721 | 10,704,574 | +665,323 | 0.61% | 992,536,035 |
| 2023-12-18 | 2023-12-14 | 91.100 | 10,039,251 | -189,892 | 0.57% | 914,580,587 |
| 2023-12-15 | 2023-12-13 | 82.842 | 10,229,143 | +6,867,483 | 0.58% | 847,406,509 |
| 2023-12-14 | 2023-12-12 | 84.045 | 3,361,660 | -148,279 | 0.19% | 282,529,051 |
| 2023-12-13 | 2023-12-11 | 82.163 | 3,509,939 | -1,356,031 | 0.20% | 288,386,808 |
| 2023-12-12 | 2023-12-08 | 81.065 | 4,865,970 | +2,269,528 | 0.28% | 394,461,393 |
| 2023-12-11 | 2023-12-07 | 81.693 | 2,596,442 | -318,840 | 0.15% | 212,109,872 |
| 2023-12-08 | 2023-12-06 | 83.051 | 2,915,282 | +317,509 | 0.17% | 242,118,373 |
| 2023-12-07 | 2023-12-05 | 80.909 | 2,597,773 | -2,713,976 | 0.15% | 210,181,958 |
| 2023-12-06 | 2023-12-04 | 83.417 | 5,311,749 | -464,407 | 0.30% | 443,091,798 |
| 2023-12-05 | 2023-12-01 | 82.163 | 5,776,156 | -48,384 | 0.33% | 474,585,795 |
| 2023-12-04 | 2023-11-30 | 82.895 | 5,824,540 | +484,879 | 0.33% | 482,823,160 |
| 2023-12-01 | 2023-11-29 | 83.574 | 5,339,661 | +931,383 | 0.30% | 446,257,398 |
| 2023-11-30 | 2023-11-28 | 84.463 | 4,408,278 | +166,296 | 0.25% | 372,334,784 |
| 2023-11-29 | 2023-11-27 | 83.261 | 4,241,982 | +1,665,981 | 0.24% | 353,189,575 |
| 2023-11-28 | 2023-11-24 | 81.640 | 2,576,001 | +38,798 | 0.15% | 210,305,357 |
| 2023-11-27 | 2023-11-23 | 82.163 | 2,537,203 | -42,092 | 0.14% | 208,463,986 |
| 2023-11-24 | 2023-11-22 | 84.933 | 2,579,295 | -181,283 | 0.15% | 219,067,353 |
| 2023-11-23 | 2023-11-21 | 85.456 | 2,760,578 | -22,959 | 0.16% | 235,907,125 |
| 2023-11-22 | 2023-11-20 | 84.672 | 2,783,537 | -215,243 | 0.16% | 235,686,818 |
| 2023-11-21 | 2023-11-17 | 84.829 | 2,998,780 | -210,460 | 0.17% | 254,382,016 |
| 2023-11-20 | 2023-11-16 | 85.456 | 3,209,240 | +302,435 | 0.18% | 274,247,851 |
| 2023-11-17 | 2023-11-15 | 85.456 | 2,906,805 | +247,052 | 0.17% | 248,403,056 |
| 2023-11-16 | 2023-11-14 | 77.354 | 2,659,753 | -13,482 | 0.15% | 205,743,585 |
| 2023-11-15 | 2023-11-13 | 77.145 | 2,673,235 | +3,729 | 0.15% | 206,227,594 |
| 2023-11-14 | 2023-11-10 | 75.264 | 2,669,506 | -4,305 | 0.15% | 200,916,994 |
| 2023-11-13 | 2023-11-09 | 77.459 | 2,673,811 | +27,451 | 0.15% | 207,110,534 |
| 2023-11-10 | 2023-11-08 | 77.145 | 2,646,360 | -6,891 | 0.15% | 204,154,313 |
| 2023-11-09 | 2023-11-07 | 77.982 | 2,653,251 | -89,924 | 0.15% | 206,904,739 |
| 2023-11-08 | 2023-11-06 | 78.713 | 2,743,175 | -22,518 | 0.16% | 215,924,422 |
| 2023-11-07 | 2023-11-03 | 77.825 | 2,765,693 | +147,525 | 0.16% | 215,239,487 |
| 2023-11-06 | 2023-11-02 | 74.480 | 2,618,168 | -707,911 | 0.15% | 195,000,468 |
| 2023-11-03 | 2023-11-01 | 74.218 | 3,326,079 | -130,102 | 0.19% | 246,856,282 |
| 2023-11-02 | 2023-10-31 | 74.532 | 3,456,181 | -691,648 | 0.20% | 257,596,100 |
| 2023-11-01 | 2023-10-30 | 76.152 | 4,147,829 | +456,315 | 0.24% | 315,866,577 |
| 2023-10-31 | 2023-10-27 | 74.480 | 3,691,514 | -1,380,973 | 0.21% | 274,942,998 |
| 2023-10-30 | 2023-10-26 | 72.441 | 5,072,487 | -678,255 | 0.29% | 367,457,784 |
| 2023-10-27 | 2023-10-25 | 73.539 | 5,750,742 | +79,879 | 0.33% | 422,903,482 |
| 2023-10-26 | 2023-10-24 | 72.023 | 5,670,863 | -1,482,595 | 0.32% | 408,433,779 |
| 2023-10-25 | 2023-10-20 | 71.710 | 7,153,458 | -65,502 | 0.41% | 512,971,719 |
| 2023-10-24 | 2023-10-19 | 70.873 | 7,218,960 | +1,187,153 | 0.41% | 511,631,887 |
| 2023-10-20 | 2023-10-18 | 71.605 | 6,031,807 | -538,491 | 0.34% | 431,908,035 |
| 2023-10-19 | 2023-10-17 | 73.591 | 6,570,298 | +55,485 | 0.37% | 483,516,169 |
| 2023-10-18 | 2023-10-16 | 74.323 | 6,514,813 | -1,279,022 | 0.37% | 484,200,050 |
| 2023-10-17 | 2023-10-13 | 77.145 | 7,793,835 | -432,974 | 0.44% | 601,257,967 |
| 2023-10-16 | 2023-10-12 | 80.177 | 8,226,809 | +1,489,961 | 0.47% | 659,599,098 |
| 2023-10-13 | 2023-10-11 | 77.720 | 6,736,848 | +1,424,622 | 0.38% | 523,589,582 |
| 2023-10-12 | 2023-10-10 | 77.929 | 5,312,226 | -2,391 | 0.30% | 413,978,194 |
| 2023-10-11 | 2023-10-09 | 76.414 | 5,314,617 | +9,088 | 0.30% | 406,109,009 |
| 2023-10-10 | 2023-10-06 | 76.832 | 5,305,529 | -10,544 | 0.30% | 407,632,973 |
| 2023-10-09 | 2023-10-05 | 75.734 | 5,316,073 | +20,943 | 0.30% | 402,608,186 |
| 2023-10-06 | 2023-10-04 | 77.982 | 5,295,130 | -79,391 | 0.30% | 412,922,672 |
| 2023-10-05 | 2023-10-03 | 78.766 | 5,374,521 | +8,600 | 0.31% | 423,327,318 |
| 2023-10-04 | 2023-09-29 | 79.445 | 5,365,921 | +72,662 | 0.31% | 426,295,886 |
| 2023-10-03 | 2023-09-28 | 78.034 | 5,293,259 | -218,592 | 0.30% | 413,053,429 |
| 2023-09-29 | 2023-09-27 | 80.543 | 5,511,851 | +187,501 | 0.31% | 443,939,089 |
| 2023-09-28 | 2023-09-26 | 81.118 | 5,324,350 | +411,384 | 0.30% | 431,898,397 |
| 2023-09-27 | 2023-09-25 | 81.274 | 4,912,966 | +463,490 | 0.28% | 399,298,272 |
| 2023-09-26 | 2023-09-22 | 82.947 | 4,449,476 | +409,979 | 0.25% | 369,070,280 |
| 2023-09-25 | 2023-09-21 | 81.588 | 4,039,497 | +290,501 | 0.23% | 329,574,402 |
| 2023-09-22 | 2023-09-20 | 82.686 | 3,748,996 | +1,197,550 | 0.21% | 309,987,895 |
| 2023-09-21 | 2023-09-19 | 82.581 | 2,551,446 | +2,870 | 0.15% | 210,701,073 |
| 2023-09-20 | 2023-09-18 | 79.341 | 2,548,576 | -490,276 | 0.15% | 202,205,349 |
| 2023-09-19 | 2023-09-15 | 79.811 | 3,038,852 | +487,289 | 0.17% | 242,533,573 |
| 2023-09-18 | 2023-09-14 | 78.661 | 2,551,563 | +2,870 | 0.15% | 200,708,643 |
| 2023-09-15 | 2023-09-13 | 80.856 | 2,548,693 | +111,336 | 0.15% | 206,077,757 |
| 2023-09-14 | 2023-09-12 | 82.163 | 2,437,357 | -10,045 | 0.14% | 200,260,348 |
| 2023-09-13 | 2023-09-11 | 81.640 | 2,447,402 | -158,154 | 0.14% | 199,806,503 |
| 2023-09-12 | 2023-09-07 | 79.236 | 2,605,556 | -62,740 | 0.15% | 206,453,805 |
| 2023-09-11 | 2023-09-06 | 80.386 | 2,668,296 | +159,758 | 0.15% | 214,493,245 |
| 2023-09-07 | 2023-09-05 | 82.633 | 2,508,538 | -27,264 | 0.14% | 207,288,798 |
| 2023-09-06 | 2023-09-04 | 83.261 | 2,535,802 | -18,697 | 0.14% | 211,132,162 |
| 2023-09-05 | 2023-08-31 | 81.013 | 2,554,499 | -567 | 0.15% | 206,947,753 |
| 2023-09-04 | 2023-08-30 | 82.267 | 2,555,066 | +18,191 | 0.15% | 210,198,750 |
| 2023-08-31 | 2023-08-29 | 82.477 | 2,536,875 | -3,827 | 0.14% | 209,232,598 |
| 2023-08-30 | 2023-08-28 | 82.227 | 2,540,702 | -25,231 | 0.14% | 208,915,498 |
| 2023-08-29 | 2023-08-25 | 81.487 | 2,565,933 | -105,644 | 0.15% | 209,089,366 |
| 2023-08-28 | 2023-08-24 | 81.698 | 2,671,577 | +110,382 | 0.15% | 218,263,395 |
| 2023-08-25 | 2023-08-23 | 83.709 | 2,561,195 | -132,845 | 0.15% | 214,395,190 |
| 2023-08-24 | 2023-08-22 | 85.773 | 2,694,040 | -108,862 | 0.16% | 231,075,003 |
| 2023-08-23 | 2023-08-21 | 83.180 | 2,802,902 | -4,590 | 0.16% | 233,145,141 |
| 2023-08-22 | 2023-08-18 | 83.127 | 2,807,492 | -304,295 | 0.16% | 233,378,383 |
| 2023-08-21 | 2023-08-17 | 85.244 | 3,111,787 | -330,394 | 0.18% | 265,259,726 |
| 2023-08-18 | 2023-08-16 | 86.461 | 3,442,181 | +414,717 | 0.20% | 297,612,843 |
| 2023-08-17 | 2023-08-15 | 87.836 | 3,027,464 | -302,381 | 0.17% | 265,921,217 |
| 2023-08-16 | 2023-08-14 | 85.984 | 3,329,845 | +316,882 | 0.19% | 286,314,470 |
| 2023-08-15 | 2023-08-11 | 86.884 | 3,012,963 | -7,385 | 0.17% | 261,777,831 |
| 2023-08-14 | 2023-08-10 | 83.550 | 3,020,348 | +25,041 | 0.17% | 252,350,999 |
| 2023-08-10 | 2023-08-08 | 100.906 | 2,995,307 | -4,724 | 0.17% | 302,244,181 |
| 2023-08-09 | 2023-08-07 | 102.970 | 3,000,031 | -1,382,086 | 0.17% | 308,911,796 |
| 2023-08-08 | 2023-08-04 | 102.229 | 4,382,117 | -4,418,710 | 0.25% | 447,978,328 |
| 2023-08-07 | 2023-08-03 | 102.599 | 8,800,827 | +673,269 | 0.51% | 902,957,286 |
| 2023-08-04 | 2023-08-02 | 98.472 | 8,127,558 | -41,815 | 0.47% | 800,336,022 |
| 2023-08-03 | 2023-08-01 | 95.562 | 8,169,373 | -903,914 | 0.47% | 780,678,799 |
| 2023-08-02 | 2023-07-31 | 93.181 | 9,073,287 | -49,137 | 0.52% | 845,453,873 |
| 2023-08-01 | 2023-07-28 | 93.075 | 9,122,424 | -2,576,416 | 0.53% | 849,067,089 |
| 2023-07-31 | 2023-07-27 | 92.546 | 11,698,840 | +3,976,779 | 0.67% | 1,082,676,037 |
| 2023-07-28 | 2023-07-26 | 91.540 | 7,722,061 | +69,925 | 0.45% | 706,879,269 |
| 2023-07-27 | 2023-07-25 | 89.424 | 7,652,136 | +91,187 | 0.44% | 684,282,287 |
| 2023-07-26 | 2023-07-24 | 88.365 | 7,560,949 | +137,489 | 0.44% | 668,126,494 |
| 2023-07-25 | 2023-07-21 | 91.170 | 7,423,460 | -63,311 | 0.43% | 676,795,658 |
| 2023-07-24 | 2023-07-20 | 93.181 | 7,486,771 | +253,244 | 0.43% | 697,621,440 |
| 2023-07-21 | 2023-07-19 | 92.546 | 7,233,527 | -948,720 | 0.42% | 669,431,016 |
| 2023-07-20 | 2023-07-18 | 94.239 | 8,182,247 | -63,012 | 0.47% | 771,085,291 |
| 2023-07-19 | 2023-07-14 | 92.122 | 8,245,259 | -680,829 | 0.48% | 759,572,070 |
| 2023-07-18 | 2023-07-13 | 90.852 | 8,926,088 | +344,690 | 0.51% | 810,956,153 |
| 2023-07-14 | 2023-07-12 | 89.794 | 8,581,398 | +391,323 | 0.49% | 770,558,829 |
| 2023-07-13 | 2023-07-11 | 90.482 | 8,190,075 | +2,560,091 | 0.47% | 741,054,080 |
| 2023-07-12 | 2023-07-10 | 86.937 | 5,629,984 | +231,510 | 0.32% | 489,452,598 |
| 2023-07-11 | 2023-07-07 | 86.090 | 5,398,474 | -923,031 | 0.31% | 464,755,439 |
| 2023-07-10 | 2023-07-06 | 89.582 | 6,321,505 | +118,999 | 0.36% | 566,295,822 |
| 2023-07-07 | 2023-07-05 | 91.011 | 6,202,506 | -121,897 | 0.36% | 564,496,890 |
| 2023-07-06 | 2023-07-04 | 92.493 | 6,324,403 | +90,536 | 0.36% | 584,960,954 |
| 2023-07-05 | 2023-07-03 | 92.334 | 6,233,867 | -66,619 | 0.36% | 575,597,471 |
| 2023-07-04 | 2023-06-30 | 90.112 | 6,300,486 | +3,738 | 0.36% | 567,746,692 |
| 2023-07-03 | 2023-06-29 | 90.905 | 6,296,748 | +81,196 | 0.36% | 572,407,593 |
| 2023-06-30 | 2023-06-28 | 93.128 | 6,215,552 | -123,788 | 0.36% | 578,839,668 |
| 2023-06-29 | 2023-06-27 | 91.276 | 6,339,340 | +1,792,837 | 0.37% | 578,627,484 |
| 2023-06-28 | 2023-06-26 | 89.424 | 4,546,503 | -4,724 | 0.26% | 406,565,104 |
| 2023-06-27 | 2023-06-23 | 85.878 | 4,551,227 | +568,284 | 0.26% | 390,852,533 |
| 2023-06-26 | 2023-06-21 | 87.783 | 3,982,943 | -81,453 | 0.23% | 349,636,200 |
| 2023-06-23 | 2023-06-20 | 87.360 | 4,064,396 | -13,835 | 0.23% | 355,065,930 |
| 2023-06-21 | 2023-06-19 | 89.688 | 4,078,231 | -1,734,257 | 0.24% | 365,769,457 |
| 2023-06-20 | 2023-06-16 | 88.842 | 5,812,488 | +2,963,930 | 0.34% | 516,391,017 |
| 2023-06-19 | 2023-06-15 | 88.630 | 2,848,558 | -2,393,043 | 0.16% | 252,467,681 |
| 2023-06-16 | 2023-06-14 | 86.355 | 5,241,601 | -511,243 | 0.30% | 452,636,974 |
| 2023-06-15 | 2023-06-13 | 83.021 | 5,752,844 | -6,534,273 | 0.33% | 477,607,848 |
| 2023-06-14 | 2023-06-12 | 79.635 | 12,287,117 | -40,145 | 0.71% | 978,481,023 |
| 2023-06-13 | 2023-06-09 | 78.788 | 12,327,262 | -607,769 | 0.71% | 971,241,516 |
| 2023-06-12 | 2023-06-08 | 79.264 | 12,935,031 | -307,577 | 0.75% | 1,025,286,410 |
| 2023-06-09 | 2023-06-07 | 78.788 | 13,242,608 | +64,862 | 0.76% | 1,043,359,885 |
| 2023-06-08 | 2023-06-06 | 74.555 | 13,177,746 | +283,009 | 0.76% | 982,467,152 |
| 2023-06-07 | 2023-06-05 | 78.259 | 12,894,737 | +523,497 | 0.74% | 1,009,128,743 |
| 2023-06-06 | 2023-06-02 | 78.047 | 12,371,240 | -307,898 | 0.71% | 965,541,992 |
| 2023-06-05 | 2023-06-01 | 79.211 | 12,679,138 | -56,476 | 0.73% | 1,004,332,329 |
| 2023-06-02 | 2023-05-31 | 76.883 | 12,735,614 | +1,866,630 | 0.73% | 979,154,932 |
| 2023-06-01 | 2023-05-30 | 76.830 | 10,868,984 | +1,544,221 | 0.63% | 835,067,304 |
| 2023-05-31 | 2023-05-29 | 77.465 | 9,324,763 | +2,686,936 | 0.54% | 722,345,203 |
| 2023-05-30 | 2023-05-25 | 81.328 | 6,637,827 | -45,569 | 0.38% | 539,840,808 |
| 2023-05-29 | 2023-05-24 | 81.328 | 6,683,396 | +1,742,344 | 0.39% | 543,546,841 |
| 2023-05-25 | 2023-05-23 | 82.122 | 4,941,052 | -2,763,476 | 0.28% | 405,767,309 |
| 2023-05-24 | 2023-05-22 | 83.709 | 7,704,528 | +923,705 | 0.44% | 644,938,689 |
| 2023-05-23 | 2023-05-19 | 83.339 | 6,780,823 | +302 | 0.39% | 565,104,649 |
| 2023-05-22 | 2023-05-18 | 83.815 | 6,780,521 | +1,465,488 | 0.39% | 568,308,506 |
| 2023-05-19 | 2023-05-17 | 83.339 | 5,315,033 | +877,585 | 0.31% | 442,947,686 |
| 2023-05-18 | 2023-05-16 | 89.646 | 4,437,448 | +244,471 | 0.26% | 397,798,089 |
| 2023-05-17 | 2023-05-15 | 88.522 | 4,192,977 | +730,724 | 0.24% | 371,172,575 |
| 2023-05-16 | 2023-05-12 | 84.243 | 3,462,253 | -21,968 | 0.20% | 291,672,014 |
| 2023-05-15 | 2023-05-11 | 85.902 | 3,484,221 | -37 | 0.20% | 299,299,945 |
| 2023-05-12 | 2023-05-10 | 87.988 | 3,484,258 | +23,369 | 0.20% | 306,571,381 |
| 2023-05-11 | 2023-05-09 | 89.378 | 3,460,889 | +43,936 | 0.20% | 309,328,206 |
| 2023-05-10 | 2023-05-08 | 91.036 | 3,416,953 | -126,336 | 0.20% | 311,067,016 |
| 2023-05-09 | 2023-05-05 | 91.197 | 3,543,289 | +17,667 | 0.21% | 323,136,756 |
| 2023-05-08 | 2023-05-04 | 89.806 | 3,525,622 | +23,370 | 0.21% | 316,622,552 |
| 2023-05-05 | 2023-05-03 | 88.790 | 3,502,252 | -7,011 | 0.20% | 310,964,550 |
| 2023-05-04 | 2023-05-02 | 90.929 | 3,509,263 | -19,163 | 0.20% | 319,095,177 |
| 2023-05-03 | 2023-04-28 | 90.288 | 3,528,426 | +36,107 | 0.21% | 318,572,921 |
| 2023-05-02 | 2023-04-27 | 86.971 | 3,492,319 | -7,011 | 0.20% | 303,731,510 |
| 2023-04-28 | 2023-04-26 | 86.436 | 3,499,330 | -33,297 | 0.20% | 302,469,549 |
| 2023-04-27 | 2023-04-25 | 85.260 | 3,532,627 | +58,424 | 0.21% | 301,190,662 |
| 2023-04-26 | 2023-04-24 | 87.774 | 3,474,203 | -1,402 | 0.20% | 304,943,355 |
| 2023-04-25 | 2023-04-21 | 88.629 | 3,475,605 | +467 | 0.20% | 308,040,857 |
| 2023-04-24 | 2023-04-20 | 89.806 | 3,475,138 | -51,866 | 0.20% | 312,088,778 |
| 2023-04-21 | 2023-04-19 | 88.576 | 3,527,004 | -47,674 | 0.21% | 312,407,669 |
| 2023-04-20 | 2023-04-18 | 89.164 | 3,574,678 | +86,468 | 0.21% | 318,733,660 |
| 2023-04-19 | 2023-04-17 | 88.950 | 3,488,210 | +80,648 | 0.20% | 310,277,493 |
| 2023-04-18 | 2023-04-14 | 88.362 | 3,407,562 | -13,554 | 0.20% | 301,098,929 |
| 2023-04-17 | 2023-04-13 | 87.827 | 3,421,116 | -188 | 0.20% | 300,466,705 |
| 2023-04-14 | 2023-04-12 | 87.292 | 3,421,304 | -737,762 | 0.20% | 298,653,234 |
| 2023-04-13 | 2023-04-11 | 90.074 | 4,159,066 | +121,982 | 0.24% | 374,622,020 |
| 2023-04-12 | 2023-04-06 | 89.004 | 4,037,084 | +152,947 | 0.24% | 359,315,961 |
| 2023-04-11 | 2023-04-04 | 91.892 | 3,884,137 | +323,712 | 0.23% | 356,921,822 |
| 2023-04-06 | 2023-04-03 | 92.801 | 3,560,425 | -468 | 0.21% | 330,412,693 |
| 2023-04-04 | 2023-03-31 | 90.769 | 3,560,893 | -161,251 | 0.21% | 323,218,468 |
| 2023-04-03 | 2023-03-30 | 92.106 | 3,722,144 | +167,810 | 0.22% | 342,832,290 |
| 2023-03-31 | 2023-03-29 | 92.320 | 3,554,334 | -186,249 | 0.21% | 328,136,415 |
| 2023-03-30 | 2023-03-28 | 90.074 | 3,740,583 | +125,488 | 0.22% | 336,927,752 |
| 2023-03-29 | 2023-03-27 | 90.074 | 3,615,095 | -134,927 | 0.21% | 325,624,597 |
| 2023-03-28 | 2023-03-24 | 91.250 | 3,750,022 | +28,433 | 0.22% | 342,190,733 |
| 2023-03-27 | 2023-03-23 | 92.588 | 3,721,589 | -10,173 | 0.22% | 344,572,710 |
| 2023-03-24 | 2023-03-22 | 92.053 | 3,731,762 | -188,704 | 0.22% | 343,518,563 |
| 2023-03-23 | 2023-03-21 | 91.197 | 3,920,466 | -363,153 | 0.23% | 357,534,106 |
| 2023-03-22 | 2023-03-20 | 90.501 | 4,283,619 | +38,652 | 0.25% | 387,673,930 |
| 2023-03-21 | 2023-03-17 | 91.999 | 4,244,967 | +74,579 | 0.25% | 390,533,386 |
| 2023-03-20 | 2023-03-16 | 90.020 | 4,170,388 | -1,522,221 | 0.24% | 375,418,768 |
| 2023-03-17 | 2023-03-15 | 90.181 | 5,692,609 | -170,026 | 0.33% | 513,362,720 |
| 2023-03-16 | 2023-03-14 | 89.913 | 5,862,635 | -136,606 | 0.34% | 527,127,862 |
| 2023-03-15 | 2023-03-13 | 90.769 | 5,999,241 | +1,592,368 | 0.35% | 544,544,722 |
| 2023-03-14 | 2023-03-10 | 90.876 | 4,406,873 | -474,339 | 0.26% | 400,478,601 |
| 2023-03-13 | 2023-03-09 | 90.288 | 4,881,212 | -638,971 | 0.28% | 440,712,648 |
| 2023-03-10 | 2023-03-08 | 85.581 | 5,520,183 | +506,070 | 0.32% | 472,420,636 |
| 2023-03-09 | 2023-03-07 | 88.469 | 5,014,113 | +614,066 | 0.29% | 443,593,347 |
| 2023-03-08 | 2023-03-06 | 89.699 | 4,400,047 | +20,387 | 0.26% | 394,680,600 |
| 2023-03-07 | 2023-03-03 | 88.843 | 4,379,660 | -77,926 | 0.26% | 389,103,763 |
| 2023-03-06 | 2023-03-02 | 89.111 | 4,457,586 | -76,728 | 0.26% | 397,219,106 |
| 2023-03-03 | 2023-03-01 | 85.848 | 4,534,314 | +180,502 | 0.26% | 389,262,018 |
| 2023-03-02 | 2023-02-28 | 83.495 | 4,353,812 | -1,812,375 | 0.25% | 363,519,721 |
| 2023-03-01 | 2023-02-27 | 84.511 | 6,166,187 | -1,879,118 | 0.36% | 521,109,727 |
| 2023-02-28 | 2023-02-24 | 83.709 | 8,045,305 | +2,029,858 | 0.47% | 673,460,699 |
| 2023-02-27 | 2023-02-23 | 80.178 | 6,015,447 | +1,031,204 | 0.35% | 482,308,526 |
| 2023-02-24 | 2023-02-22 | 98.953 | 4,984,243 | +85,066 | 0.29% | 493,203,713 |
| 2023-02-23 | 2023-02-21 | 106.334 | 4,899,177 | +79,204 | 0.29% | 520,948,644 |
| 2023-02-22 | 2023-02-20 | 108.794 | 4,819,973 | +126,881 | 0.28% | 524,385,840 |
| 2023-02-20 | 2023-02-16 | 110.292 | 4,693,092 | -3,739 | 0.27% | 517,610,563 |
| 2023-02-17 | 2023-02-15 | 108.366 | 4,696,831 | +79,410 | 0.27% | 508,978,898 |
| 2023-02-16 | 2023-02-14 | 114.678 | 4,617,421 | -4,740 | 0.27% | 529,516,694 |
| 2023-02-15 | 2023-02-13 | 112.004 | 4,622,161 | -38,794 | 0.27% | 517,698,788 |
| 2023-02-14 | 2023-02-10 | 110.934 | 4,660,955 | -232 | 0.27% | 517,057,764 |
| 2023-02-13 | 2023-02-09 | 111.897 | 4,661,187 | +3,740 | 0.27% | 521,571,207 |
| 2023-02-10 | 2023-02-08 | 111.148 | 4,657,447 | +116,188 | 0.27% | 517,665,076 |
| 2023-02-09 | 2023-02-07 | 110.827 | 4,541,259 | +28,512 | 0.26% | 503,293,619 |
| 2023-02-08 | 2023-02-06 | 112.539 | 4,512,747 | -10,445 | 0.26% | 507,857,796 |
| 2023-02-07 | 2023-02-03 | 117.031 | 4,523,192 | +23,981 | 0.26% | 529,355,881 |
| 2023-02-06 | 2023-02-02 | 114.357 | 4,499,211 | +1,403 | 0.26% | 514,516,686 |
| 2023-02-03 | 2023-02-01 | 113.608 | 4,497,808 | -442,985 | 0.26% | 510,988,148 |
| 2023-02-02 | 2023-01-31 | 107.618 | 4,940,793 | -1,107 | 0.29% | 531,716,377 |
| 2023-02-01 | 2023-01-30 | 105.799 | 4,941,900 | -28,145 | 0.29% | 522,848,230 |
| 2023-01-31 | 2023-01-27 | 106.120 | 4,970,045 | +26,554 | 0.29% | 527,420,967 |
| 2023-01-30 | 2023-01-26 | 102.857 | 4,943,491 | +98,915 | 0.29% | 508,473,629 |
| 2023-01-27 | 2023-01-20 | 102.964 | 4,844,576 | +82,262 | 0.28% | 498,817,761 |
| 2023-01-26 | 2023-01-19 | 105.585 | 4,762,314 | +441,217 | 0.28% | 502,829,301 |
| 2023-01-20 | 2023-01-18 | 111.576 | 4,321,097 | -468 | 0.25% | 482,129,518 |
| 2023-01-19 | 2023-01-17 | 106.280 | 4,321,565 | +59,178 | 0.25% | 459,297,751 |
| 2023-01-18 | 2023-01-16 | 110.827 | 4,262,387 | -42,533 | 0.25% | 472,387,102 |
| 2023-01-17 | 2023-01-13 | 104.355 | 4,304,920 | +43,646 | 0.25% | 449,239,315 |
| 2023-01-16 | 2023-01-12 | 102.697 | 4,261,274 | -80,187 | 0.25% | 437,618,921 |
| 2023-01-13 | 2023-01-11 | 102.750 | 4,341,461 | -4,291 | 0.25% | 446,086,079 |
| 2023-01-12 | 2023-01-10 | 101.146 | 4,345,752 | -27,576 | 0.25% | 439,553,628 |
| 2023-01-11 | 2023-01-09 | 100.183 | 4,373,328 | -24,772 | 0.25% | 438,132,258 |
| 2023-01-10 | 2023-01-06 | 94.674 | 4,398,100 | +8,680 | 0.26% | 416,383,746 |
| 2023-01-09 | 2023-01-05 | 96.332 | 4,389,420 | +48,537 | 0.26% | 422,840,184 |
| 2023-01-06 | 2023-01-04 | 94.834 | 4,340,883 | -320 | 0.25% | 411,663,363 |
| 2023-01-05 | 2023-01-03 | 94.513 | 4,341,203 | -935 | 0.25% | 410,300,500 |
| 2023-01-04 | 2022-12-30 | 93.176 | 4,342,138 | -1,710 | 0.25% | 404,582,575 |
| 2023-01-03 | 2022-12-29 | 93.550 | 4,343,848 | -12,620 | 0.25% | 406,368,309 |
| 2022-12-30 | 2022-12-28 | 95.101 | 4,356,468 | -5,209 | 0.25% | 414,306,443 |
| 2022-12-29 | 2022-12-23 | 94.406 | 4,361,677 | +23,183 | 0.25% | 411,768,967 |
| 2022-12-28 | 2022-12-22 | 95.315 | 4,338,494 | -4,543 | 0.25% | 413,525,317 |
| 2022-12-23 | 2022-12-21 | 93.711 | 4,343,037 | -7,084 | 0.25% | 406,989,339 |
| 2022-12-22 | 2022-12-20 | 95.743 | 4,350,121 | +548 | 0.25% | 416,494,979 |
| 2022-12-21 | 2022-12-19 | 94.246 | 4,349,573 | -90,466 | 0.25% | 409,928,327 |
| 2022-12-20 | 2022-12-16 | 97.294 | 4,440,039 | +66,118 | 0.26% | 431,991,186 |
| 2022-12-19 | 2022-12-15 | 99.594 | 4,373,921 | +2,020 | 0.26% | 435,618,197 |
| 2022-12-16 | 2022-12-14 | 102.964 | 4,371,901 | -11,150 | 0.25% | 450,149,171 |
| 2022-12-15 | 2022-12-13 | 98.471 | 4,383,051 | +58,208 | 0.26% | 431,604,252 |
| 2022-12-14 | 2022-12-12 | 101.627 | 4,324,843 | -1,501 | 0.25% | 439,520,716 |
| 2022-12-13 | 2022-12-09 | 101.146 | 4,326,344 | -1,463 | 0.25% | 437,590,595 |
| 2022-12-12 | 2022-12-08 | 99.755 | 4,327,807 | -11,412 | 0.25% | 431,719,955 |
| 2022-12-09 | 2022-12-07 | 100.825 | 4,339,219 | -5,632 | 0.25% | 437,500,271 |
| 2022-12-08 | 2022-12-06 | 106.976 | 4,344,851 | -35,341 | 0.25% | 464,793,756 |
| 2022-12-07 | 2022-12-05 | 106.976 | 4,380,192 | -124,666 | 0.26% | 468,574,386 |
| 2022-12-06 | 2022-12-02 | 103.980 | 4,504,858 | +118,123 | 0.26% | 468,417,129 |
| 2022-12-05 | 2022-12-01 | 103.339 | 4,386,735 | +25,240 | 0.26% | 453,319,002 |
| 2022-12-02 | 2022-11-30 | 99.274 | 4,361,495 | -102,525 | 0.25% | 432,980,914 |
| 2022-12-01 | 2022-11-29 | 95.101 | 4,464,020 | -426,207 | 0.26% | 424,534,794 |
| 2022-11-30 | 2022-11-28 | 94.246 | 4,890,227 | +71,129 | 0.29% | 460,882,614 |
| 2022-11-29 | 2022-11-25 | 93.550 | 4,819,098 | +51,881 | 0.28% | 450,828,091 |
| 2022-11-28 | 2022-11-24 | 95.850 | 4,767,217 | -6,830 | 0.28% | 456,939,107 |
| 2022-11-25 | 2022-11-23 | 96.760 | 4,774,047 | +105,632 | 0.28% | 461,934,776 |
| 2022-11-24 | 2022-11-22 | 96.171 | 4,668,415 | +1,402 | 0.27% | 448,967,129 |
| 2022-11-23 | 2022-11-21 | 96.760 | 4,667,013 | +52,739 | 0.27% | 451,578,212 |
| 2022-11-22 | 2022-11-18 | 99.060 | 4,614,274 | -16,826 | 0.27% | 457,087,941 |
| 2022-11-21 | 2022-11-17 | 99.167 | 4,631,100 | -32,364 | 0.27% | 459,250,133 |
| 2022-11-18 | 2022-11-16 | 104.622 | 4,663,464 | -106,799 | 0.27% | 487,902,317 |
| 2022-11-17 | 2022-11-15 | 103.232 | 4,770,263 | -221,259 | 0.28% | 492,441,941 |
| 2022-11-16 | 2022-11-14 | 101.306 | 4,991,522 | +136,411 | 0.29% | 505,671,371 |
| 2022-11-15 | 2022-11-11 | 97.241 | 4,855,111 | -44,617 | 0.28% | 472,115,701 |
| 2022-11-14 | 2022-11-10 | 85.046 | 4,899,728 | -45,338 | 0.29% | 416,700,957 |
| 2022-11-11 | 2022-11-09 | 88.522 | 4,945,066 | +27,109 | 0.29% | 437,749,332 |
| 2022-11-10 | 2022-11-08 | 88.255 | 4,917,957 | -68,707 | 0.29% | 434,034,322 |
| 2022-11-09 | 2022-11-07 | 87.774 | 4,986,664 | -3,609 | 0.29% | 437,697,524 |
| 2022-11-08 | 2022-11-04 | 83.976 | 4,990,273 | -58,106 | 0.29% | 419,063,040 |
| 2022-11-07 | 2022-11-03 | 80.285 | 5,048,379 | +59,489 | 0.29% | 405,310,678 |
| 2022-11-04 | 2022-11-02 | 83.120 | 4,988,890 | -26,641 | 0.29% | 414,677,379 |
| 2022-11-03 | 2022-11-01 | 83.976 | 5,015,531 | +359,427 | 0.29% | 421,184,105 |
| 2022-11-02 | 2022-10-31 | 79.536 | 4,656,104 | -260,964 | 0.27% | 370,330,126 |
| 2022-11-01 | 2022-10-28 | 82.692 | 4,917,068 | -2,890 | 0.29% | 406,603,494 |
| 2022-10-31 | 2022-10-27 | 84.725 | 4,919,958 | +336,377 | 0.29% | 416,842,483 |
| 2022-10-28 | 2022-10-26 | 84.832 | 4,583,581 | -20,498 | 0.27% | 388,833,340 |
| 2022-10-27 | 2022-10-25 | 81.836 | 4,604,079 | +9,114 | 0.27% | 376,781,525 |
| 2022-10-26 | 2022-10-24 | 81.355 | 4,594,965 | +5,609 | 0.27% | 373,823,693 |
| 2022-10-25 | 2022-10-21 | 79.536 | 4,589,356 | -41,159 | 0.27% | 365,021,225 |
| 2022-10-24 | 2022-10-20 | 80.553 | 4,630,515 | -13,932 | 0.27% | 373,000,719 |
| 2022-10-21 | 2022-10-19 | 80.713 | 4,644,447 | -75,879 | 0.27% | 374,868,245 |
| 2022-10-20 | 2022-10-18 | 80.767 | 4,720,326 | +29,650 | 0.28% | 381,245,163 |
| 2022-10-19 | 2022-10-17 | 81.302 | 4,690,676 | -793,642 | 0.27% | 381,359,374 |
| 2022-10-18 | 2022-10-14 | 80.767 | 5,484,318 | -1,581,667 | 0.32% | 442,950,277 |
| 2022-10-17 | 2022-10-13 | 81.355 | 7,065,985 | -1,869 | 0.41% | 574,853,695 |
| 2022-10-14 | 2022-10-12 | 82.264 | 7,067,854 | -133,510 | 0.41% | 581,432,505 |
| 2022-10-13 | 2022-10-11 | 84.136 | 7,201,364 | +11,601 | 0.42% | 605,897,119 |
| 2022-10-12 | 2022-10-10 | 81.248 | 7,189,763 | +29,913 | 0.42% | 584,154,532 |
| 2022-10-11 | 2022-10-07 | 86.062 | 7,159,850 | -123,392 | 0.42% | 616,191,027 |
| 2022-10-10 | 2022-10-06 | 86.811 | 7,283,242 | +58,577 | 0.42% | 632,264,302 |
| 2022-10-07 | 2022-10-05 | 86.490 | 7,224,665 | +19,451 | 0.42% | 624,860,592 |
| 2022-10-06 | 2022-10-03 | 84.725 | 7,205,214 | -339,329 | 0.42% | 610,460,353 |
| 2022-10-05 | 2022-09-30 | 81.141 | 7,544,543 | +134,322 | 0.44% | 612,172,647 |
| 2022-10-03 | 2022-09-29 | 81.034 | 7,410,221 | -43,179 | 0.43% | 600,480,896 |
| 2022-09-30 | 2022-09-28 | 81.355 | 7,453,400 | +49,995 | 0.43% | 606,371,869 |
| 2022-09-29 | 2022-09-27 | 86.490 | 7,403,405 | +60,186 | 0.43% | 640,319,798 |
| 2022-09-28 | 2022-09-26 | 90.929 | 7,343,219 | +433,032 | 0.43% | 667,714,494 |
| 2022-09-27 | 2022-09-23 | 91.143 | 6,910,187 | -99,088 | 0.40% | 629,817,600 |
| 2022-09-26 | 2022-09-22 | 92.427 | 7,009,275 | -35,054 | 0.41% | 647,846,683 |
| 2022-09-23 | 2022-09-21 | 94.834 | 7,044,329 | -22,394 | 0.41% | 668,042,002 |
| 2022-09-22 | 2022-09-20 | 95.850 | 7,066,723 | +143,348 | 0.41% | 677,347,411 |
| 2022-09-21 | 2022-09-19 | 92.427 | 6,923,375 | +61,866 | 0.40% | 639,907,198 |
| 2022-09-20 | 2022-09-16 | 97.081 | 6,861,509 | -31,817 | 0.40% | 666,118,766 |
| 2022-09-19 | 2022-09-15 | 94.994 | 6,893,326 | -21,250 | 0.40% | 654,827,909 |
| 2022-09-16 | 2022-09-14 | 95.315 | 6,914,576 | -60,068 | 0.40% | 659,065,618 |
| 2022-09-15 | 2022-09-13 | 105.906 | 6,974,644 | +5,608 | 0.41% | 738,656,693 |
| 2022-09-14 | 2022-09-09 | 103.178 | 6,969,036 | +3,002 | 0.41% | 719,052,064 |
| 2022-09-13 | 2022-09-08 | 99.006 | 6,966,034 | -36,737 | 0.41% | 689,679,648 |
| 2022-09-09 | 2022-09-07 | 96.653 | 7,002,771 | +8,432 | 0.41% | 676,836,045 |
| 2022-09-08 | 2022-09-06 | 96.867 | 6,994,339 | -2,926 | 0.41% | 677,517,520 |
| 2022-09-07 | 2022-09-05 | 96.867 | 6,997,265 | -19,631 | 0.41% | 677,800,951 |
| 2022-09-06 | 2022-09-02 | 98.364 | 7,016,896 | -8,225 | 0.41% | 690,211,468 |
| 2022-09-05 | 2022-09-01 | 99.060 | 7,025,121 | -461,311 | 0.41% | 695,905,379 |
| 2022-09-02 | 2022-08-31 | 99.701 | 7,486,432 | -1,932,219 | 0.44% | 746,407,843 |
| 2022-09-01 | 2022-08-30 | 101.680 | 9,418,651 | +2,400,246 | 0.55% | 957,692,802 |
| 2022-08-31 | 2022-08-29 | 100.835 | 7,018,405 | -7,728 | 0.41% | 707,701,655 |
| 2022-08-30 | 2022-08-26 | 106.725 | 7,026,133 | +67,840 | 0.41% | 749,865,913 |
| 2022-08-29 | 2022-08-25 | 105.969 | 6,958,293 | +690 | 0.41% | 737,361,489 |
| 2022-08-26 | 2022-08-24 | 102.889 | 6,957,603 | +50,033 | 0.41% | 715,857,755 |
| 2022-08-25 | 2022-08-23 | 104.240 | 6,907,570 | -28,708 | 0.41% | 720,041,732 |
| 2022-08-24 | 2022-08-22 | 108.941 | 6,936,278 | -94,378 | 0.41% | 755,643,872 |
| 2022-08-23 | 2022-08-19 | 111.859 | 7,030,656 | +19,447 | 0.41% | 786,441,351 |
| 2022-08-22 | 2022-08-18 | 110.886 | 7,011,209 | +90,385 | 0.41% | 777,446,326 |
| 2022-08-19 | 2022-08-17 | 113.912 | 6,920,824 | -54,625 | 0.41% | 788,367,219 |
| 2022-08-18 | 2022-08-16 | 103.429 | 6,975,449 | -4,272 | 0.41% | 721,463,305 |
| 2022-08-17 | 2022-08-15 | 102.672 | 6,979,721 | +81,425 | 0.41% | 716,624,761 |
| 2022-08-16 | 2022-08-12 | 101.808 | 6,898,296 | -318,002 | 0.41% | 702,300,326 |
| 2022-08-15 | 2022-08-11 | 104.240 | 7,216,298 | -1,388 | 0.43% | 752,223,389 |
| 2022-08-12 | 2022-08-10 | 94.026 | 7,217,686 | -23,132 | 0.43% | 678,652,383 |
| 2022-08-11 | 2022-08-09 | 97.052 | 7,240,818 | -12,579 | 0.43% | 702,739,086 |
| 2022-08-10 | 2022-08-08 | 100.187 | 7,253,397 | +8,784 | 0.43% | 726,693,581 |
| 2022-08-09 | 2022-08-05 | 101.592 | 7,244,613 | +43,152 | 0.43% | 735,992,156 |
| 2022-08-08 | 2022-08-04 | 97.539 | 7,201,461 | -44,413 | 0.42% | 702,421,773 |
| 2022-08-05 | 2022-08-03 | 94.134 | 7,245,874 | +115,196 | 0.43% | 682,085,904 |
| 2022-08-04 | 2022-08-02 | 94.513 | 7,130,678 | -65,232 | 0.42% | 673,939,297 |
| 2022-08-03 | 2022-08-01 | 94.026 | 7,195,910 | +179,041 | 0.42% | 676,604,866 |
| 2022-08-02 | 2022-07-29 | 94.080 | 7,016,869 | -280,358 | 0.41% | 660,149,480 |
| 2022-08-01 | 2022-07-28 | 98.728 | 7,297,227 | -43,765 | 0.43% | 720,437,897 |
| 2022-07-29 | 2022-07-27 | 95.972 | 7,340,992 | +36,640 | 0.43% | 704,527,351 |
| 2022-07-28 | 2022-07-26 | 96.512 | 7,304,352 | +9,253 | 0.43% | 704,958,083 |
| 2022-07-27 | 2022-07-25 | 98.025 | 7,295,099 | +108,627 | 0.43% | 715,103,031 |
| 2022-07-26 | 2022-07-22 | 98.187 | 7,186,472 | -24,057 | 0.42% | 705,619,885 |
| 2022-07-25 | 2022-07-21 | 100.619 | 7,210,529 | -25,620 | 0.42% | 725,515,926 |
| 2022-07-22 | 2022-07-20 | 98.295 | 7,236,149 | -262,783 | 0.43% | 711,279,588 |
| 2022-07-21 | 2022-07-19 | 91.703 | 7,498,932 | +86,424 | 0.44% | 687,672,098 |
| 2022-07-20 | 2022-07-18 | 94.783 | 7,412,508 | +147,302 | 0.44% | 702,578,588 |
| 2022-07-19 | 2022-07-15 | 89.217 | 7,265,206 | -1,889 | 0.43% | 648,179,292 |
| 2022-07-18 | 2022-07-14 | 92.081 | 7,267,095 | +10,574 | 0.43% | 669,160,927 |
| 2022-07-15 | 2022-07-13 | 91.919 | 7,256,521 | +22,206 | 0.43% | 667,010,877 |
| 2022-07-14 | 2022-07-12 | 91.919 | 7,234,315 | -41,378 | 0.43% | 664,969,727 |
| 2022-07-13 | 2022-07-11 | 93.270 | 7,275,693 | -1,777 | 0.43% | 678,602,262 |
| 2022-07-12 | 2022-07-08 | 96.134 | 7,277,470 | -70,025 | 0.43% | 699,610,820 |
| 2022-07-11 | 2022-07-07 | 95.053 | 7,347,495 | +99,929 | 0.43% | 698,401,695 |
| 2022-07-08 | 2022-07-06 | 94.621 | 7,247,566 | -193,278 | 0.43% | 685,769,982 |
| 2022-07-07 | 2022-07-05 | 94.026 | 7,440,844 | +73,296 | 0.44% | 699,635,107 |
| 2022-07-06 | 2022-07-04 | 92.135 | 7,367,548 | +18,043 | 0.43% | 678,808,861 |
| 2022-07-05 | 2022-06-30 | 88.460 | 7,349,505 | +82,961 | 0.43% | 650,140,042 |
| 2022-07-04 | 2022-06-29 | 88.244 | 7,266,544 | -209,574 | 0.43% | 641,230,599 |
| 2022-06-30 | 2022-06-28 | 94.405 | 7,476,118 | +305,785 | 0.44% | 705,779,758 |
| 2022-06-29 | 2022-06-27 | 93.378 | 7,170,333 | +12,491 | 0.42% | 669,550,301 |
| 2022-06-28 | 2022-06-24 | 91.487 | 7,157,842 | +58,875 | 0.42% | 654,846,049 |
| 2022-06-27 | 2022-06-23 | 88.190 | 7,098,967 | -4,289 | 0.42% | 626,059,280 |
| 2022-06-24 | 2022-06-22 | 88.082 | 7,103,256 | -107,972 | 0.42% | 625,669,835 |
| 2022-06-23 | 2022-06-21 | 89.487 | 7,211,228 | +65,722 | 0.42% | 645,311,947 |
| 2022-06-22 | 2022-06-20 | 87.326 | 7,145,506 | -15,804 | 0.42% | 623,985,490 |
| 2022-06-21 | 2022-06-17 | 89.649 | 7,161,310 | +134,905 | 0.42% | 642,005,880 |
| 2022-06-20 | 2022-06-16 | 92.567 | 7,026,405 | +112,883 | 0.41% | 650,415,208 |
| 2022-06-17 | 2022-06-15 | 96.188 | 6,913,522 | -58,228 | 0.41% | 664,996,711 |
| 2022-06-16 | 2022-06-14 | 100.727 | 6,971,750 | +26,370 | 0.41% | 702,243,712 |
| 2022-06-15 | 2022-06-13 | 103.969 | 6,945,380 | -42,363 | 0.41% | 722,106,452 |
| 2022-06-14 | 2022-06-10 | 110.994 | 6,987,743 | -86,050 | 0.41% | 775,599,479 |
| 2022-06-13 | 2022-06-09 | 108.509 | 7,073,793 | +93,423 | 0.42% | 767,566,835 |
| 2022-06-10 | 2022-06-08 | 108.833 | 6,980,370 | -115,401 | 0.41% | 759,692,879 |
| 2022-06-09 | 2022-06-07 | 109.265 | 7,095,771 | -3,697 | 0.42% | 775,319,824 |
| 2022-06-08 | 2022-06-06 | 109.914 | 7,099,468 | -1,388 | 0.42% | 780,327,478 |
| 2022-06-07 | 2022-06-02 | 107.644 | 7,100,856 | +3,701 | 0.42% | 764,363,931 |
| 2022-06-06 | 2022-06-01 | 110.130 | 7,097,155 | -8,760 | 0.42% | 781,607,316 |
| 2022-06-02 | 2022-05-31 | 111.102 | 7,105,915 | -2,207 | 0.42% | 789,483,875 |
| 2022-06-01 | 2022-05-30 | 112.075 | 7,108,122 | +41,559 | 0.42% | 796,643,049 |
| 2022-05-31 | 2022-05-27 | 108.184 | 7,066,563 | -93,452 | 0.42% | 764,491,136 |
| 2022-05-30 | 2022-05-26 | 102.132 | 7,160,015 | -200,641 | 0.42% | 731,266,843 |
| 2022-05-27 | 2022-05-25 | 101.916 | 7,360,656 | -18,799 | 0.43% | 750,167,691 |
| 2022-05-26 | 2022-05-24 | 102.024 | 7,379,455 | +57,674 | 0.43% | 752,881,151 |
| 2022-05-25 | 2022-05-23 | 107.914 | 7,321,781 | +384,676 | 0.43% | 790,123,439 |
| 2022-05-24 | 2022-05-20 | 105.969 | 6,937,105 | -50,378 | 0.41% | 735,116,224 |
| 2022-05-23 | 2022-05-19 | 106.617 | 6,987,483 | -422,142 | 0.41% | 744,985,801 |
| 2022-05-20 | 2022-05-18 | 115.209 | 7,409,625 | -24,710 | 0.44% | 853,657,333 |
| 2022-05-19 | 2022-05-17 | 111.113 | 7,434,335 | -20,034 | 0.44% | 826,051,820 |
| 2022-05-18 | 2022-05-16 | 110.240 | 7,454,369 | +64,496 | 0.44% | 821,768,800 |
| 2022-05-17 | 2022-05-13 | 109.258 | 7,389,873 | +66,744 | 0.44% | 807,399,432 |
| 2022-05-16 | 2022-05-12 | 103.800 | 7,323,129 | +46,234 | 0.44% | 760,141,754 |
| 2022-05-13 | 2022-05-11 | 107.620 | 7,276,895 | +88,001 | 0.43% | 783,141,810 |
| 2022-05-12 | 2022-05-10 | 108.712 | 7,188,894 | +1,323,365 | 0.43% | 781,517,677 |
| 2022-05-11 | 2022-05-06 | 103.309 | 5,865,529 | +76,456 | 0.35% | 605,961,723 |
| 2022-05-10 | 2022-05-05 | 112.532 | 5,789,073 | -10,958 | 0.34% | 651,455,986 |
| 2022-05-06 | 2022-05-04 | 114.169 | 5,800,031 | -33,440 | 0.35% | 662,185,073 |
| 2022-05-05 | 2022-05-03 | 117.225 | 5,833,471 | -337,248 | 0.35% | 683,830,885 |
| 2022-05-04 | 2022-04-29 | 116.134 | 6,170,719 | -41,842 | 0.37% | 716,629,671 |
| 2022-05-03 | 2022-04-28 | 116.352 | 6,212,561 | +46,179 | 0.37% | 722,845,128 |
| 2022-04-29 | 2022-04-27 | 118.972 | 6,166,382 | -96,519 | 0.37% | 733,625,318 |
| 2022-04-28 | 2022-04-26 | 120.172 | 6,262,901 | +71,120 | 0.37% | 752,627,795 |
| 2022-04-27 | 2022-04-25 | 113.623 | 6,191,781 | +783 | 0.37% | 703,531,754 |
| 2022-04-26 | 2022-04-22 | 123.119 | 6,190,998 | +1,832 | 0.37% | 762,231,953 |
| 2022-04-25 | 2022-04-21 | 125.302 | 6,189,166 | -4,123 | 0.37% | 775,517,150 |
| 2022-04-22 | 2022-04-20 | 123.774 | 6,193,289 | -130,079 | 0.37% | 766,569,945 |
| 2022-04-21 | 2022-04-19 | 122.028 | 6,323,368 | +65,044 | 0.38% | 771,627,413 |
| 2022-04-20 | 2022-04-14 | 121.155 | 6,258,324 | +56,345 | 0.37% | 758,225,541 |
| 2022-04-19 | 2022-04-13 | 120.718 | 6,201,979 | -3,612 | 0.37% | 748,691,333 |
| 2022-04-14 | 2022-04-12 | 119.736 | 6,205,591 | -27,873 | 0.37% | 743,031,394 |
| 2022-04-13 | 2022-04-11 | 120.172 | 6,233,464 | -161,176 | 0.37% | 749,090,280 |
| 2022-04-12 | 2022-04-08 | 125.521 | 6,394,640 | -212,056 | 0.38% | 802,659,458 |
| 2022-04-11 | 2022-04-07 | 122.355 | 6,606,696 | +421,571 | 0.39% | 808,364,669 |
| 2022-04-08 | 2022-04-06 | 126.503 | 6,185,125 | +58,636 | 0.37% | 782,436,865 |
| 2022-04-07 | 2022-04-04 | 136.654 | 6,126,489 | +66,545 | 0.36% | 837,208,009 |
| 2022-04-06 | 2022-04-01 | 135.671 | 6,059,944 | -824 | 0.36% | 822,161,483 |
| 2022-04-04 | 2022-03-31 | 138.509 | 6,060,768 | -86,122 | 0.36% | 839,472,878 |
| 2022-04-01 | 2022-03-30 | 141.347 | 6,146,890 | -245,079 | 0.37% | 868,845,582 |
| 2022-03-31 | 2022-03-29 | 138.291 | 6,391,969 | +93,291 | 0.38% | 883,951,958 |
| 2022-03-30 | 2022-03-28 | 135.344 | 6,298,678 | +361,842 | 0.37% | 852,488,403 |
| 2022-03-29 | 2022-03-25 | 136.763 | 5,936,836 | +46,908 | 0.35% | 811,939,202 |
| 2022-03-28 | 2022-03-24 | 141.893 | 5,889,928 | -14,688 | 0.35% | 835,739,109 |
| 2022-03-25 | 2022-03-23 | 143.094 | 5,904,616 | +16,949 | 0.35% | 844,912,505 |
| 2022-03-24 | 2022-03-22 | 143.094 | 5,887,667 | -6,321 | 0.35% | 842,487,213 |
| 2022-03-23 | 2022-03-21 | 142.002 | 5,893,988 | -8,246 | 0.35% | 836,958,513 |
| 2022-03-22 | 2022-03-18 | 144.949 | 5,902,234 | -260,317 | 0.35% | 855,523,387 |
| 2022-03-21 | 2022-03-17 | 144.622 | 6,162,551 | +244,855 | 0.37% | 891,238,198 |
| 2022-03-18 | 2022-03-16 | 130.760 | 5,917,696 | -106,424 | 0.35% | 773,796,670 |
| 2022-03-17 | 2022-03-15 | 123.447 | 6,024,120 | +85,663 | 0.36% | 743,658,603 |
| 2022-03-16 | 2022-03-14 | 132.070 | 5,938,457 | -19,698 | 0.35% | 784,289,451 |
| 2022-03-15 | 2022-03-11 | 140.256 | 5,958,155 | -13,743 | 0.35% | 835,665,191 |
| 2022-03-14 | 2022-03-10 | 141.456 | 5,971,898 | +1,833 | 0.36% | 844,762,779 |
| 2022-03-11 | 2022-03-09 | 137.745 | 5,970,065 | -159,319 | 0.36% | 822,348,306 |
| 2022-03-10 | 2022-03-08 | 139.601 | 6,129,384 | -65,265 | 0.36% | 855,666,959 |
| 2022-03-09 | 2022-03-07 | 136.545 | 6,194,649 | -1,143,435 | 0.37% | 845,846,196 |
| 2022-03-08 | 2022-03-04 | 141.565 | 7,338,084 | +429,726 | 0.44% | 1,038,819,378 |
| 2022-03-07 | 2022-03-03 | 148.551 | 6,908,358 | +103,639 | 0.41% | 1,026,243,331 |
| 2022-03-04 | 2022-03-02 | 136.217 | 6,804,719 | +502,719 | 0.40% | 926,919,820 |
| 2022-03-03 | 2022-03-01 | 140.583 | 6,302,000 | -21,347 | 0.37% | 885,954,971 |
| 2022-03-02 | 2022-02-28 | 142.439 | 6,323,347 | +344 | 0.38% | 900,689,114 |
| 2022-03-01 | 2022-02-25 | 141.893 | 6,323,003 | -42,760 | 0.38% | 897,189,387 |
| 2022-02-28 | 2022-02-24 | 136.217 | 6,365,763 | +132,895 | 0.38% | 867,126,459 |
| 2022-02-25 | 2022-02-23 | 136.763 | 6,232,868 | -117,822 | 0.37% | 852,425,411 |
| 2022-02-24 | 2022-02-22 | 143.421 | 6,350,690 | -24,786 | 0.38% | 910,822,324 |
| 2022-02-23 | 2022-02-21 | 148.660 | 6,375,476 | +2,421 | 0.38% | 947,779,062 |
| 2022-02-22 | 2022-02-18 | 145.167 | 6,373,055 | +4,142 | 0.38% | 925,159,675 |
| 2022-02-21 | 2022-02-17 | 150.952 | 6,368,913 | +12,163 | 0.38% | 961,401,696 |
| 2022-02-18 | 2022-02-16 | 148.224 | 6,356,750 | -51,306 | 0.38% | 942,219,936 |
| 2022-02-17 | 2022-02-15 | 147.569 | 6,408,056 | +130,461 | 0.38% | 945,628,118 |
| 2022-02-16 | 2022-02-14 | 145.604 | 6,277,595 | +41,479 | 0.37% | 914,042,755 |
| 2022-02-15 | 2022-02-11 | 146.805 | 6,236,116 | -144,757 | 0.37% | 915,490,531 |
| 2022-02-14 | 2022-02-10 | 149.097 | 6,380,873 | +138,892 | 0.38% | 951,367,229 |
| 2022-02-11 | 2022-02-09 | 147.569 | 6,241,981 | -104,651 | 0.37% | 921,120,656 |
| 2022-02-10 | 2022-02-08 | 145.167 | 6,346,632 | -457,542 | 0.38% | 921,323,917 |
| 2022-02-09 | 2022-02-07 | 150.406 | 6,804,174 | -183,236 | 0.40% | 1,023,391,996 |
| 2022-02-08 | 2022-02-04 | 151.061 | 6,987,410 | +297,059 | 0.42% | 1,055,527,869 |
| 2022-02-07 | 2022-01-31 | 139.710 | 6,690,351 | -15,038 | 0.40% | 934,708,646 |
| 2022-02-04 | 2022-01-27 | 143.312 | 6,705,389 | +516,895 | 0.40% | 960,961,727 |
| 2022-01-28 | 2022-01-26 | 142.875 | 6,188,494 | +122,322 | 0.37% | 884,182,690 |
| 2022-01-27 | 2022-01-25 | 147.241 | 6,066,172 | -63,720 | 0.36% | 893,190,422 |
| 2022-01-26 | 2022-01-24 | 145.167 | 6,129,892 | -111,195 | 0.36% | 889,860,340 |
| 2022-01-25 | 2022-01-21 | 147.350 | 6,241,087 | -49,474 | 0.37% | 919,626,320 |
| 2022-01-24 | 2022-01-20 | 148.442 | 6,290,561 | +109,246 | 0.37% | 933,782,378 |
| 2022-01-21 | 2022-01-19 | 145.386 | 6,181,315 | -2,657 | 0.37% | 898,674,643 |
| 2022-01-20 | 2022-01-18 | 150.079 | 6,183,972 | -111,775 | 0.37% | 928,084,672 |
| 2022-01-19 | 2022-01-17 | 150.516 | 6,295,747 | -125,059 | 0.37% | 947,608,441 |
| 2022-01-18 | 2022-01-14 | 152.153 | 6,420,806 | +203,393 | 0.38% | 976,944,089 |
| 2022-01-17 | 2022-01-13 | 154.445 | 6,217,413 | +106,661 | 0.37% | 960,248,294 |
| 2022-01-14 | 2022-01-12 | 155.209 | 6,110,752 | +73,753 | 0.36% | 948,443,888 |
| 2022-01-13 | 2022-01-11 | 155.646 | 6,036,999 | +31,547 | 0.36% | 939,632,472 |
| 2022-01-12 | 2022-01-10 | 151.716 | 6,005,452 | -16,949 | 0.36% | 911,124,842 |
| 2022-01-11 | 2022-01-07 | 159.902 | 6,022,401 | -35,273 | 0.36% | 962,996,440 |
| 2022-01-10 | 2022-01-06 | 165.687 | 6,057,674 | -59,094 | 0.36% | 1,003,679,506 |
| 2022-01-07 | 2022-01-05 | 163.504 | 6,116,768 | +127,872 | 0.36% | 1,000,117,921 |
| 2022-01-06 | 2022-01-04 | 165.796 | 5,988,896 | -293,036 | 0.36% | 992,937,545 |
| 2022-01-05 | 2022-01-03 | 172.018 | 6,281,932 | -24,231 | 0.37% | 1,080,604,649 |
| 2022-01-04 | 2021-12-31 | 169.398 | 6,306,163 | -49,572 | 0.38% | 1,068,253,431 |
| 2022-01-03 | 2021-12-29 | 166.124 | 6,355,735 | -141,550 | 0.38% | 1,055,839,295 |
| 2021-12-30 | 2021-12-28 | 166.015 | 6,497,285 | +169,256 | 0.39% | 1,078,644,960 |
| 2021-12-29 | 2021-12-24 | 168.962 | 6,328,029 | -34,755 | 0.38% | 1,069,194,718 |
| 2021-12-28 | 2021-12-22 | 167.434 | 6,362,784 | +118,188 | 0.38% | 1,065,344,155 |
| 2021-12-23 | 2021-12-21 | 168.198 | 6,244,596 | -4,609 | 0.37% | 1,050,326,620 |
| 2021-12-22 | 2021-12-20 | 167.761 | 6,249,205 | -224,482 | 0.37% | 1,048,373,480 |
| 2021-12-21 | 2021-12-17 | 170.708 | 6,473,687 | +2,395 | 0.39% | 1,105,110,827 |
| 2021-12-20 | 2021-12-16 | 180.859 | 6,471,292 | -2,749 | 0.39% | 1,170,390,782 |
| 2021-12-17 | 2021-12-15 | 177.366 | 6,474,041 | +11,662 | 0.39% | 1,148,275,763 |
| 2021-12-16 | 2021-12-14 | 178.458 | 6,462,379 | +577,592 | 0.38% | 1,153,260,902 |
| 2021-12-15 | 2021-12-13 | 183.260 | 5,884,787 | -116,374 | 0.35% | 1,078,447,062 |
| 2021-12-14 | 2021-12-10 | 182.060 | 6,001,161 | -2,391 | 0.36% | 1,092,568,592 |
| 2021-12-13 | 2021-12-09 | 186.098 | 6,003,552 | -72,278 | 0.36% | 1,117,249,187 |
| 2021-12-10 | 2021-12-08 | 182.714 | 6,075,830 | +18,484 | 0.36% | 1,110,141,799 |
| 2021-12-09 | 2021-12-07 | 180.750 | 6,057,346 | +219,885 | 0.36% | 1,094,863,812 |
| 2021-12-08 | 2021-12-06 | 180.859 | 5,837,461 | -31,609 | 0.35% | 1,055,756,801 |
| 2021-12-07 | 2021-12-03 | 187.517 | 5,869,070 | -24,068 | 0.35% | 1,100,550,147 |
| 2021-12-06 | 2021-12-02 | 182.933 | 5,893,138 | -60,743 | 0.35% | 1,078,047,788 |
| 2021-12-03 | 2021-12-01 | 182.605 | 5,953,881 | +63,492 | 0.35% | 1,087,210,101 |
| 2021-12-02 | 2021-11-30 | 175.620 | 5,890,389 | +35,731 | 0.35% | 1,034,468,827 |
| 2021-12-01 | 2021-11-29 | 179.767 | 5,854,658 | +65,049 | 0.35% | 1,052,476,766 |
| 2021-11-30 | 2021-11-26 | 177.584 | 5,789,609 | +114,065 | 0.34% | 1,028,144,544 |
| 2021-11-29 | 2021-11-25 | 180.859 | 5,675,544 | +11,452 | 0.34% | 1,026,472,670 |
| 2021-11-26 | 2021-11-24 | 179.986 | 5,664,092 | +22,905 | 0.34% | 1,019,455,661 |
| 2021-11-25 | 2021-11-23 | 181.405 | 5,641,187 | +209,452 | 0.34% | 1,023,337,533 |
| 2021-11-24 | 2021-11-22 | 187.735 | 5,431,735 | +21,072 | 0.32% | 1,019,728,149 |
| 2021-11-23 | 2021-11-19 | 185.989 | 5,410,663 | +106,700 | 0.32% | 1,006,323,148 |
| 2021-11-22 | 2021-11-18 | 189.154 | 5,303,963 | -71,733 | 0.32% | 1,003,266,789 |
| 2021-11-19 | 2021-11-17 | 186.425 | 5,375,696 | -32,365 | 0.32% | 1,002,166,670 |
| 2021-11-18 | 2021-11-16 | 179.877 | 5,408,061 | -287,681 | 0.32% | 972,783,457 |
| 2021-11-17 | 2021-11-15 | 184.570 | 5,695,742 | +112,690 | 0.34% | 1,051,262,817 |
| 2021-11-16 | 2021-11-12 | 178.785 | 5,583,052 | +187,894 | 0.33% | 998,166,425 |
| 2021-11-15 | 2021-11-11 | 179.658 | 5,395,158 | -926 | 0.32% | 969,284,764 |
| 2021-11-12 | 2021-11-10 | 183.369 | 5,396,084 | -531,830 | 0.32% | 989,476,242 |
| 2021-11-11 | 2021-11-09 | 175.947 | 5,927,914 | -2,428 | 0.35% | 1,043,000,026 |
| 2021-11-10 | 2021-11-08 | 171.909 | 5,930,342 | +5,588 | 0.35% | 1,019,477,594 |
| 2021-11-09 | 2021-11-05 | 173.655 | 5,924,754 | -8,989 | 0.35% | 1,028,863,807 |
| 2021-11-08 | 2021-11-04 | 173.328 | 5,933,743 | +5,497 | 0.35% | 1,028,481,817 |
| 2021-11-05 | 2021-11-03 | 173.437 | 5,928,246 | +2,748 | 0.35% | 1,028,176,093 |
| 2021-11-04 | 2021-11-02 | 175.838 | 5,925,498 | +310,587 | 0.35% | 1,041,928,179 |
| 2021-11-03 | 2021-11-01 | 175.620 | 5,614,911 | +6,871 | 0.33% | 986,089,441 |
| 2021-11-02 | 2021-10-29 | 174.747 | 5,608,040 | -1,287 | 0.33% | 979,985,888 |
| 2021-11-01 | 2021-10-28 | 175.292 | 5,609,327 | -4,581 | 0.33% | 983,272,033 |
| 2021-10-29 | 2021-10-27 | 175.074 | 5,613,908 | +1,054 | 0.33% | 982,849,549 |
| 2021-10-28 | 2021-10-26 | 178.348 | 5,612,854 | -111,740 | 0.33% | 1,001,044,042 |
| 2021-10-27 | 2021-10-25 | 173.764 | 5,724,594 | -44,100 | 0.34% | 994,729,830 |
| 2021-10-26 | 2021-10-22 | 170.053 | 5,768,694 | +205,623 | 0.34% | 980,984,947 |
| 2021-10-25 | 2021-10-21 | 168.634 | 5,563,071 | -229,962 | 0.33% | 938,124,491 |
| 2021-10-22 | 2021-10-20 | 175.729 | 5,793,033 | +175,721 | 0.34% | 1,018,003,488 |
| 2021-10-21 | 2021-10-19 | 175.947 | 5,617,312 | +105,361 | 0.33% | 988,350,466 |
| 2021-10-20 | 2021-10-18 | 169.835 | 5,511,951 | +98,148 | 0.33% | 936,121,733 |
| 2021-10-19 | 2021-10-15 | 169.835 | 5,413,803 | +15,120 | 0.32% | 919,452,776 |
| 2021-10-18 | 2021-10-12 | 162.195 | 5,398,683 | +50,390 | 0.32% | 875,636,838 |
| 2021-10-15 | 2021-10-11 | 161.430 | 5,348,293 | +122,439 | 0.32% | 863,377,552 |
| 2021-10-12 | 2021-10-08 | 164.596 | 5,225,854 | +2,291 | 0.31% | 860,153,580 |
| 2021-10-08 | 2021-10-06 | 169.071 | 5,223,563 | -458 | 0.31% | 883,152,377 |
| 2021-10-07 | 2021-10-05 | 172.018 | 5,224,021 | -35,995 | 0.31% | 898,625,037 |
| 2021-10-06 | 2021-10-04 | 169.507 | 5,260,016 | -24,357 | 0.31% | 891,612,007 |
| 2021-10-05 | 2021-09-30 | 169.289 | 5,284,373 | -520,091 | 0.31% | 894,587,139 |
| 2021-10-04 | 2021-09-29 | 169.507 | 5,804,464 | +46,527 | 0.35% | 983,900,010 |
| 2021-09-30 | 2021-09-28 | 166.997 | 5,757,937 | -121,138 | 0.34% | 961,558,535 |
| 2021-09-29 | 2021-09-27 | 169.726 | 5,879,075 | +193,255 | 0.35% | 997,830,515 |
| 2021-09-28 | 2021-09-24 | 173.546 | 5,685,820 | +156,454 | 0.34% | 986,751,098 |
| 2021-09-27 | 2021-09-23 | 173.764 | 5,529,366 | -24,339 | 0.33% | 960,806,182 |
| 2021-09-24 | 2021-09-21 | 172.782 | 5,553,705 | -27,697 | 0.33% | 959,579,827 |
| 2021-09-23 | 2021-09-20 | 174.310 | 5,581,402 | -10,536 | 0.33% | 972,894,184 |
| 2021-09-21 | 2021-09-17 | 174.856 | 5,591,938 | +11,955 | 0.33% | 977,782,470 |
| 2021-09-20 | 2021-09-16 | 176.275 | 5,579,983 | +211,685 | 0.33% | 983,609,670 |
| 2021-09-17 | 2021-09-15 | 178.239 | 5,368,298 | +91,732 | 0.32% | 956,841,907 |
| 2021-09-16 | 2021-09-14 | 182.060 | 5,276,566 | +6,496 | 0.31% | 960,649,162 |
| 2021-09-15 | 2021-09-13 | 183.806 | 5,270,070 | -3,206 | 0.31% | 968,670,019 |
| 2021-09-14 | 2021-09-10 | 182.605 | 5,273,276 | -17,408 | 0.31% | 962,928,035 |
| 2021-09-13 | 2021-09-09 | 181.295 | 5,290,684 | +32,525 | 0.31% | 959,177,191 |
| 2021-09-10 | 2021-09-08 | 179.877 | 5,258,159 | +3,925 | 0.31% | 945,819,599 |
| 2021-09-09 | 2021-09-07 | 189.700 | 5,254,234 | -76,960 | 0.31% | 996,727,796 |
| 2021-09-08 | 2021-09-06 | 190.355 | 5,331,194 | +5,955 | 0.32% | 1,014,818,451 |
| 2021-09-07 | 2021-09-03 | 189.809 | 5,325,239 | +6,974 | 0.32% | 1,010,778,681 |
| 2021-09-06 | 2021-09-02 | 187.190 | 5,318,265 | -8,525 | 0.32% | 995,523,429 |
| 2021-09-03 | 2021-09-01 | 185.552 | 5,326,790 | -491,532 | 0.32% | 988,398,060 |
| 2021-09-02 | 2021-08-31 | 188.281 | 5,818,322 | -14,567 | 0.35% | 1,095,479,461 |
| 2021-09-01 | 2021-08-30 | 188.449 | 5,832,889 | +459,803 | 0.35% | 1,099,204,033 |
| 2021-08-31 | 2021-08-27 | 185.488 | 5,373,086 | +391,496 | 0.32% | 996,641,211 |
| 2021-08-30 | 2021-08-26 | 180.661 | 4,981,590 | +454,002 | 0.30% | 899,980,339 |
| 2021-08-27 | 2021-08-25 | 181.648 | 4,527,588 | +51,508 | 0.27% | 822,429,490 |
| 2021-08-26 | 2021-08-24 | 183.184 | 4,476,080 | +14,131 | 0.27% | 819,946,946 |
| 2021-08-25 | 2021-08-23 | 182.965 | 4,461,949 | +39,656 | 0.27% | 816,379,499 |
| 2021-08-24 | 2021-08-20 | 177.041 | 4,422,293 | +107,119 | 0.26% | 782,929,191 |
| 2021-08-23 | 2021-08-19 | 181.868 | 4,315,174 | -129,522 | 0.26% | 784,791,481 |
| 2021-08-20 | 2021-08-18 | 179.564 | 4,444,696 | +344,338 | 0.27% | 798,108,954 |
| 2021-08-19 | 2021-08-17 | 189.546 | 4,100,358 | -17,337 | 0.25% | 777,207,452 |
| 2021-08-18 | 2021-08-16 | 188.559 | 4,117,695 | +7,827 | 0.25% | 776,428,545 |
| 2021-08-17 | 2021-08-13 | 181.868 | 4,109,868 | -23,802 | 0.25% | 747,452,918 |
| 2021-08-16 | 2021-08-12 | 177.480 | 4,133,670 | -121,245 | 0.25% | 733,644,662 |
| 2021-08-13 | 2021-08-11 | 159.052 | 4,254,915 | +56,978 | 0.25% | 676,753,223 |
| 2021-08-12 | 2021-08-10 | 159.381 | 4,197,937 | +2,279 | 0.25% | 669,072,181 |
| 2021-08-11 | 2021-08-09 | 162.123 | 4,195,658 | -48,793 | 0.25% | 680,214,611 |
| 2021-08-10 | 2021-08-06 | 160.697 | 4,244,451 | +29,754 | 0.25% | 682,072,580 |
| 2021-08-09 | 2021-08-05 | 163.220 | 4,214,697 | -68,830 | 0.25% | 687,924,427 |
| 2021-08-06 | 2021-08-04 | 162.562 | 4,283,527 | -306,715 | 0.26% | 696,339,697 |
| 2021-08-05 | 2021-08-03 | 156.310 | 4,590,242 | -299,934 | 0.27% | 717,499,972 |
| 2021-08-04 | 2021-08-02 | 156.310 | 4,890,176 | -210,591 | 0.29% | 764,382,606 |
| 2021-08-03 | 2021-07-30 | 152.361 | 5,100,767 | -184,159 | 0.31% | 777,157,734 |
| 2021-08-02 | 2021-07-29 | 149.070 | 5,284,926 | +39,245 | 0.32% | 787,825,093 |
| 2021-07-30 | 2021-07-28 | 149.728 | 5,245,681 | +70,439 | 0.31% | 785,427,259 |
| 2021-07-29 | 2021-07-27 | 143.147 | 5,175,242 | +323,637 | 0.31% | 740,819,859 |
| 2021-07-28 | 2021-07-26 | 144.463 | 4,851,605 | +19,600 | 0.29% | 700,878,361 |
| 2021-07-27 | 2021-07-23 | 146.438 | 4,832,005 | -28,717 | 0.29% | 707,587,386 |
| 2021-07-26 | 2021-07-22 | 150.057 | 4,860,722 | -136,748 | 0.29% | 729,387,510 |
| 2021-07-23 | 2021-07-21 | 142.598 | 4,997,470 | -29,628 | 0.30% | 712,631,458 |
| 2021-07-22 | 2021-07-20 | 144.354 | 5,027,098 | +937,177 | 0.30% | 725,679,212 |
| 2021-07-21 | 2021-07-19 | 145.889 | 4,089,921 | -122,161 | 0.24% | 596,675,220 |
| 2021-07-20 | 2021-07-16 | 148.083 | 4,212,082 | +71,108 | 0.25% | 623,737,748 |
| 2021-07-19 | 2021-07-15 | 147.425 | 4,140,974 | -26,526 | 0.25% | 610,482,493 |
| 2021-07-16 | 2021-07-14 | 146.986 | 4,167,500 | +72,932 | 0.25% | 612,564,534 |
| 2021-07-15 | 2021-07-13 | 148.961 | 4,094,568 | +68,830 | 0.24% | 609,929,023 |
| 2021-07-14 | 2021-07-12 | 148.412 | 4,025,738 | +13,675 | 0.24% | 597,468,132 |
| 2021-07-13 | 2021-07-09 | 144.024 | 4,012,063 | -354,824 | 0.24% | 577,835,090 |
| 2021-07-12 | 2021-07-08 | 141.172 | 4,366,887 | -77,035 | 0.26% | 616,484,189 |
| 2021-07-09 | 2021-07-07 | 146.986 | 4,443,922 | -46,950 | 0.27% | 653,194,723 |
| 2021-07-08 | 2021-07-06 | 146.109 | 4,490,872 | +25,982 | 0.27% | 656,154,850 |
| 2021-07-07 | 2021-07-05 | 148.631 | 4,464,890 | +26,754 | 0.27% | 663,623,109 |
| 2021-07-06 | 2021-07-02 | 146.767 | 4,438,136 | +112,941 | 0.27% | 651,370,614 |
| 2021-07-05 | 2021-06-30 | 148.741 | 4,325,195 | -285,577 | 0.26% | 643,334,473 |
| 2021-07-02 | 2021-06-29 | 147.973 | 4,610,772 | +109,307 | 0.28% | 682,271,199 |
| 2021-06-30 | 2021-06-28 | 149.070 | 4,501,465 | -70,962 | 0.27% | 671,034,387 |
| 2021-06-29 | 2021-06-25 | 149.948 | 4,572,427 | +75,648 | 0.27% | 685,625,145 |
| 2021-06-28 | 2021-06-24 | 145.121 | 4,496,779 | -112,589 | 0.27% | 652,578,603 |
| 2021-06-25 | 2021-06-23 | 148.083 | 4,609,368 | +229,280 | 0.28% | 682,569,051 |
| 2021-06-24 | 2021-06-22 | 148.961 | 4,380,088 | -56,522 | 0.26% | 652,460,234 |
| 2021-06-23 | 2021-06-21 | 144.792 | 4,436,610 | +48,773 | 0.27% | 642,386,827 |
| 2021-06-22 | 2021-06-18 | 152.032 | 4,387,837 | +80,581 | 0.26% | 667,091,118 |
| 2021-06-21 | 2021-06-17 | 150.606 | 4,307,256 | -247,540 | 0.26% | 648,698,156 |
| 2021-06-18 | 2021-06-16 | 149.728 | 4,554,796 | -101,899 | 0.27% | 681,982,175 |
| 2021-06-17 | 2021-06-15 | 148.961 | 4,656,695 | +20,056 | 0.28% | 693,663,760 |
| 2021-06-16 | 2021-06-11 | 154.335 | 4,636,639 | +108,031 | 0.28% | 715,597,514 |
| 2021-06-15 | 2021-06-10 | 149.838 | 4,528,608 | -185,066 | 0.27% | 678,557,837 |
| 2021-06-10 | 2021-06-08 | 149.399 | 4,713,674 | +36,922 | 0.28% | 704,219,574 |
| 2021-06-09 | 2021-06-07 | 148.851 | 4,676,752 | -325,915 | 0.28% | 696,138,463 |
| 2021-06-08 | 2021-06-04 | 148.741 | 5,002,667 | +370,860 | 0.30% | 744,102,436 |
| 2021-06-07 | 2021-06-03 | 151.593 | 4,631,807 | -63,523 | 0.28% | 702,150,064 |
| 2021-06-04 | 2021-06-02 | 154.335 | 4,695,330 | +23,337 | 0.28% | 724,655,613 |
| 2021-06-03 | 2021-06-01 | 159.162 | 4,671,993 | +47,862 | 0.28% | 743,602,836 |
| 2021-06-02 | 2021-05-31 | 157.187 | 4,624,131 | -2,279 | 0.28% | 726,854,965 |
| 2021-06-01 | 2021-05-28 | 160.478 | 4,626,410 | +49,519 | 0.28% | 742,437,476 |
| 2021-05-31 | 2021-05-27 | 160.807 | 4,576,891 | -40,732 | 0.27% | 735,996,894 |
| 2021-05-28 | 2021-05-26 | 158.284 | 4,617,623 | +10,484 | 0.28% | 730,897,111 |
| 2021-05-27 | 2021-05-25 | 155.542 | 4,607,139 | +6,372 | 0.28% | 716,603,604 |
| 2021-05-26 | 2021-05-24 | 154.006 | 4,600,767 | +17,686 | 0.28% | 708,547,205 |
| 2021-05-25 | 2021-05-21 | 149.070 | 4,583,081 | -194,219 | 0.27% | 683,200,902 |
| 2021-05-24 | 2021-05-20 | 147.644 | 4,777,300 | +71,109 | 0.29% | 705,340,816 |
| 2021-05-21 | 2021-05-18 | 151.291 | 4,706,191 | +6,619 | 0.28% | 712,006,200 |
| 2021-05-20 | 2021-05-17 | 148.422 | 4,699,572 | +115,920 | 0.28% | 697,521,123 |
| 2021-05-18 | 2021-05-14 | 152.726 | 4,583,652 | +267,328 | 0.28% | 700,042,649 |
| 2021-05-17 | 2021-05-13 | 148.422 | 4,316,324 | +25,374 | 0.26% | 640,638,586 |
| 2021-05-14 | 2021-05-12 | 163.982 | 4,290,950 | -45,763 | 0.26% | 703,637,594 |
| 2021-05-13 | 2021-05-11 | 161.554 | 4,336,713 | -129,134 | 0.26% | 700,613,546 |
| 2021-05-12 | 2021-05-10 | 165.637 | 4,465,847 | +203,381 | 0.27% | 739,709,683 |
| 2021-05-11 | 2021-05-07 | 164.754 | 4,262,466 | +52,166 | 0.26% | 702,259,313 |
| 2021-05-10 | 2021-05-06 | 162.106 | 4,210,300 | -182,680 | 0.25% | 682,514,071 |
| 2021-05-07 | 2021-05-05 | 157.140 | 4,392,980 | +286,032 | 0.26% | 690,312,896 |
| 2021-05-06 | 2021-05-04 | 158.906 | 4,106,948 | -145,861 | 0.25% | 652,617,128 |
| 2021-05-05 | 2021-05-03 | 155.926 | 4,252,809 | +25,183 | 0.26% | 663,124,100 |
| 2021-05-04 | 2021-04-30 | 156.257 | 4,227,626 | +19,789 | 0.25% | 660,596,982 |
| 2021-05-03 | 2021-04-29 | 161.444 | 4,207,837 | +65,335 | 0.25% | 679,328,767 |
| 2021-04-30 | 2021-04-28 | 157.802 | 4,142,502 | -226,767 | 0.25% | 653,695,561 |
| 2021-04-29 | 2021-04-27 | 157.692 | 4,369,269 | +29,959 | 0.26% | 688,997,719 |
| 2021-04-28 | 2021-04-26 | 158.795 | 4,339,310 | -53,795 | 0.26% | 689,061,909 |
| 2021-04-27 | 2021-04-23 | 161.002 | 4,393,105 | +228,561 | 0.26% | 707,299,982 |
| 2021-04-26 | 2021-04-22 | 157.030 | 4,164,544 | -441,771 | 0.25% | 653,956,900 |
| 2021-04-23 | 2021-04-21 | 153.498 | 4,606,315 | -2,307 | 0.28% | 707,062,062 |
| 2021-04-22 | 2021-04-20 | 154.381 | 4,608,622 | +294,794 | 0.28% | 711,484,716 |
| 2021-04-21 | 2021-04-19 | 153.167 | 4,313,828 | +193,926 | 0.26% | 660,737,663 |
| 2021-04-19 | 2021-04-15 | 152.947 | 4,119,902 | -289,783 | 0.25% | 630,125,257 |
| 2021-04-16 | 2021-04-14 | 154.050 | 4,409,685 | +85,741 | 0.27% | 679,312,736 |
| 2021-04-15 | 2021-04-13 | 150.298 | 4,323,944 | -85,817 | 0.26% | 649,881,149 |
| 2021-04-14 | 2021-04-12 | 150.629 | 4,409,761 | +117,217 | 0.27% | 664,239,159 |
| 2021-04-13 | 2021-04-09 | 153.388 | 4,292,544 | -124,756 | 0.26% | 658,425,023 |
| 2021-04-12 | 2021-04-08 | 156.036 | 4,417,300 | -104,928 | 0.27% | 689,260,001 |
| 2021-04-09 | 2021-04-07 | 147.760 | 4,522,228 | -39,491 | 0.27% | 668,205,127 |
| 2021-04-08 | 2021-04-01 | 148.422 | 4,561,719 | +98,968 | 0.27% | 677,060,668 |
| 2021-04-07 | 2021-03-31 | 146.767 | 4,462,751 | -216,525 | 0.27% | 654,984,569 |
| 2021-04-01 | 2021-03-30 | 144.229 | 4,679,276 | -22,673 | 0.28% | 674,886,936 |
| 2021-03-31 | 2021-03-29 | 142.574 | 4,701,949 | +138,422 | 0.28% | 670,374,058 |
| 2021-03-30 | 2021-03-26 | 144.560 | 4,563,527 | -102,727 | 0.27% | 659,703,353 |
| 2021-03-29 | 2021-03-25 | 139.705 | 4,666,254 | +54,372 | 0.28% | 651,896,805 |
| 2021-03-26 | 2021-03-24 | 136.835 | 4,611,882 | -62,528 | 0.28% | 631,068,705 |
| 2021-03-25 | 2021-03-23 | 139.042 | 4,674,410 | -34,494 | 0.28% | 649,941,277 |
| 2021-03-24 | 2021-03-22 | 139.373 | 4,708,904 | +40,643 | 0.28% | 656,296,304 |
| 2021-03-23 | 2021-03-19 | 144.670 | 4,668,261 | +121,178 | 0.28% | 675,358,846 |
| 2021-03-22 | 2021-03-18 | 148.091 | 4,547,083 | +72,587 | 0.27% | 673,383,033 |
| 2021-03-19 | 2021-03-17 | 148.422 | 4,474,496 | +42,532 | 0.27% | 664,114,833 |
| 2021-03-18 | 2021-03-16 | 148.974 | 4,431,964 | -22,424 | 0.27% | 660,247,498 |
| 2021-03-17 | 2021-03-15 | 141.580 | 4,454,388 | -39,424 | 0.27% | 630,654,460 |
| 2021-03-16 | 2021-03-12 | 140.918 | 4,493,812 | -61,431 | 0.27% | 633,260,746 |
| 2021-03-15 | 2021-03-11 | 140.256 | 4,555,243 | -52,572 | 0.27% | 638,901,447 |
| 2021-03-12 | 2021-03-10 | 132.311 | 4,607,815 | +167,248 | 0.28% | 609,664,615 |
| 2021-03-11 | 2021-03-09 | 132.421 | 4,440,567 | +26,153 | 0.27% | 588,025,886 |
| 2021-03-10 | 2021-03-08 | 124.917 | 4,414,414 | +102,980 | 0.27% | 551,437,452 |
| 2021-03-09 | 2021-03-05 | 129.773 | 4,311,434 | +232,371 | 0.26% | 559,507,401 |
| 2021-03-08 | 2021-03-04 | 133.966 | 4,079,063 | -30,148 | 0.25% | 546,456,846 |
| 2021-03-05 | 2021-03-03 | 141.360 | 4,109,211 | -48,107 | 0.25% | 580,877,217 |
| 2021-03-04 | 2021-03-02 | 139.263 | 4,157,318 | -48,765 | 0.25% | 578,961,083 |
| 2021-03-03 | 2021-03-01 | 134.408 | 4,206,083 | +71,284 | 0.25% | 565,329,825 |
| 2021-03-02 | 2021-02-26 | 130.656 | 4,134,799 | +26,978 | 0.25% | 540,235,198 |
| 2021-03-01 | 2021-02-25 | 136.284 | 4,107,821 | -15,016 | 0.25% | 559,828,804 |
| 2021-02-26 | 2021-02-24 | 134.849 | 4,122,837 | -16,611 | 0.25% | 555,960,763 |
| 2021-02-25 | 2021-02-23 | 141.580 | 4,139,448 | -137,970 | 0.25% | 586,065,099 |
| 2021-02-24 | 2021-02-22 | 136.615 | 4,277,418 | +105,655 | 0.26% | 584,358,155 |
| 2021-02-23 | 2021-02-19 | 140.698 | 4,171,763 | -111,138 | 0.25% | 586,957,403 |
| 2021-02-22 | 2021-02-18 | 141.912 | 4,282,901 | +162,390 | 0.26% | 607,793,115 |
| 2021-02-19 | 2021-02-17 | 143.677 | 4,120,511 | -99,885 | 0.25% | 592,023,347 |
| 2021-02-18 | 2021-02-16 | 143.898 | 4,220,396 | +101,567 | 0.25% | 607,305,992 |
| 2021-02-17 | 2021-02-11 | 136.725 | 4,118,829 | -121,476 | 0.25% | 563,147,084 |
| 2021-02-16 | 2021-02-09 | 135.511 | 4,240,305 | +161,304 | 0.26% | 574,608,749 |
| 2021-02-10 | 2021-02-08 | 139.484 | 4,079,001 | -80,177 | 0.25% | 568,954,658 |
| 2021-02-09 | 2021-02-05 | 134.628 | 4,159,178 | -3,398 | 0.25% | 559,943,374 |
| 2021-02-08 | 2021-02-04 | 129.221 | 4,162,576 | -9,719 | 0.25% | 537,892,938 |
| 2021-02-05 | 2021-02-03 | 128.890 | 4,172,295 | -5,129 | 0.25% | 537,767,586 |
| 2021-02-04 | 2021-02-02 | 132.421 | 4,177,424 | +141,367 | 0.25% | 553,180,134 |
| 2021-02-03 | 2021-02-01 | 135.511 | 4,036,057 | -345,714 | 0.24% | 546,930,861 |
| 2021-02-02 | 2021-01-29 | 128.890 | 4,381,771 | -181 | 0.26% | 564,766,972 |
| 2021-02-01 | 2021-01-28 | 125.359 | 4,381,952 | -6,207 | 0.26% | 549,316,595 |
| 2021-01-29 | 2021-01-27 | 135.622 | 4,388,159 | +453 | 0.26% | 595,128,858 |
| 2021-01-28 | 2021-01-26 | 132.973 | 4,387,706 | -9,396 | 0.26% | 583,446,902 |
| 2021-01-27 | 2021-01-25 | 139.925 | 4,397,102 | -52,206 | 0.26% | 615,265,503 |
| 2021-01-26 | 2021-01-22 | 134.187 | 4,449,308 | -3,790 | 0.27% | 597,039,159 |
| 2021-01-25 | 2021-01-21 | 133.304 | 4,453,098 | -313,092 | 0.27% | 593,616,493 |
| 2021-01-22 | 2021-01-20 | 130.766 | 4,766,190 | -3,193 | 0.29% | 623,256,007 |
| 2021-01-21 | 2021-01-19 | 129.994 | 4,769,383 | +283,375 | 0.29% | 619,989,396 |
| 2021-01-20 | 2021-01-18 | 127.566 | 4,486,008 | +272 | 0.27% | 572,261,659 |
| 2021-01-19 | 2021-01-15 | 121.055 | 4,485,736 | +57,472 | 0.27% | 543,021,606 |
| 2021-01-18 | 2021-01-14 | 123.593 | 4,428,264 | +4,078 | 0.27% | 547,303,592 |
| 2021-01-15 | 2021-01-13 | 131.097 | 4,424,186 | -32,424 | 0.27% | 579,998,125 |
| 2021-01-14 | 2021-01-12 | 130.214 | 4,456,610 | +82,033 | 0.27% | 580,314,483 |
| 2021-01-13 | 2021-01-11 | 128.007 | 4,374,577 | +82,430 | 0.26% | 559,977,821 |
| 2021-01-12 | 2021-01-08 | 132.532 | 4,292,147 | -434,522 | 0.26% | 568,845,552 |
| 2021-01-11 | 2021-01-07 | 126.462 | 4,726,669 | +12,908 | 0.28% | 597,745,864 |
| 2021-01-08 | 2021-01-06 | 125.800 | 4,713,761 | -212,956 | 0.28% | 592,992,474 |
| 2021-01-07 | 2021-01-05 | 126.793 | 4,926,717 | +364,745 | 0.30% | 624,675,419 |
| 2021-01-06 | 2021-01-04 | 126.131 | 4,561,972 | +75,509 | 0.27% | 575,407,631 |
| 2021-01-05 | 2020-12-31 | 122.048 | 4,486,463 | +50,151 | 0.27% | 547,565,389 |
| 2021-01-04 | 2020-12-29 | 119.952 | 4,436,312 | -13,277 | 0.27% | 532,143,054 |
| 2020-12-30 | 2020-12-28 | 119.952 | 4,449,589 | +10,421 | 0.27% | 533,735,652 |
| 2020-12-29 | 2020-12-24 | 119.179 | 4,439,168 | -223,646 | 0.27% | 529,056,566 |
| 2020-12-28 | 2020-12-22 | 116.420 | 4,662,814 | -272,929 | 0.28% | 542,846,851 |
| 2020-12-23 | 2020-12-21 | 118.076 | 4,935,743 | -457,106 | 0.30% | 582,791,337 |
| 2020-12-22 | 2020-12-18 | 118.517 | 5,392,849 | -22,638 | 0.32% | 639,144,878 |
| 2020-12-21 | 2020-12-17 | 117.855 | 5,415,487 | +321,559 | 0.33% | 638,242,238 |
| 2020-12-18 | 2020-12-16 | 115.758 | 5,093,928 | +338,980 | 0.31% | 589,664,608 |
| 2020-12-17 | 2020-12-15 | 110.130 | 4,754,948 | +150,882 | 0.29% | 523,664,441 |
| 2020-12-16 | 2020-12-14 | 114.213 | 4,604,066 | -356,589 | 0.28% | 525,846,106 |
| 2020-12-15 | 2020-12-11 | 114.213 | 4,960,655 | +32,623 | 0.30% | 566,573,354 |
| 2020-12-14 | 2020-12-10 | 113.662 | 4,928,032 | -42,591 | 0.30% | 560,128,300 |
| 2020-12-11 | 2020-12-09 | 109.634 | 4,970,623 | +13,139 | 0.30% | 544,948,508 |
| 2020-12-10 | 2020-12-08 | 107.427 | 4,957,484 | -4,077 | 0.30% | 532,566,750 |
| 2020-12-09 | 2020-12-07 | 106.710 | 4,961,561 | -46,217 | 0.30% | 529,445,889 |
| 2020-12-08 | 2020-12-04 | 106.544 | 5,007,778 | +33,983 | 0.30% | 533,548,763 |
| 2020-12-07 | 2020-12-03 | 106.158 | 4,973,795 | -52,650 | 0.30% | 528,007,055 |
| 2020-12-04 | 2020-12-02 | 109.248 | 5,026,445 | +23,108 | 0.30% | 549,127,130 |
| 2020-12-03 | 2020-12-01 | 109.468 | 5,003,337 | -109,364 | 0.30% | 547,706,884 |
| 2020-12-02 | 2020-11-30 | 109.634 | 5,112,701 | +127,130 | 0.31% | 560,525,066 |
| 2020-12-01 | 2020-11-27 | 111.675 | 4,985,571 | +373,083 | 0.30% | 556,765,338 |
| 2020-11-30 | 2020-11-26 | 112.337 | 4,612,488 | +35,288 | 0.28% | 518,155,126 |
| 2020-11-27 | 2020-11-25 | 112.779 | 4,577,200 | +22,655 | 0.28% | 516,211,359 |
| 2020-11-26 | 2020-11-24 | 118.627 | 4,554,545 | -158,585 | 0.27% | 540,294,110 |
| 2020-11-25 | 2020-11-23 | 118.517 | 4,713,130 | +138,720 | 0.28% | 558,586,547 |
| 2020-11-24 | 2020-11-20 | 119.179 | 4,574,410 | -1,266,118 | 0.28% | 545,174,601 |
| 2020-11-23 | 2020-11-19 | 115.317 | 5,840,528 | -426,784 | 0.35% | 673,511,743 |
| 2020-11-20 | 2020-11-18 | 112.889 | 6,267,312 | +1,025,817 | 0.38% | 707,511,854 |
| 2020-11-19 | 2020-11-17 | 112.006 | 5,241,495 | +358,854 | 0.32% | 587,080,952 |
| 2020-11-18 | 2020-11-16 | 115.869 | 4,882,641 | +290,526 | 0.29% | 565,745,182 |
| 2020-11-17 | 2020-11-13 | 112.117 | 4,592,115 | +113,728 | 0.28% | 514,852,985 |
| 2020-11-16 | 2020-11-12 | 111.013 | 4,478,387 | -26,969 | 0.27% | 497,160,221 |
| 2020-11-13 | 2020-11-11 | 107.537 | 4,505,356 | +29,669 | 0.27% | 484,493,247 |
| 2020-11-12 | 2020-11-10 | 110.296 | 4,475,687 | +5,890 | 0.27% | 493,650,155 |
| 2020-11-11 | 2020-11-09 | 122.269 | 4,469,797 | +10,875 | 0.27% | 546,517,826 |
| 2020-11-10 | 2020-11-06 | 124.697 | 4,458,922 | -54,282 | 0.27% | 556,013,185 |
| 2020-11-09 | 2020-11-05 | 126.793 | 4,513,204 | -41,749 | 0.27% | 572,244,681 |
| 2020-11-06 | 2020-11-04 | 120.834 | 4,554,953 | +49,841 | 0.27% | 550,395,394 |
| 2020-11-05 | 2020-11-03 | 118.627 | 4,505,112 | +257 | 0.27% | 534,429,999 |
| 2020-11-04 | 2020-11-02 | 119.731 | 4,504,855 | -14,035 | 0.27% | 539,370,670 |
| 2020-11-03 | 2020-10-30 | 114.103 | 4,518,890 | -48,663 | 0.27% | 515,619,199 |
| 2020-11-02 | 2020-10-29 | 115.869 | 4,567,553 | +40,142 | 0.28% | 529,236,351 |
| 2020-10-30 | 2020-10-28 | 113.331 | 4,527,411 | +4,709 | 0.27% | 513,094,237 |
| 2020-10-29 | 2020-10-27 | 114.655 | 4,522,702 | +87,992 | 0.27% | 518,549,587 |
| 2020-10-28 | 2020-10-23 | 117.193 | 4,434,710 | +19,936 | 0.27% | 519,716,510 |
| 2020-10-27 | 2020-10-22 | 117.634 | 4,414,774 | +906 | 0.27% | 519,328,854 |
| 2020-10-23 | 2020-10-21 | 118.517 | 4,413,868 | +453 | 0.27% | 523,118,880 |
| 2020-10-22 | 2020-10-20 | 118.076 | 4,413,415 | -188 | 0.27% | 521,117,090 |
| 2020-10-21 | 2020-10-19 | 115.869 | 4,413,603 | -36,568 | 0.27% | 511,398,367 |
| 2020-10-20 | 2020-10-16 | 116.310 | 4,450,171 | +4,012 | 0.27% | 517,599,778 |
| 2020-10-19 | 2020-10-15 | 115.538 | 4,446,159 | -21,620 | 0.27% | 513,698,672 |
| 2020-10-16 | 2020-10-14 | 115.869 | 4,467,779 | -23,561 | 0.27% | 517,675,669 |
| 2020-10-15 | 2020-10-12 | 118.186 | 4,491,340 | -25,885 | 0.27% | 530,813,764 |
| 2020-10-14 | 2020-10-09 | 117.303 | 4,517,225 | +53,701 | 0.27% | 529,885,163 |
| 2020-10-12 | 2020-10-08 | 117.855 | 4,463,524 | +2,719 | 0.27% | 526,048,636 |
| 2020-10-09 | 2020-10-07 | 115.758 | 4,460,805 | +157,918 | 0.27% | 516,375,346 |
| 2020-10-08 | 2020-10-06 | 115.979 | 4,302,887 | +116,133 | 0.26% | 499,044,678 |
| 2020-10-07 | 2020-10-05 | 114.213 | 4,186,754 | -33,951 | 0.25% | 478,183,477 |
| 2020-10-06 | 2020-09-30 | 112.117 | 4,220,705 | +9,898 | 0.25% | 473,211,705 |
| 2020-10-05 | 2020-09-29 | 110.351 | 4,210,807 | +46,418 | 0.25% | 464,667,297 |
| 2020-09-30 | 2020-09-28 | 109.634 | 4,164,389 | -10,792 | 0.25% | 456,557,975 |
| 2020-09-29 | 2020-09-25 | 109.689 | 4,175,181 | +40,326 | 0.25% | 457,971,512 |
| 2020-09-28 | 2020-09-24 | 108.144 | 4,134,855 | +2,719 | 0.25% | 447,160,190 |
| 2020-09-25 | 2020-09-23 | 110.461 | 4,132,136 | -1,653 | 0.25% | 456,441,849 |
| 2020-09-24 | 2020-09-22 | 108.144 | 4,133,789 | -22,655 | 0.25% | 447,044,908 |
| 2020-09-23 | 2020-09-21 | 109.248 | 4,156,444 | -39,635 | 0.25% | 454,081,596 |
| 2020-09-22 | 2020-09-18 | 110.351 | 4,196,079 | +80,681 | 0.25% | 463,042,045 |
| 2020-09-21 | 2020-09-17 | 110.793 | 4,115,398 | +5,940 | 0.25% | 455,955,361 |
| 2020-09-18 | 2020-09-16 | 114.324 | 4,109,458 | +5,069 | 0.25% | 469,808,720 |
| 2020-09-17 | 2020-09-15 | 113.662 | 4,104,389 | -1,819 | 0.25% | 466,511,669 |
| 2020-09-16 | 2020-09-14 | 112.006 | 4,106,208 | -10,295 | 0.25% | 459,921,549 |
| 2020-09-15 | 2020-09-11 | 107.537 | 4,116,503 | -19,483 | 0.25% | 442,677,095 |
| 2020-09-14 | 2020-09-10 | 104.171 | 4,135,986 | -26,453 | 0.25% | 430,851,715 |
| 2020-09-11 | 2020-09-09 | 104.723 | 4,162,439 | +36,883 | 0.25% | 435,904,012 |
| 2020-09-10 | 2020-09-08 | 103.344 | 4,125,556 | -11,781 | 0.25% | 426,350,758 |
| 2020-09-09 | 2020-09-07 | 104.834 | 4,137,337 | -41,232 | 0.25% | 433,731,809 |
| 2020-09-08 | 2020-09-04 | 105.496 | 4,178,569 | +117,290 | 0.25% | 440,820,966 |
| 2020-09-07 | 2020-09-03 | 107.703 | 4,061,279 | -19,030 | 0.24% | 437,410,712 |
| 2020-09-04 | 2020-09-02 | 107.648 | 4,080,309 | -504,314 | 0.25% | 439,235,161 |
| 2020-09-03 | 2020-09-01 | 107.923 | 4,584,623 | +16,765 | 0.28% | 494,788,111 |
| 2020-09-02 | 2020-08-31 | 109.174 | 4,567,858 | +7,506 | 0.28% | 498,689,214 |
| 2020-09-01 | 2020-08-28 | 111.725 | 4,560,352 | +33,673 | 0.27% | 509,506,957 |
| 2020-08-31 | 2020-08-27 | 108.563 | 4,526,679 | +501,266 | 0.27% | 491,431,296 |
| 2020-08-28 | 2020-08-26 | 107.454 | 4,025,413 | +166,744 | 0.24% | 432,546,051 |
| 2020-08-27 | 2020-08-25 | 108.785 | 3,858,669 | -236,145 | 0.23% | 419,766,142 |
| 2020-08-26 | 2020-08-24 | 107.842 | 4,094,814 | +158,181 | 0.25% | 441,593,555 |
| 2020-08-25 | 2020-08-21 | 106.289 | 3,936,633 | -80,938 | 0.24% | 418,420,274 |
| 2020-08-24 | 2020-08-20 | 103.626 | 4,017,571 | -214,473 | 0.24% | 416,325,218 |
| 2020-08-21 | 2020-08-19 | 102.628 | 4,232,044 | +2,884 | 0.26% | 434,324,360 |
| 2020-08-20 | 2020-08-18 | 105.013 | 4,229,160 | +78,298 | 0.26% | 444,116,610 |
| 2020-08-19 | 2020-08-17 | 104.957 | 4,150,862 | +399,734 | 0.25% | 435,664,039 |
| 2020-08-18 | 2020-08-14 | 104.292 | 3,751,128 | +36,504 | 0.23% | 391,211,866 |
| 2020-08-17 | 2020-08-13 | 104.791 | 3,714,624 | -231,931 | 0.23% | 389,259,396 |
| 2020-08-14 | 2020-08-12 | 94.473 | 3,946,555 | +300,139 | 0.24% | 372,842,227 |
| 2020-08-13 | 2020-08-11 | 96.248 | 3,646,416 | -33,246 | 0.22% | 350,960,289 |
| 2020-08-12 | 2020-08-10 | 93.086 | 3,679,662 | -63,201 | 0.22% | 342,524,918 |
| 2020-08-11 | 2020-08-07 | 93.252 | 3,742,863 | -5,547 | 0.23% | 349,030,943 |
| 2020-08-10 | 2020-08-06 | 94.251 | 3,748,410 | -301,456 | 0.23% | 353,291,145 |
| 2020-08-07 | 2020-08-05 | 95.139 | 4,049,866 | +156,289 | 0.25% | 385,298,275 |
| 2020-08-06 | 2020-08-04 | 95.804 | 3,893,577 | +1,925 | 0.24% | 373,021,094 |
| 2020-08-05 | 2020-08-03 | 89.591 | 3,891,652 | -86,297 | 0.24% | 348,657,338 |
| 2020-08-04 | 2020-07-31 | 89.813 | 3,977,949 | +164,111 | 0.24% | 357,271,477 |
| 2020-08-03 | 2020-07-30 | 90.922 | 3,813,838 | +15,683 | 0.23% | 346,763,583 |
| 2020-07-31 | 2020-07-29 | 90.978 | 3,798,155 | +6,111 | 0.23% | 345,548,346 |
| 2020-07-30 | 2020-07-28 | 91.755 | 3,792,044 | +143,400 | 0.23% | 347,937,436 |
| 2020-07-29 | 2020-07-27 | 89.702 | 3,648,644 | +34,033 | 0.22% | 327,290,800 |
| 2020-07-28 | 2020-07-24 | 91.089 | 3,614,611 | +35,292 | 0.22% | 329,250,926 |
| 2020-07-27 | 2020-07-23 | 95.194 | 3,579,319 | +91,756 | 0.22% | 340,729,688 |
| 2020-07-24 | 2020-07-22 | 93.086 | 3,487,563 | -25,417 | 0.21% | 324,643,195 |
| 2020-07-23 | 2020-07-21 | 95.416 | 3,512,980 | +298 | 0.21% | 335,194,134 |
| 2020-07-22 | 2020-07-20 | 90.812 | 3,512,682 | +1,042 | 0.21% | 318,992,007 |
| 2020-07-21 | 2020-07-17 | 93.641 | 3,511,640 | +55,643 | 0.21% | 328,832,486 |
| 2020-07-20 | 2020-07-16 | 89.702 | 3,455,997 | -34,462 | 0.21% | 310,009,971 |
| 2020-07-17 | 2020-07-15 | 92.198 | 3,490,459 | -61,458 | 0.21% | 321,814,677 |
| 2020-07-16 | 2020-07-14 | 89.647 | 3,551,917 | +51,027 | 0.22% | 318,417,150 |
| 2020-07-15 | 2020-07-13 | 90.090 | 3,500,890 | +10,455 | 0.21% | 315,396,432 |
| 2020-07-14 | 2020-07-10 | 88.204 | 3,490,435 | -11,717 | 0.21% | 307,871,130 |
| 2020-07-13 | 2020-07-09 | 87.594 | 3,502,152 | -9,464 | 0.21% | 306,767,543 |
| 2020-07-10 | 2020-07-08 | 87.372 | 3,511,616 | +176,207 | 0.21% | 306,817,314 |
| 2020-07-09 | 2020-07-07 | 86.651 | 3,335,409 | -13,879 | 0.20% | 289,016,350 |
| 2020-07-08 | 2020-07-06 | 88.981 | 3,349,288 | -18,928 | 0.20% | 298,022,562 |
| 2020-07-07 | 2020-07-03 | 85.098 | 3,368,216 | +9,014 | 0.20% | 286,627,318 |
| 2020-07-06 | 2020-07-02 | 83.877 | 3,359,202 | -75,646 | 0.20% | 281,760,557 |
| 2020-07-03 | 2020-06-30 | 84.099 | 3,434,848 | +15,499 | 0.21% | 288,867,718 |
| 2020-07-02 | 2020-06-29 | 84.765 | 3,419,349 | -157,745 | 0.21% | 289,840,500 |
| 2020-06-30 | 2020-06-26 | 83.766 | 3,577,094 | -56,633 | 0.22% | 299,639,860 |
| 2020-06-29 | 2020-06-24 | 84.099 | 3,633,727 | +18,834 | 0.22% | 305,593,268 |
| 2020-06-26 | 2020-06-23 | 85.431 | 3,614,893 | +169,956 | 0.22% | 308,822,158 |
| 2020-06-24 | 2020-06-22 | 83.933 | 3,444,937 | +66,327 | 0.21% | 289,142,877 |
| 2020-06-23 | 2020-06-19 | 86.651 | 3,378,610 | +5,087 | 0.20% | 292,759,758 |
| 2020-06-22 | 2020-06-18 | 84.598 | 3,373,523 | -480,307 | 0.20% | 285,394,635 |
| 2020-06-19 | 2020-06-17 | 84.376 | 3,853,830 | -1,930 | 0.23% | 325,172,682 |
| 2020-06-18 | 2020-06-16 | 82.379 | 3,855,760 | +30,194 | 0.23% | 317,635,280 |
| 2020-06-17 | 2020-06-15 | 78.052 | 3,825,566 | -140,506 | 0.23% | 298,594,692 |
| 2020-06-16 | 2020-06-12 | 82.047 | 3,966,072 | +232 | 0.24% | 325,402,627 |
| 2020-06-15 | 2020-06-11 | 80.937 | 3,965,840 | -412,804 | 0.24% | 320,983,543 |
| 2020-06-12 | 2020-06-10 | 82.435 | 4,378,644 | +296,465 | 0.27% | 360,953,064 |
| 2020-06-11 | 2020-06-09 | 83.212 | 4,082,179 | +343,898 | 0.25% | 339,684,390 |
| 2020-06-10 | 2020-06-08 | 82.601 | 3,738,281 | +4,805 | 0.23% | 308,786,942 |
| 2020-06-09 | 2020-06-05 | 81.714 | 3,733,476 | -54,800 | 0.23% | 305,076,248 |
| 2020-06-08 | 2020-06-04 | 79.051 | 3,788,276 | +42,243 | 0.23% | 299,466,856 |
| 2020-06-05 | 2020-06-03 | 79.772 | 3,746,033 | +188,630 | 0.23% | 298,829,020 |
| 2020-06-04 | 2020-06-02 | 78.052 | 3,557,403 | +15,889 | 0.22% | 277,663,920 |
| 2020-06-03 | 2020-06-01 | 76.555 | 3,541,514 | +118,253 | 0.21% | 271,119,238 |
| 2020-06-02 | 2020-05-29 | 74.003 | 3,423,261 | -115,137 | 0.21% | 253,330,878 |
| 2020-06-01 | 2020-05-28 | 75.223 | 3,538,398 | +38,504 | 0.21% | 266,169,725 |
| 2020-05-29 | 2020-05-27 | 76.555 | 3,499,894 | -57,954 | 0.21% | 267,933,035 |
| 2020-05-28 | 2020-05-26 | 76.111 | 3,557,848 | -7,139 | 0.22% | 270,790,727 |
| 2020-05-27 | 2020-05-25 | 75.445 | 3,564,987 | +7,211 | 0.22% | 268,960,897 |
| 2020-05-26 | 2020-05-22 | 72.616 | 3,557,776 | -148,492 | 0.22% | 258,351,230 |
| 2020-05-25 | 2020-05-21 | 74.280 | 3,706,268 | -245,249 | 0.22% | 275,302,201 |
| 2020-05-22 | 2020-05-20 | 75.279 | 3,951,517 | +35,356 | 0.24% | 297,465,079 |
| 2020-05-21 | 2020-05-19 | 76.094 | 3,916,161 | -11,266 | 0.24% | 297,997,003 |
| 2020-05-20 | 2020-05-18 | 73.073 | 3,927,427 | +55,839 | 0.24% | 286,988,007 |
| 2020-05-19 | 2020-05-15 | 71.618 | 3,871,588 | +343,461 | 0.24% | 277,275,537 |
| 2020-05-18 | 2020-05-14 | 71.394 | 3,528,127 | -9,830 | 0.22% | 251,887,917 |
| 2020-05-15 | 2020-05-13 | 73.576 | 3,537,957 | -8,042 | 0.22% | 260,309,941 |
| 2020-05-14 | 2020-05-12 | 73.017 | 3,545,999 | -39,141 | 0.22% | 258,917,599 |
| 2020-05-12 | 2020-05-08 | 72.625 | 3,585,140 | +1,340 | 0.22% | 260,371,391 |
| 2020-05-11 | 2020-05-07 | 71.562 | 3,583,800 | +4,915 | 0.22% | 256,464,206 |
| 2020-05-08 | 2020-05-06 | 71.954 | 3,578,885 | -141,104 | 0.22% | 257,514,188 |
| 2020-05-07 | 2020-05-05 | 69.436 | 3,719,989 | +147,371 | 0.23% | 258,300,881 |
| 2020-05-06 | 2020-05-04 | 63.785 | 3,572,618 | +10,277 | 0.22% | 227,878,779 |
| 2020-05-05 | 2020-04-29 | 66.079 | 3,562,341 | -64,979 | 0.22% | 235,395,327 |
| 2020-05-04 | 2020-04-28 | 66.415 | 3,627,320 | +77,299 | 0.22% | 240,906,790 |
| 2020-04-29 | 2020-04-27 | 64.904 | 3,550,021 | -1,788 | 0.22% | 230,410,020 |
| 2020-04-28 | 2020-04-24 | 63.169 | 3,551,809 | -32,617 | 0.22% | 224,365,458 |
| 2020-04-27 | 2020-04-23 | 63.729 | 3,584,426 | -57,192 | 0.22% | 228,431,396 |
| 2020-04-24 | 2020-04-22 | 62.218 | 3,641,618 | -91,664 | 0.22% | 226,574,810 |
| 2020-04-23 | 2020-04-21 | 61.547 | 3,733,282 | +104,039 | 0.23% | 229,771,380 |
| 2020-04-22 | 2020-04-20 | 63.897 | 3,629,243 | +9,160 | 0.22% | 231,896,718 |
| 2020-04-21 | 2020-04-17 | 64.624 | 3,620,083 | +46,653 | 0.22% | 233,944,566 |
| 2020-04-17 | 2020-04-15 | 64.624 | 3,573,430 | -314,082 | 0.22% | 230,929,659 |
| 2020-04-16 | 2020-04-14 | 64.121 | 3,887,512 | +306,826 | 0.24% | 249,269,310 |
| 2020-04-15 | 2020-04-09 | 63.617 | 3,580,686 | -57,193 | 0.22% | 227,792,360 |
| 2020-04-14 | 2020-04-08 | 61.547 | 3,637,879 | +92,563 | 0.22% | 223,899,635 |
| 2020-04-09 | 2020-04-07 | 60.148 | 3,545,316 | -32,524 | 0.22% | 213,243,531 |
| 2020-04-08 | 2020-04-06 | 56.903 | 3,577,840 | +47,612 | 0.22% | 203,589,004 |
| 2020-04-07 | 2020-04-03 | 54.161 | 3,530,228 | -46,025 | 0.22% | 191,201,178 |
| 2020-04-06 | 2020-04-02 | 53.658 | 3,576,253 | -4,961 | 0.22% | 191,893,071 |
| 2020-04-03 | 2020-04-01 | 55.336 | 3,581,214 | -132,567 | 0.22% | 198,170,505 |
| 2020-04-02 | 2020-03-31 | 56.287 | 3,713,781 | -19,101 | 0.23% | 209,038,712 |
| 2020-04-01 | 2020-03-30 | 54.721 | 3,732,882 | +14,387 | 0.23% | 204,265,757 |
| 2020-03-31 | 2020-03-27 | 56.008 | 3,718,495 | -15,535 | 0.23% | 208,263,772 |
| 2020-03-30 | 2020-03-26 | 55.168 | 3,734,030 | +116,395 | 0.23% | 205,999,975 |
| 2020-03-27 | 2020-03-25 | 57.127 | 3,617,635 | +75,671 | 0.22% | 206,663,100 |
| 2020-03-26 | 2020-03-24 | 52.147 | 3,541,964 | +72,880 | 0.22% | 184,702,386 |
| 2020-03-25 | 2020-03-23 | 47.503 | 3,469,084 | -26,743 | 0.21% | 164,791,557 |
| 2020-03-24 | 2020-03-20 | 54.609 | 3,495,827 | +11,441 | 0.21% | 190,902,757 |
| 2020-03-23 | 2020-03-19 | 55.448 | 3,484,386 | +17,301 | 0.21% | 193,202,332 |
| 2020-03-20 | 2020-03-18 | 53.042 | 3,467,085 | -56,495 | 0.21% | 183,901,502 |
| 2020-03-19 | 2020-03-17 | 57.910 | 3,523,580 | +39,769 | 0.22% | 204,050,159 |
| 2020-03-18 | 2020-03-16 | 56.175 | 3,483,811 | -1,997,064 | 0.21% | 195,704,472 |
| 2020-03-17 | 2020-03-13 | 62.162 | 5,480,875 | +1,755,267 | 0.34% | 340,703,352 |
| 2020-03-16 | 2020-03-12 | 61.994 | 3,725,608 | +31,716 | 0.23% | 230,966,700 |
| 2020-03-13 | 2020-03-11 | 68.541 | 3,693,892 | -66,844 | 0.23% | 253,181,946 |
| 2020-03-12 | 2020-03-10 | 70.947 | 3,760,736 | -1,904,324 | 0.23% | 266,811,504 |
| 2020-03-11 | 2020-03-09 | 68.317 | 5,665,060 | -180,960 | 0.35% | 387,019,305 |
| 2020-03-10 | 2020-03-06 | 69.939 | 5,846,020 | +1,821,681 | 0.36% | 408,867,660 |
| 2020-03-09 | 2020-03-05 | 75.535 | 4,024,339 | +59,067 | 0.25% | 303,977,036 |
| 2020-03-06 | 2020-03-04 | 73.185 | 3,965,272 | -72,733 | 0.24% | 290,197,173 |
| 2020-03-05 | 2020-03-03 | 72.178 | 4,038,005 | +18,688 | 0.25% | 291,453,324 |
| 2020-03-04 | 2020-03-02 | 72.066 | 4,019,317 | -58,430 | 0.25% | 289,654,696 |
| 2020-03-03 | 2020-02-28 | 70.555 | 4,077,747 | +49,403 | 0.25% | 287,705,268 |
| 2020-03-02 | 2020-02-27 | 74.975 | 4,028,344 | -35,298 | 0.25% | 302,025,630 |
| 2020-02-28 | 2020-02-26 | 75.703 | 4,063,642 | +68,094 | 0.25% | 307,627,876 |
| 2020-02-27 | 2020-02-25 | 76.877 | 3,995,548 | -87,783 | 0.24% | 307,167,693 |
| 2020-02-26 | 2020-02-24 | 75.926 | 4,083,331 | +102,768 | 0.25% | 310,032,259 |
| 2020-02-25 | 2020-02-21 | 78.108 | 3,980,563 | -84,895 | 0.24% | 310,915,498 |
| 2020-02-21 | 2020-02-19 | 77.381 | 4,065,458 | -17,809 | 0.25% | 314,589,418 |
| 2020-02-20 | 2020-02-18 | 76.318 | 4,083,267 | +3,574 | 0.25% | 311,626,656 |
| 2020-02-19 | 2020-02-17 | 77.885 | 4,079,693 | +12,511 | 0.25% | 317,745,325 |
| 2020-02-18 | 2020-02-14 | 79.339 | 4,067,182 | -13,851 | 0.25% | 322,687,608 |
| 2020-02-17 | 2020-02-13 | 77.437 | 4,081,033 | +2,995 | 0.25% | 316,022,968 |
| 2020-02-13 | 2020-02-11 | 75.367 | 4,078,038 | -12,080 | 0.25% | 307,348,653 |
| 2020-02-12 | 2020-02-10 | 73.073 | 4,090,118 | -447 | 0.25% | 298,876,291 |
| 2020-02-11 | 2020-02-07 | 74.360 | 4,090,565 | +52,907 | 0.25% | 304,173,048 |
| 2020-02-10 | 2020-02-06 | 75.479 | 4,037,658 | +317,685 | 0.25% | 304,757,169 |
| 2020-02-07 | 2020-02-05 | 72.345 | 3,719,973 | -182,168 | 0.23% | 269,122,968 |
| 2020-02-06 | 2020-02-04 | 71.786 | 3,902,141 | +4,933 | 0.24% | 280,118,676 |
| 2020-02-05 | 2020-02-03 | 70.219 | 3,897,208 | +51,830 | 0.24% | 273,659,016 |
| 2020-02-04 | 2020-01-31 | 70.443 | 3,845,378 | +45,628 | 0.24% | 270,880,173 |
| 2020-02-03 | 2020-01-30 | 69.995 | 3,799,750 | -40,477 | 0.23% | 265,965,181 |
| 2020-01-31 | 2020-01-29 | 72.234 | 3,840,227 | -923,571 | 0.23% | 277,393,059 |
| 2020-01-30 | 2020-01-24 | 74.751 | 4,763,798 | -23,712 | 0.29% | 356,100,224 |
| 2020-01-29 | 2020-01-22 | 74.528 | 4,787,510 | +17,444 | 0.29% | 356,801,252 |
| 2020-01-23 | 2020-01-21 | 72.178 | 4,770,066 | -12,064 | 0.29% | 344,291,697 |
| 2020-01-22 | 2020-01-20 | 74.080 | 4,782,130 | +13,404 | 0.29% | 354,259,752 |
| 2020-01-21 | 2020-01-17 | 75.311 | 4,768,726 | +7,149 | 0.29% | 359,136,776 |
| 2020-01-20 | 2020-01-16 | 73.800 | 4,761,577 | +268 | 0.29% | 351,405,098 |
| 2020-01-17 | 2020-01-15 | 71.898 | 4,761,309 | +447 | 0.29% | 342,327,624 |
| 2020-01-16 | 2020-01-14 | 71.282 | 4,760,862 | -16,343 | 0.29% | 339,365,330 |
| 2020-01-15 | 2020-01-13 | 71.898 | 4,777,205 | +34,852 | 0.29% | 343,470,511 |
| 2020-01-14 | 2020-01-10 | 70.891 | 4,742,353 | -24,653 | 0.29% | 336,188,570 |
| 2020-01-13 | 2020-01-09 | 71.114 | 4,767,006 | +88,181 | 0.29% | 339,003,123 |
| 2020-01-10 | 2020-01-08 | 69.939 | 4,678,825 | +4,915 | 0.29% | 327,234,636 |
| 2020-01-09 | 2020-01-07 | 71.506 | 4,673,910 | -122,427 | 0.29% | 334,213,239 |
| 2020-01-08 | 2020-01-06 | 71.338 | 4,796,337 | +33,064 | 0.29% | 342,162,433 |
| 2020-01-07 | 2020-01-03 | 72.401 | 4,763,273 | -11,617 | 0.29% | 344,867,445 |
| 2020-01-06 | 2020-01-02 | 72.457 | 4,774,890 | -81,767 | 0.29% | 345,975,695 |
| 2020-01-03 | 2019-12-31 | 71.114 | 4,856,657 | -24,575 | 0.30% | 345,378,607 |
| 2020-01-02 | 2019-12-27 | 70.499 | 4,881,232 | -249,144 | 0.30% | 344,122,006 |
| 2019-12-30 | 2019-12-24 | 69.604 | 5,130,376 | -3,549 | 0.31% | 357,093,567 |
| 2019-12-27 | 2019-12-20 | 70.163 | 5,133,925 | +289,756 | 0.31% | 360,213,103 |
| 2019-12-23 | 2019-12-19 | 70.051 | 4,844,169 | -156,832 | 0.30% | 339,340,789 |
| 2019-12-20 | 2019-12-18 | 70.611 | 5,001,001 | +46,022 | 0.31% | 353,125,229 |
| 2019-12-19 | 2019-12-17 | 71.114 | 4,954,979 | +94,511 | 0.30% | 352,370,724 |
| 2019-12-18 | 2019-12-16 | 70.331 | 4,860,468 | +46,915 | 0.30% | 341,842,312 |
| 2019-12-17 | 2019-12-13 | 71.003 | 4,813,553 | +447 | 0.29% | 341,774,637 |
| 2019-12-16 | 2019-12-12 | 68.205 | 4,813,106 | +21,501 | 0.29% | 328,277,852 |
| 2019-12-13 | 2019-12-11 | 67.142 | 4,791,605 | -3,575 | 0.29% | 321,717,515 |
| 2019-12-12 | 2019-12-10 | 67.142 | 4,795,180 | +3,575 | 0.29% | 321,957,548 |
| 2019-12-11 | 2019-12-09 | 67.757 | 4,791,605 | -1,341 | 0.29% | 324,666,593 |
| 2019-12-10 | 2019-12-06 | 68.205 | 4,792,946 | +47,363 | 0.29% | 326,902,839 |
| 2019-12-09 | 2019-12-05 | 66.918 | 4,745,583 | +2,144 | 0.29% | 317,565,419 |
| 2019-12-06 | 2019-12-04 | 65.407 | 4,743,439 | +3,128 | 0.29% | 310,256,066 |
| 2019-12-05 | 2019-12-03 | 67.366 | 4,740,311 | +686,754 | 0.29% | 319,334,450 |
| 2019-12-04 | 2019-12-02 | 67.142 | 4,053,557 | -65,235 | 0.25% | 272,163,562 |
| 2019-12-03 | 2019-11-29 | 65.855 | 4,118,792 | -24,128 | 0.25% | 271,243,147 |
| 2019-12-02 | 2019-11-28 | 65.967 | 4,142,920 | +53,618 | 0.25% | 273,295,703 |
| 2019-11-29 | 2019-11-27 | 69.492 | 4,089,302 | -18,766 | 0.25% | 284,173,274 |
| 2019-11-28 | 2019-11-26 | 67.701 | 4,108,068 | -333 | 0.25% | 278,122,065 |
| 2019-11-27 | 2019-11-25 | 67.142 | 4,108,401 | -21,617 | 0.25% | 275,845,893 |
| 2019-11-26 | 2019-11-22 | 66.247 | 4,130,018 | -126,896 | 0.25% | 273,600,003 |
| 2019-11-25 | 2019-11-21 | 66.303 | 4,256,914 | -152,677 | 0.26% | 282,244,623 |
| 2019-11-22 | 2019-11-20 | 67.590 | 4,409,591 | +130,470 | 0.27% | 298,042,155 |
| 2019-11-21 | 2019-11-19 | 68.876 | 4,279,121 | -22,788 | 0.26% | 294,730,493 |
| 2019-11-20 | 2019-11-18 | 66.862 | 4,301,909 | +6,667 | 0.26% | 287,634,897 |
| 2019-11-19 | 2019-11-15 | 65.743 | 4,295,242 | +5,361 | 0.26% | 282,382,614 |
| 2019-11-18 | 2019-11-14 | 65.967 | 4,289,881 | -102,320 | 0.26% | 282,990,268 |
| 2019-11-15 | 2019-11-13 | 66.023 | 4,392,201 | -441,900 | 0.27% | 289,985,755 |
| 2019-11-14 | 2019-11-12 | 67.925 | 4,834,101 | +7,596 | 0.30% | 328,357,437 |
| 2019-11-13 | 2019-11-11 | 67.869 | 4,826,505 | -85,789 | 0.30% | 327,571,426 |
| 2019-11-12 | 2019-11-08 | 70.107 | 4,912,294 | +10,813 | 0.30% | 344,387,891 |
| 2019-11-11 | 2019-11-07 | 69.772 | 4,901,481 | +77,746 | 0.30% | 341,984,346 |
| 2019-11-08 | 2019-11-06 | 69.884 | 4,823,735 | +4,915 | 0.29% | 337,099,672 |
| 2019-11-07 | 2019-11-05 | 70.275 | 4,818,820 | -894 | 0.29% | 338,643,539 |
| 2019-11-06 | 2019-11-04 | 70.051 | 4,819,714 | -41,553 | 0.29% | 337,627,682 |
| 2019-11-05 | 2019-11-01 | 68.820 | 4,861,267 | -54,959 | 0.30% | 334,554,624 |
| 2019-11-04 | 2019-10-31 | 68.820 | 4,916,226 | -14,762 | 0.30% | 338,336,928 |
| 2019-11-01 | 2019-10-30 | 65.128 | 4,930,988 | +90,703 | 0.30% | 321,143,678 |
| 2019-10-31 | 2019-10-29 | 65.463 | 4,840,285 | -274,582 | 0.30% | 316,861,334 |
| 2019-10-30 | 2019-10-28 | 65.575 | 5,114,867 | +296,025 | 0.31% | 335,408,765 |
| 2019-10-29 | 2019-10-25 | 63.617 | 4,818,842 | +22,340 | 0.29% | 306,560,081 |
| 2019-10-28 | 2019-10-24 | 63.729 | 4,796,502 | +9,384 | 0.29% | 305,675,622 |
| 2019-10-25 | 2019-10-23 | 63.841 | 4,787,118 | +66,128 | 0.29% | 305,613,284 |
| 2019-10-24 | 2019-10-22 | 64.904 | 4,720,990 | -2,234 | 0.29% | 306,410,413 |
| 2019-10-23 | 2019-10-21 | 63.337 | 4,723,224 | -20,107 | 0.29% | 299,155,795 |
| 2019-10-22 | 2019-10-18 | 65.128 | 4,743,331 | +21,448 | 0.29% | 308,922,018 |
| 2019-10-21 | 2019-10-17 | 64.680 | 4,721,883 | +8,489 | 0.29% | 305,411,585 |
| 2019-10-18 | 2019-10-16 | 65.128 | 4,713,394 | -4,021 | 0.29% | 306,972,291 |
| 2019-10-17 | 2019-10-15 | 64.568 | 4,717,415 | +11,796 | 0.29% | 304,594,701 |
| 2019-10-16 | 2019-10-14 | 63.841 | 4,705,619 | +375,771 | 0.29% | 300,410,325 |
| 2019-10-15 | 2019-10-11 | 61.267 | 4,329,848 | +106,148 | 0.26% | 265,276,770 |
| 2019-10-14 | 2019-10-10 | 57.630 | 4,223,700 | -235,149 | 0.26% | 243,412,423 |
| 2019-10-11 | 2019-10-09 | 57.798 | 4,458,849 | -30,383 | 0.27% | 257,712,532 |
| 2019-10-10 | 2019-10-08 | 58.861 | 4,489,232 | -189,450 | 0.27% | 264,241,022 |
| 2019-10-09 | 2019-10-04 | 58.749 | 4,678,682 | +190,343 | 0.29% | 274,868,693 |
| 2019-10-08 | 2019-10-03 | 60.148 | 4,488,339 | -106,485 | 0.27% | 269,964,442 |
| 2019-10-04 | 2019-10-02 | 60.260 | 4,594,824 | -713,563 | 0.28% | 276,883,474 |
| 2019-10-03 | 2019-09-30 | 61.043 | 5,308,387 | +125,220 | 0.32% | 324,040,862 |
| 2019-10-02 | 2019-09-27 | 61.771 | 5,183,167 | -54,065 | 0.32% | 320,167,117 |
| 2019-09-30 | 2019-09-26 | 59.924 | 5,237,232 | +46,469 | 0.32% | 313,836,704 |
| 2019-09-27 | 2019-09-25 | 58.693 | 5,190,763 | +116,172 | 0.32% | 304,662,597 |
| 2019-09-26 | 2019-09-24 | 59.812 | 5,074,591 | -894 | 0.31% | 303,522,717 |
| 2019-09-25 | 2019-09-23 | 60.540 | 5,075,485 | +8,910 | 0.31% | 307,267,948 |
| 2019-09-24 | 2019-09-20 | 60.428 | 5,066,575 | +43,341 | 0.31% | 306,161,574 |
| 2019-09-23 | 2019-09-19 | 60.819 | 5,023,234 | -1,787 | 0.31% | 305,509,982 |
| 2019-09-20 | 2019-09-18 | 62.106 | 5,025,021 | +15,191 | 0.31% | 312,085,298 |
| 2019-09-19 | 2019-09-17 | 62.442 | 5,009,830 | -14,792 | 0.31% | 312,823,690 |
| 2019-09-18 | 2019-09-16 | 64.568 | 5,024,622 | +4,468 | 0.31% | 324,430,484 |
| 2019-09-17 | 2019-09-13 | 65.128 | 5,020,154 | -54,149 | 0.31% | 326,950,850 |
| 2019-09-16 | 2019-09-12 | 64.121 | 5,074,303 | -39,226 | 0.31% | 325,366,971 |
| 2019-09-13 | 2019-09-11 | 61.659 | 5,113,529 | -11,617 | 0.31% | 315,293,319 |
| 2019-09-12 | 2019-09-10 | 61.491 | 5,125,146 | -669,983 | 0.31% | 315,149,327 |
| 2019-09-11 | 2019-09-09 | 63.057 | 5,795,129 | +31,376 | 0.35% | 365,426,026 |
| 2019-09-10 | 2019-09-06 | 64.792 | 5,763,753 | -7,732 | 0.35% | 373,444,761 |
| 2019-09-09 | 2019-09-05 | 64.568 | 5,771,485 | +45,139 | 0.35% | 372,654,037 |
| 2019-09-06 | 2019-09-04 | 63.505 | 5,726,346 | -557,178 | 0.35% | 363,651,931 |
| 2019-09-05 | 2019-09-03 | 61.211 | 6,283,524 | -52,885 | 0.38% | 384,621,051 |
| 2019-09-04 | 2019-09-02 | 61.999 | 6,336,409 | +34,851 | 0.39% | 392,847,994 |
| 2019-09-03 | 2019-08-30 | 61.152 | 6,301,558 | +119,585 | 0.39% | 385,354,882 |
| 2019-09-02 | 2019-08-29 | 60.137 | 6,181,973 | +411,044 | 0.38% | 371,764,532 |
| 2019-08-30 | 2019-08-28 | 60.193 | 5,770,929 | +90,060 | 0.36% | 347,371,189 |
| 2019-08-29 | 2019-08-27 | 61.604 | 5,680,869 | -808 | 0.35% | 349,962,136 |
| 2019-08-28 | 2019-08-26 | 60.137 | 5,681,677 | -48,304 | 0.35% | 341,678,294 |
| 2019-08-27 | 2019-08-23 | 62.281 | 5,729,981 | +3,555 | 0.35% | 356,866,598 |
| 2019-08-26 | 2019-08-22 | 62.788 | 5,726,426 | +17,726 | 0.35% | 359,552,624 |
| 2019-08-23 | 2019-08-21 | 62.732 | 5,708,700 | +13,738 | 0.35% | 358,117,590 |
| 2019-08-22 | 2019-08-20 | 63.127 | 5,694,962 | +443 | 0.35% | 359,504,691 |
| 2019-08-21 | 2019-08-19 | 63.691 | 5,694,519 | -23,044 | 0.35% | 362,689,208 |
| 2019-08-20 | 2019-08-16 | 60.814 | 5,717,563 | -44,715 | 0.35% | 347,706,944 |
| 2019-08-19 | 2019-08-15 | 60.137 | 5,762,278 | +29,220 | 0.36% | 346,525,387 |
| 2019-08-16 | 2019-08-14 | 61.999 | 5,733,058 | +12,944 | 0.35% | 355,441,123 |
| 2019-08-15 | 2019-08-13 | 60.814 | 5,720,114 | -67,632 | 0.35% | 347,862,081 |
| 2019-08-14 | 2019-08-12 | 62.168 | 5,787,746 | +51,173 | 0.36% | 359,811,221 |
| 2019-08-13 | 2019-08-09 | 62.224 | 5,736,573 | -129,479 | 0.35% | 356,953,531 |
| 2019-08-12 | 2019-08-08 | 62.224 | 5,866,052 | +33,680 | 0.36% | 365,010,255 |
| 2019-08-09 | 2019-08-07 | 59.798 | 5,832,372 | +383,514 | 0.36% | 348,766,471 |
| 2019-08-08 | 2019-08-06 | 60.193 | 5,448,858 | +211,030 | 0.34% | 327,984,677 |
| 2019-08-07 | 2019-08-05 | 59.516 | 5,237,828 | +5,318 | 0.32% | 311,736,272 |
| 2019-08-06 | 2019-08-02 | 61.999 | 5,232,510 | -179,478 | 0.32% | 324,407,887 |
| 2019-08-05 | 2019-08-01 | 65.835 | 5,411,988 | +19,056 | 0.33% | 356,296,311 |
| 2019-08-02 | 2019-07-31 | 66.399 | 5,392,932 | +105,471 | 0.33% | 358,084,112 |
| 2019-08-01 | 2019-07-30 | 67.132 | 5,287,461 | +16,696 | 0.33% | 354,958,666 |
| 2019-07-31 | 2019-07-29 | 67.132 | 5,270,765 | +31,198 | 0.33% | 353,837,827 |
| 2019-07-30 | 2019-07-26 | 68.825 | 5,239,567 | -63,862 | 0.32% | 360,610,920 |
| 2019-07-29 | 2019-07-25 | 68.825 | 5,303,429 | +107,363 | 0.33% | 365,006,194 |
| 2019-07-26 | 2019-07-24 | 69.050 | 5,196,066 | -111,233 | 0.32% | 358,789,497 |
| 2019-07-25 | 2019-07-23 | 67.132 | 5,307,299 | +8,414 | 0.33% | 356,290,434 |
| 2019-07-24 | 2019-07-22 | 66.850 | 5,298,885 | -7,090 | 0.33% | 354,230,938 |
| 2019-07-23 | 2019-07-19 | 68.260 | 5,305,975 | +3,545 | 0.33% | 362,188,131 |
| 2019-07-22 | 2019-07-18 | 67.527 | 5,302,430 | -6,204 | 0.33% | 358,057,471 |
| 2019-07-19 | 2019-07-17 | 67.978 | 5,308,634 | -55,607 | 0.33% | 360,872,241 |
| 2019-07-18 | 2019-07-16 | 67.189 | 5,364,241 | +250,058 | 0.33% | 360,415,689 |
| 2019-07-17 | 2019-07-15 | 66.286 | 5,114,183 | +347,905 | 0.32% | 338,998,500 |
| 2019-07-15 | 2019-07-11 | 66.681 | 4,766,278 | -57,374 | 0.29% | 317,819,464 |
| 2019-07-12 | 2019-07-10 | 66.117 | 4,823,652 | -77,109 | 0.30% | 318,924,017 |
| 2019-07-11 | 2019-07-09 | 66.342 | 4,900,761 | -60,269 | 0.30% | 325,128,088 |
| 2019-07-10 | 2019-07-08 | 67.696 | 4,961,030 | +69,132 | 0.31% | 335,843,343 |
| 2019-07-09 | 2019-07-05 | 69.502 | 4,891,898 | -39,146 | 0.30% | 339,994,386 |
| 2019-07-08 | 2019-07-04 | 68.542 | 4,931,044 | +70,905 | 0.30% | 337,986,070 |
| 2019-07-05 | 2019-07-03 | 68.937 | 4,860,139 | +4,431 | 0.30% | 335,045,309 |
| 2019-07-04 | 2019-07-02 | 69.332 | 4,855,708 | -133,141 | 0.30% | 336,657,342 |
| 2019-07-03 | 2019-06-28 | 67.471 | 4,988,849 | +85,972 | 0.31% | 336,600,831 |
| 2019-07-02 | 2019-06-27 | 67.696 | 4,902,877 | +3,545 | 0.30% | 331,906,601 |
| 2019-06-28 | 2019-06-26 | 65.947 | 4,899,332 | -35,896 | 0.30% | 323,098,563 |
| 2019-06-26 | 2019-06-24 | 65.440 | 4,935,228 | -22,601 | 0.30% | 322,960,089 |
| 2019-06-25 | 2019-06-21 | 65.383 | 4,957,829 | -48,304 | 0.31% | 324,159,404 |
| 2019-06-24 | 2019-06-20 | 66.060 | 5,006,133 | +71,349 | 0.31% | 330,706,647 |
| 2019-06-21 | 2019-06-19 | 66.963 | 4,934,784 | +101,482 | 0.30% | 330,447,532 |
| 2019-06-20 | 2019-06-18 | 63.917 | 4,833,302 | -74,450 | 0.30% | 308,928,152 |
| 2019-06-19 | 2019-06-17 | 62.224 | 4,907,752 | +30,135 | 0.30% | 305,380,827 |
| 2019-06-17 | 2019-06-13 | 61.886 | 4,877,617 | -129,845 | 0.30% | 301,854,718 |
| 2019-06-14 | 2019-06-12 | 61.491 | 5,007,462 | -123,640 | 0.31% | 307,912,844 |
| 2019-06-13 | 2019-06-11 | 61.152 | 5,131,102 | -23,045 | 0.32% | 313,778,784 |
| 2019-06-12 | 2019-06-10 | 59.911 | 5,154,147 | +115,204 | 0.32% | 308,791,234 |
| 2019-06-11 | 2019-06-06 | 58.557 | 5,038,943 | +83,562 | 0.31% | 295,066,866 |
| 2019-06-10 | 2019-06-05 | 58.388 | 4,955,381 | -77,109 | 0.31% | 289,335,049 |
| 2019-06-06 | 2019-06-04 | 56.188 | 5,032,490 | -491,059 | 0.31% | 282,765,164 |
| 2019-06-05 | 2019-06-03 | 56.978 | 5,523,549 | +326,976 | 0.34% | 314,719,194 |
| 2019-06-04 | 2019-05-31 | 56.414 | 5,196,573 | -39,618 | 0.32% | 293,157,276 |
| 2019-06-03 | 2019-05-30 | 56.244 | 5,236,191 | +571,753 | 0.32% | 294,506,092 |
| 2019-05-31 | 2019-05-29 | 56.865 | 4,664,438 | -45,202 | 0.29% | 265,242,738 |
| 2019-05-30 | 2019-05-28 | 57.824 | 4,709,640 | -10,902 | 0.29% | 272,329,834 |
| 2019-05-29 | 2019-05-27 | 56.808 | 4,720,542 | +8,420 | 0.29% | 268,166,783 |
| 2019-05-28 | 2019-05-24 | 56.414 | 4,712,122 | -2,718 | 0.29% | 265,827,662 |
| 2019-05-27 | 2019-05-23 | 54.778 | 4,714,840 | -104,230 | 0.29% | 258,267,545 |
| 2019-05-24 | 2019-05-22 | 56.808 | 4,819,070 | -25,402 | 0.30% | 273,764,008 |
| 2019-05-23 | 2019-05-21 | 56.307 | 4,844,472 | +21,360 | 0.30% | 272,775,355 |
| 2019-05-22 | 2019-05-20 | 57.218 | 4,823,112 | +79,506 | 0.30% | 275,970,585 |
| 2019-05-21 | 2019-05-17 | 57.161 | 4,743,606 | +40,358 | 0.30% | 271,151,042 |
| 2019-05-20 | 2019-05-16 | 58.415 | 4,703,248 | +55,668 | 0.29% | 274,741,003 |
| 2019-05-17 | 2019-05-15 | 58.472 | 4,647,580 | +42,113 | 0.29% | 271,754,015 |
| 2019-05-16 | 2019-05-14 | 57.446 | 4,605,467 | -31,357 | 0.29% | 264,567,164 |
| 2019-05-15 | 2019-05-10 | 59.612 | 4,636,824 | +495,698 | 0.29% | 276,410,178 |
| 2019-05-14 | 2019-05-09 | 59.270 | 4,141,126 | +14,230 | 0.26% | 245,444,621 |
| 2019-05-10 | 2019-05-08 | 60.923 | 4,126,896 | -24,565 | 0.26% | 251,421,819 |
| 2019-05-09 | 2019-05-07 | 63.715 | 4,151,461 | -23,371 | 0.26% | 264,511,465 |
| 2019-05-08 | 2019-05-06 | 63.031 | 4,174,832 | +53,079 | 0.26% | 263,145,450 |
| 2019-05-07 | 2019-05-03 | 68.787 | 4,121,753 | +2,194 | 0.26% | 283,524,744 |
| 2019-05-06 | 2019-05-02 | 65.938 | 4,119,559 | -40,304 | 0.26% | 271,635,058 |
| 2019-05-03 | 2019-04-30 | 64.627 | 4,159,863 | -29,829 | 0.26% | 268,839,957 |
| 2019-05-02 | 2019-04-29 | 64.912 | 4,189,692 | -29,391 | 0.26% | 271,961,581 |
| 2019-04-30 | 2019-04-26 | 65.425 | 4,219,083 | +50,008 | 0.26% | 276,033,436 |
| 2019-04-26 | 2019-04-24 | 66.109 | 4,169,075 | -70,626 | 0.26% | 275,612,831 |
| 2019-04-25 | 2019-04-23 | 65.767 | 4,239,701 | +71,247 | 0.26% | 278,832,102 |
| 2019-04-24 | 2019-04-18 | 66.394 | 4,168,454 | -47,376 | 0.26% | 276,759,587 |
| 2019-04-23 | 2019-04-17 | 65.311 | 4,215,830 | -26,320 | 0.26% | 275,340,085 |
| 2019-04-18 | 2019-04-16 | 65.824 | 4,242,150 | +18,687 | 0.26% | 279,234,927 |
| 2019-04-17 | 2019-04-15 | 66.337 | 4,223,463 | +2,632 | 0.26% | 280,171,148 |
| 2019-04-16 | 2019-04-12 | 65.938 | 4,220,831 | -3,509 | 0.26% | 278,312,721 |
| 2019-04-15 | 2019-04-11 | 65.425 | 4,224,340 | -6,843 | 0.26% | 276,377,376 |
| 2019-04-12 | 2019-04-10 | 65.938 | 4,231,183 | -674,237 | 0.26% | 278,995,310 |
| 2019-04-11 | 2019-04-09 | 64.399 | 4,905,420 | -41,092 | 0.31% | 315,904,910 |
| 2019-04-10 | 2019-04-08 | 64.513 | 4,946,512 | +45,438 | 0.31% | 319,115,007 |
| 2019-04-09 | 2019-04-04 | 64.969 | 4,901,074 | +582,907 | 0.31% | 318,418,173 |
| 2019-04-08 | 2019-04-03 | 64.057 | 4,318,167 | -37,972 | 0.27% | 276,609,748 |
| 2019-04-04 | 2019-04-02 | 63.715 | 4,356,139 | +163,186 | 0.27% | 277,552,579 |
| 2019-04-03 | 2019-04-01 | 61.721 | 4,192,953 | -35,971 | 0.26% | 258,791,606 |
| 2019-04-02 | 2019-03-29 | 60.125 | 4,228,924 | +38,603 | 0.26% | 254,263,532 |
| 2019-04-01 | 2019-03-28 | 59.384 | 4,190,321 | -27,847 | 0.26% | 248,838,026 |
| 2019-03-29 | 2019-03-27 | 58.472 | 4,218,168 | +3,942 | 0.26% | 246,645,371 |
| 2019-03-28 | 2019-03-26 | 58.073 | 4,214,226 | -42,110 | 0.26% | 244,733,680 |
| 2019-03-27 | 2019-03-25 | 56.933 | 4,256,336 | +2,149 | 0.27% | 242,327,737 |
| 2019-03-26 | 2019-03-22 | 57.788 | 4,254,187 | +26,320 | 0.27% | 245,842,105 |
| 2019-03-25 | 2019-03-21 | 57.332 | 4,227,867 | -31 | 0.26% | 242,393,535 |
| 2019-03-22 | 2019-03-20 | 58.244 | 4,227,898 | -7,457 | 0.26% | 246,250,506 |
| 2019-03-21 | 2019-03-19 | 58.358 | 4,235,355 | -439 | 0.26% | 247,167,582 |
| 2019-03-20 | 2019-03-18 | 58.016 | 4,235,794 | -34,655 | 0.26% | 245,744,804 |
| 2019-03-19 | 2019-03-15 | 57.845 | 4,270,449 | -153,534 | 0.27% | 247,025,233 |
| 2019-03-18 | 2019-03-14 | 57.560 | 4,423,983 | +104,833 | 0.28% | 254,645,824 |
| 2019-03-15 | 2019-03-13 | 58.415 | 4,319,150 | +44,306 | 0.27% | 252,303,856 |
| 2019-03-14 | 2019-03-12 | 59.156 | 4,274,844 | +10,528 | 0.27% | 252,882,839 |
| 2019-03-13 | 2019-03-11 | 57.845 | 4,264,316 | -8,505,379 | 0.27% | 246,670,468 |
| 2019-03-12 | 2019-03-08 | 58.700 | 12,769,695 | +7,907,546 | 0.80% | 749,582,578 |
| 2019-03-11 | 2019-03-07 | 59.384 | 4,862,149 | -74,543 | 0.30% | 288,733,860 |
| 2019-03-08 | 2019-03-06 | 60.809 | 4,936,692 | +263,203 | 0.31% | 300,194,124 |
| 2019-03-07 | 2019-03-05 | 60.068 | 4,673,489 | -26,759 | 0.29% | 280,726,603 |
| 2019-03-06 | 2019-03-04 | 59.840 | 4,700,248 | -104,404 | 0.29% | 281,262,484 |
| 2019-03-05 | 2019-03-01 | 60.239 | 4,804,652 | +195,051 | 0.30% | 289,426,744 |
| 2019-03-04 | 2019-02-28 | 59.783 | 4,609,601 | -62,310 | 0.29% | 275,575,471 |
| 2019-03-01 | 2019-02-27 | 58.700 | 4,671,911 | +135,549 | 0.29% | 274,241,718 |
| 2019-02-28 | 2019-02-26 | 59.612 | 4,536,362 | -202,029 | 0.28% | 270,421,441 |
| 2019-02-27 | 2019-02-25 | 57.845 | 4,738,391 | +150,464 | 0.30% | 274,093,459 |
| 2019-02-26 | 2019-02-22 | 54.255 | 4,587,927 | +4,155 | 0.29% | 248,917,358 |
| 2019-02-25 | 2019-02-21 | 55.566 | 4,583,772 | +38 | 0.29% | 254,700,242 |
| 2019-02-22 | 2019-02-20 | 54.198 | 4,583,734 | +58 | 0.29% | 248,428,638 |
| 2019-02-21 | 2019-02-19 | 54.084 | 4,583,676 | +730 | 0.29% | 247,903,044 |
| 2019-02-20 | 2019-02-18 | 55.623 | 4,582,946 | +3,509 | 0.29% | 254,915,529 |
| 2019-02-19 | 2019-02-15 | 53.571 | 4,579,437 | -32,461 | 0.29% | 245,324,926 |
| 2019-02-18 | 2019-02-14 | 55.281 | 4,611,898 | +28,952 | 0.29% | 254,948,912 |
| 2019-02-15 | 2019-02-13 | 56.079 | 4,582,946 | -9,651 | 0.29% | 257,005,000 |
| 2019-02-14 | 2019-02-12 | 54.540 | 4,592,597 | +8,532 | 0.29% | 250,479,398 |
| 2019-02-13 | 2019-02-11 | 53.628 | 4,584,065 | -89 | 0.29% | 245,834,101 |
| 2019-02-12 | 2019-02-08 | 52.545 | 4,584,154 | -1,117 | 0.29% | 240,875,071 |
| 2019-02-11 | 2019-02-04 | 52.773 | 4,585,271 | +42,650 | 0.29% | 241,979,029 |
| 2019-02-08 | 2019-01-31 | 51.804 | 4,542,621 | +24,232 | 0.28% | 235,327,197 |
| 2019-02-01 | 2019-01-30 | 52.203 | 4,518,389 | +176 | 0.28% | 235,874,410 |
| 2019-01-31 | 2019-01-29 | 51.234 | 4,518,213 | -12,799 | 0.28% | 231,487,811 |
| 2019-01-30 | 2019-01-28 | 51.633 | 4,531,012 | +12,722 | 0.28% | 233,951,129 |
| 2019-01-29 | 2019-01-25 | 50.778 | 4,518,290 | -20,618 | 0.28% | 229,431,762 |
| 2019-01-28 | 2019-01-24 | 48.898 | 4,538,908 | +49,131 | 0.28% | 221,942,464 |
| 2019-01-25 | 2019-01-23 | 50.266 | 4,489,777 | -38,603 | 0.28% | 225,681,048 |
| 2019-01-24 | 2019-01-22 | 53.172 | 4,528,380 | -6,040 | 0.28% | 240,783,233 |
| 2019-01-23 | 2019-01-21 | 53.286 | 4,534,420 | +30,707 | 0.28% | 241,621,229 |
| 2019-01-22 | 2019-01-18 | 52.944 | 4,503,713 | +6,036 | 0.28% | 238,444,965 |
| 2019-01-21 | 2019-01-17 | 51.348 | 4,497,677 | -34,655 | 0.28% | 230,948,310 |
| 2019-01-18 | 2019-01-16 | 52.431 | 4,532,332 | -135,988 | 0.28% | 237,635,477 |
| 2019-01-17 | 2019-01-15 | 51.234 | 4,668,320 | +16,534 | 0.29% | 239,178,449 |
| 2019-01-16 | 2019-01-14 | 50.835 | 4,651,786 | +146,077 | 0.29% | 236,475,589 |
| 2019-01-15 | 2019-01-11 | 52.431 | 4,505,709 | +87,735 | 0.28% | 236,239,602 |
| 2019-01-14 | 2019-01-10 | 50.607 | 4,417,974 | -127,845 | 0.28% | 223,582,525 |
| 2019-01-11 | 2019-01-09 | 50.493 | 4,545,819 | -8,335 | 0.28% | 229,534,302 |
| 2019-01-10 | 2019-01-08 | 48.385 | 4,554,154 | +25,159 | 0.28% | 220,352,071 |
| 2019-01-09 | 2019-01-07 | 47.872 | 4,528,995 | -145,533 | 0.28% | 216,811,774 |
| 2019-01-08 | 2019-01-04 | 47.188 | 4,674,528 | +96,339 | 0.29% | 220,581,882 |
| 2019-01-07 | 2019-01-03 | 46.732 | 4,578,189 | +137,897 | 0.29% | 213,948,529 |
| 2019-01-04 | 2019-01-02 | 46.846 | 4,440,292 | +23,688 | 0.28% | 208,010,416 |
| 2019-01-03 | 2018-12-31 | 47.416 | 4,416,604 | -21,842 | 0.28% | 209,417,766 |
| 2019-01-02 | 2018-12-27 | 45.649 | 4,438,446 | -9,379 | 0.28% | 202,612,013 |
| 2018-12-28 | 2018-12-24 | 45.364 | 4,447,825 | +28,141 | 0.28% | 201,772,741 |
| 2018-12-27 | 2018-12-20 | 47.644 | 4,419,684 | -54,075 | 0.28% | 210,571,326 |
| 2018-12-21 | 2018-12-19 | 47.872 | 4,473,759 | +8,435 | 0.28% | 214,167,519 |
| 2018-12-20 | 2018-12-18 | 46.732 | 4,465,324 | +58,491 | 0.28% | 208,674,107 |
| 2018-12-19 | 2018-12-17 | 47.359 | 4,406,833 | +7,019 | 0.27% | 208,703,317 |
| 2018-12-18 | 2018-12-14 | 48.328 | 4,399,814 | -328 | 0.27% | 212,633,606 |
| 2018-12-17 | 2018-12-13 | 48.784 | 4,400,142 | -14,914 | 0.27% | 214,655,585 |
| 2018-12-14 | 2018-12-12 | 48.670 | 4,415,056 | -5,600 | 0.28% | 214,879,914 |
| 2018-12-13 | 2018-12-11 | 49.981 | 4,420,656 | -13,160 | 0.28% | 220,946,970 |
| 2018-12-12 | 2018-12-10 | 49.981 | 4,433,816 | +6,264 | 0.28% | 221,604,714 |
| 2018-12-11 | 2018-12-07 | 51.063 | 4,427,552 | +15,749 | 0.28% | 226,085,867 |
| 2018-12-10 | 2018-12-06 | 50.778 | 4,411,803 | -113,799 | 0.28% | 224,024,517 |
| 2018-12-07 | 2018-12-05 | 50.380 | 4,525,602 | +61,852 | 0.28% | 227,997,643 |
| 2018-12-06 | 2018-12-04 | 51.234 | 4,463,750 | +33,881 | 0.28% | 228,697,433 |
| 2018-12-05 | 2018-12-03 | 51.348 | 4,429,869 | -126,846 | 0.28% | 227,466,481 |
| 2018-12-04 | 2018-11-30 | 47.986 | 4,556,715 | +59,074 | 0.28% | 218,658,162 |
| 2018-12-03 | 2018-11-29 | 48.556 | 4,497,641 | -47,815 | 0.28% | 218,386,665 |
| 2018-11-30 | 2018-11-28 | 47.416 | 4,545,456 | +2,193 | 0.28% | 215,527,415 |
| 2018-11-29 | 2018-11-27 | 45.421 | 4,543,263 | -49,131 | 0.28% | 206,361,148 |
| 2018-11-28 | 2018-11-26 | 47.302 | 4,592,394 | -1,755 | 0.29% | 217,229,583 |
| 2018-11-27 | 2018-11-23 | 46.504 | 4,594,149 | +17,108 | 0.29% | 213,647,084 |
| 2018-11-26 | 2018-11-22 | 46.447 | 4,577,041 | +77,553 | 0.29% | 212,590,643 |
| 2018-11-23 | 2018-11-21 | 46.675 | 4,499,488 | +786 | 0.28% | 210,014,236 |
| 2018-11-22 | 2018-11-20 | 47.530 | 4,498,702 | -57,905 | 0.28% | 213,823,292 |
| 2018-11-21 | 2018-11-19 | 49.183 | 4,556,607 | +6,142 | 0.28% | 224,106,320 |
| 2018-11-19 | 2018-11-15 | 48.955 | 4,550,465 | -4,826 | 0.28% | 222,766,908 |
| 2018-11-16 | 2018-11-14 | 46.789 | 4,555,291 | -27,636 | 0.28% | 213,138,065 |
| 2018-11-15 | 2018-11-13 | 45.592 | 4,582,927 | -100,894 | 0.29% | 208,946,289 |
| 2018-11-14 | 2018-11-12 | 45.820 | 4,683,821 | +135,110 | 0.29% | 214,614,012 |
| 2018-11-13 | 2018-11-09 | 46.732 | 4,548,711 | -120,785 | 0.28% | 212,570,959 |
| 2018-11-12 | 2018-11-08 | 47.701 | 4,669,496 | +86,238 | 0.29% | 222,739,480 |
| 2018-11-09 | 2018-11-07 | 48.556 | 4,583,258 | -105,720 | 0.29% | 222,543,869 |
| 2018-11-08 | 2018-11-06 | 46.732 | 4,688,978 | +101,772 | 0.29% | 219,125,935 |
| 2018-11-07 | 2018-11-05 | 47.302 | 4,587,206 | -163,761 | 0.29% | 216,984,180 |
| 2018-11-06 | 2018-11-02 | 49.468 | 4,750,967 | +927,086 | 0.30% | 235,019,271 |
| 2018-11-05 | 2018-11-01 | 44.737 | 3,823,881 | +456,034 | 0.24% | 171,070,750 |
| 2018-11-02 | 2018-10-31 | 41.831 | 3,367,847 | -271,494 | 0.21% | 140,880,261 |
| 2018-11-01 | 2018-10-30 | 40.976 | 3,639,341 | +329,442 | 0.23% | 149,126,002 |
| 2018-10-31 | 2018-10-29 | 41.489 | 3,309,899 | +96,946 | 0.21% | 137,324,446 |
| 2018-10-30 | 2018-10-26 | 43.313 | 3,212,953 | -380,327 | 0.20% | 139,161,692 |
| 2018-10-29 | 2018-10-25 | 46.903 | 3,593,280 | +1,932 | 0.22% | 168,535,980 |
| 2018-10-26 | 2018-10-24 | 48.727 | 3,591,348 | -5,265 | 0.22% | 174,994,879 |
| 2018-10-25 | 2018-10-23 | 49.069 | 3,596,613 | -3,070 | 0.22% | 176,481,260 |
| 2018-10-24 | 2018-10-22 | 49.183 | 3,599,683 | -222,143 | 0.22% | 177,042,196 |
| 2018-10-23 | 2018-10-19 | 48.670 | 3,821,826 | +4,387 | 0.24% | 186,007,526 |
| 2018-10-22 | 2018-10-18 | 49.183 | 3,817,439 | -26,563 | 0.24% | 187,752,028 |
| 2018-10-19 | 2018-10-16 | 50.152 | 3,844,002 | -99,341 | 0.24% | 192,782,679 |
| 2018-10-18 | 2018-10-15 | 49.867 | 3,943,343 | +55,913 | 0.25% | 196,641,121 |
| 2018-10-16 | 2018-10-12 | 50.721 | 3,887,430 | +4,387 | 0.24% | 197,176,123 |
| 2018-10-15 | 2018-10-11 | 51.006 | 3,883,043 | +63,168 | 0.24% | 198,060,089 |
| 2018-10-12 | 2018-10-10 | 52.773 | 3,819,875 | -16,669 | 0.24% | 201,586,699 |
| 2018-10-11 | 2018-10-09 | 53.115 | 3,836,544 | -439 | 0.24% | 203,778,251 |
| 2018-10-10 | 2018-10-08 | 53.172 | 3,836,983 | +32,462 | 0.24% | 204,020,240 |
| 2018-10-09 | 2018-10-05 | 54.426 | 3,804,521 | -38,603 | 0.24% | 207,064,235 |
| 2018-10-08 | 2018-10-04 | 55.281 | 3,843,124 | -3,767 | 0.24% | 212,450,553 |
| 2018-10-05 | 2018-10-03 | 56.420 | 3,846,891 | +68,871 | 0.24% | 217,043,513 |
| 2018-10-04 | 2018-10-02 | 56.307 | 3,778,020 | -60,098 | 0.24% | 212,727,155 |
| 2018-10-03 | 2018-09-28 | 56.990 | 3,838,118 | -187,751 | 0.24% | 218,735,895 |
| 2018-10-02 | 2018-09-27 | 56.591 | 4,025,869 | +130,208 | 0.25% | 227,829,849 |
| 2018-09-28 | 2018-09-26 | 56.648 | 3,895,661 | -127,215 | 0.24% | 220,683,202 |
| 2018-09-27 | 2018-09-24 | 55.110 | 4,022,876 | -208,807 | 0.25% | 221,699,572 |
| 2018-09-26 | 2018-09-21 | 56.591 | 4,231,683 | +202,227 | 0.26% | 239,477,166 |
| 2018-09-24 | 2018-09-20 | 57.218 | 4,029,456 | -17,195 | 0.25% | 230,558,886 |
| 2018-09-21 | 2018-09-19 | 56.705 | 4,046,651 | -9,607 | 0.25% | 229,467,174 |
| 2018-09-20 | 2018-09-18 | 56.477 | 4,056,258 | -199,157 | 0.25% | 229,087,272 |
| 2018-09-19 | 2018-09-17 | 56.933 | 4,255,415 | +8,335 | 0.26% | 242,275,302 |
| 2018-09-18 | 2018-09-14 | 56.762 | 4,247,080 | -468,061 | 0.26% | 241,074,633 |
| 2018-09-17 | 2018-09-13 | 56.534 | 4,715,141 | -34,216 | 0.29% | 266,568,048 |
| 2018-09-14 | 2018-09-12 | 54.483 | 4,749,357 | -197,841 | 0.30% | 258,758,392 |
| 2018-09-13 | 2018-09-11 | 54.141 | 4,947,198 | +9,651 | 0.31% | 267,845,672 |
| 2018-09-12 | 2018-09-10 | 53.571 | 4,937,547 | -16,012 | 0.31% | 264,509,230 |
| 2018-09-11 | 2018-09-07 | 54.141 | 4,953,559 | -84,225 | 0.31% | 268,190,062 |
| 2018-09-10 | 2018-09-06 | 54.312 | 5,037,784 | +143,884 | 0.31% | 273,611,394 |
| 2018-09-07 | 2018-09-05 | 54.369 | 4,893,900 | -61,239 | 0.30% | 266,075,692 |
| 2018-09-06 | 2018-09-04 | 54.882 | 4,955,139 | -261,097 | 0.31% | 271,946,744 |
| 2018-09-05 | 2018-09-03 | 55.261 | 5,216,236 | -43,428 | 0.32% | 288,256,215 |
| 2018-09-04 | 2018-08-31 | 55.146 | 5,259,664 | +297,452 | 0.33% | 290,051,830 |
| 2018-09-03 | 2018-08-30 | 55.836 | 4,962,212 | +629,742 | 0.31% | 277,069,012 |
| 2018-08-31 | 2018-08-29 | 55.204 | 4,332,470 | +870 | 0.27% | 239,169,243 |
| 2018-08-30 | 2018-08-28 | 55.146 | 4,331,600 | +60,385 | 0.27% | 238,872,390 |
| 2018-08-29 | 2018-08-27 | 54.859 | 4,271,215 | +83,559 | 0.27% | 234,315,588 |
| 2018-08-28 | 2018-08-24 | 54.342 | 4,187,656 | +36,644 | 0.26% | 227,566,595 |
| 2018-08-27 | 2018-08-23 | 54.457 | 4,151,012 | +85,736 | 0.26% | 226,052,181 |
| 2018-08-24 | 2018-08-22 | 55.663 | 4,065,276 | +34,899 | 0.25% | 226,287,305 |
| 2018-08-23 | 2018-08-21 | 54.859 | 4,030,377 | +166,489 | 0.25% | 221,103,399 |
| 2018-08-22 | 2018-08-20 | 53.883 | 3,863,888 | -33,511 | 0.24% | 208,196,653 |
| 2018-08-21 | 2018-08-17 | 53.021 | 3,897,399 | -163,202 | 0.24% | 206,644,070 |
| 2018-08-20 | 2018-08-16 | 51.527 | 4,060,601 | +79,297 | 0.25% | 209,232,496 |
| 2018-08-17 | 2018-08-15 | 46.530 | 3,981,304 | -257,407 | 0.25% | 185,249,368 |
| 2018-08-16 | 2018-08-14 | 45.553 | 4,238,711 | +121,148 | 0.27% | 193,087,149 |
| 2018-08-15 | 2018-08-13 | 48.138 | 4,117,563 | -1,288 | 0.26% | 198,212,321 |
| 2018-08-14 | 2018-08-10 | 48.483 | 4,118,851 | +23,066 | 0.26% | 199,693,949 |
| 2018-08-13 | 2018-08-09 | 49.919 | 4,095,785 | +10,445 | 0.26% | 204,457,621 |
| 2018-08-10 | 2018-08-08 | 49.115 | 4,085,340 | +17,408 | 0.26% | 200,650,708 |
| 2018-08-09 | 2018-08-07 | 50.379 | 4,067,932 | +17,546 | 0.26% | 204,936,660 |
| 2018-08-08 | 2018-08-06 | 49.976 | 4,050,386 | +17,843 | 0.25% | 202,424,018 |
| 2018-08-07 | 2018-08-03 | 49.000 | 4,032,543 | -48,968 | 0.25% | 197,594,301 |
| 2018-08-06 | 2018-08-02 | 49.976 | 4,081,511 | +107,999 | 0.26% | 203,979,536 |
| 2018-08-03 | 2018-08-01 | 50.321 | 3,973,512 | +50,122 | 0.25% | 199,951,659 |
| 2018-08-02 | 2018-07-31 | 50.206 | 3,923,390 | +21,649 | 0.25% | 196,978,710 |
| 2018-08-01 | 2018-07-30 | 50.551 | 3,901,741 | +59,787 | 0.24% | 197,236,590 |
| 2018-07-31 | 2018-07-27 | 49.976 | 3,841,954 | +74,468 | 0.24% | 192,007,322 |
| 2018-07-30 | 2018-07-26 | 49.747 | 3,767,486 | -131,867 | 0.24% | 187,419,992 |
| 2018-07-27 | 2018-07-25 | 50.838 | 3,899,353 | +7,399 | 0.24% | 198,235,851 |
| 2018-07-26 | 2018-07-24 | 50.321 | 3,891,954 | +51,354 | 0.24% | 195,847,567 |
| 2018-07-25 | 2018-07-23 | 50.321 | 3,840,600 | -35,812 | 0.24% | 193,263,375 |
| 2018-07-24 | 2018-07-20 | 49.172 | 3,876,412 | +109,671 | 0.24% | 190,611,926 |
| 2018-07-23 | 2018-07-19 | 48.311 | 3,766,741 | +165,100 | 0.24% | 181,973,493 |
| 2018-07-20 | 2018-07-18 | 48.770 | 3,601,641 | +2,611 | 0.23% | 175,652,562 |
| 2018-07-19 | 2018-07-17 | 48.540 | 3,599,030 | +141,877 | 0.23% | 174,698,249 |
| 2018-07-18 | 2018-07-16 | 49.230 | 3,457,153 | -206,723 | 0.22% | 170,194,609 |
| 2018-07-17 | 2018-07-13 | 49.345 | 3,663,876 | -102,514 | 0.23% | 180,792,457 |
| 2018-07-16 | 2018-07-12 | 47.966 | 3,766,390 | -124,904 | 0.24% | 180,658,392 |
| 2018-07-13 | 2018-07-11 | 50.091 | 3,891,294 | -8,704 | 0.24% | 194,920,226 |
| 2018-07-12 | 2018-07-10 | 50.321 | 3,899,998 | +5,223 | 0.24% | 196,252,350 |
| 2018-07-11 | 2018-07-09 | 51.642 | 3,894,775 | -60,929 | 0.24% | 201,135,367 |
| 2018-07-10 | 2018-07-06 | 49.919 | 3,955,704 | +494 | 0.25% | 197,464,913 |
| 2018-07-09 | 2018-07-05 | 48.713 | 3,955,210 | +121,858 | 0.25% | 192,668,970 |
| 2018-07-06 | 2018-07-04 | 49.862 | 3,833,352 | -12,621 | 0.24% | 191,137,016 |
| 2018-07-05 | 2018-07-03 | 50.838 | 3,845,973 | -43,782 | 0.24% | 195,522,111 |
| 2018-07-04 | 2018-06-29 | 50.264 | 3,889,755 | -36,461 | 0.24% | 195,513,467 |
| 2018-07-03 | 2018-06-28 | 48.023 | 3,926,216 | +26,112 | 0.25% | 188,550,133 |
| 2018-06-29 | 2018-06-27 | 49.517 | 3,900,104 | -18,870 | 0.24% | 193,121,146 |
| 2018-06-28 | 2018-06-26 | 50.149 | 3,918,974 | -23,066 | 0.25% | 196,531,877 |
| 2018-06-27 | 2018-06-25 | 49.689 | 3,942,040 | -23,531 | 0.25% | 195,877,030 |
| 2018-06-26 | 2018-06-22 | 50.608 | 3,965,571 | -1,803 | 0.25% | 200,691,054 |
| 2018-06-25 | 2018-06-21 | 50.091 | 3,967,374 | +6,806 | 0.25% | 198,731,177 |
| 2018-06-22 | 2018-06-20 | 50.723 | 3,960,568 | -26,547 | 0.25% | 200,892,884 |
| 2018-06-21 | 2018-06-19 | 51.355 | 3,987,115 | +2,785 | 0.25% | 204,758,838 |
| 2018-06-20 | 2018-06-15 | 53.366 | 3,984,330 | -5,222 | 0.25% | 212,626,501 |
| 2018-06-19 | 2018-06-14 | 54.285 | 3,989,552 | -4,705 | 0.25% | 216,572,004 |
| 2018-06-15 | 2018-06-13 | 54.112 | 3,994,257 | +11,705 | 0.25% | 216,139,073 |
| 2018-06-14 | 2018-06-12 | 53.653 | 3,982,552 | +30,680 | 0.25% | 213,675,490 |
| 2018-06-13 | 2018-06-11 | 53.768 | 3,951,872 | +28,566 | 0.25% | 212,483,443 |
| 2018-06-12 | 2018-06-08 | 53.078 | 3,923,306 | +38,734 | 0.25% | 208,243,057 |
| 2018-06-11 | 2018-06-07 | 54.400 | 3,884,572 | -50,643 | 0.24% | 211,319,479 |
| 2018-06-08 | 2018-06-06 | 54.285 | 3,935,215 | +31,654 | 0.25% | 213,622,331 |
| 2018-06-07 | 2018-06-05 | 54.342 | 3,903,561 | +39,168 | 0.24% | 212,128,237 |
| 2018-06-06 | 2018-06-04 | 55.032 | 3,864,393 | +40,262 | 0.24% | 212,663,605 |
| 2018-06-05 | 2018-06-01 | 54.112 | 3,824,131 | +92,611 | 0.24% | 206,933,136 |
| 2018-06-04 | 2018-05-31 | 54.055 | 3,731,520 | -46,051 | 0.23% | 201,707,373 |
| 2018-06-01 | 2018-05-30 | 54.055 | 3,777,571 | -198,175 | 0.24% | 204,196,661 |
| 2018-05-31 | 2018-05-29 | 56.008 | 3,975,746 | -14,068 | 0.25% | 222,674,057 |
| 2018-05-30 | 2018-05-28 | 56.180 | 3,989,814 | +16,538 | 0.25% | 224,149,555 |
| 2018-05-29 | 2018-05-25 | 56.410 | 3,973,276 | -566,617 | 0.25% | 224,133,410 |
| 2018-05-28 | 2018-05-24 | 55.778 | 4,539,893 | -27,437 | 0.28% | 253,227,708 |
| 2018-05-25 | 2018-05-23 | 56.698 | 4,567,330 | -267,936 | 0.29% | 258,959,924 |
| 2018-05-24 | 2018-05-21 | 56.930 | 4,835,266 | +303,016 | 0.30% | 275,271,573 |
| 2018-05-23 | 2018-05-18 | 55.830 | 4,532,250 | +429,804 | 0.29% | 253,033,701 |
| 2018-05-21 | 2018-05-17 | 55.945 | 4,102,446 | -54,391 | 0.26% | 229,513,098 |
| 2018-05-18 | 2018-05-16 | 56.293 | 4,156,837 | -50,937 | 0.26% | 234,000,473 |
| 2018-05-17 | 2018-05-15 | 57.162 | 4,207,774 | +5,340 | 0.27% | 240,523,234 |
| 2018-05-16 | 2018-05-14 | 57.799 | 4,202,434 | +119,918 | 0.27% | 242,895,192 |
| 2018-05-15 | 2018-05-11 | 55.482 | 4,082,516 | -72,520 | 0.26% | 226,506,610 |
| 2018-05-14 | 2018-05-10 | 54.324 | 4,155,036 | +54,575 | 0.26% | 225,717,434 |
| 2018-05-11 | 2018-05-09 | 53.687 | 4,100,461 | -156 | 0.26% | 220,140,473 |
| 2018-05-09 | 2018-05-07 | 51.949 | 4,100,617 | -18,043 | 0.26% | 213,024,290 |
| 2018-05-08 | 2018-05-04 | 52.239 | 4,118,660 | -80,291 | 0.26% | 215,154,263 |
| 2018-05-07 | 2018-05-03 | 53.571 | 4,198,951 | -360,877 | 0.27% | 224,941,722 |
| 2018-05-04 | 2018-05-02 | 53.629 | 4,559,828 | +72,952 | 0.29% | 244,538,319 |
| 2018-05-03 | 2018-04-30 | 53.745 | 4,486,876 | +258,571 | 0.28% | 241,145,698 |
| 2018-05-02 | 2018-04-27 | 54.092 | 4,228,305 | -66,165 | 0.27% | 228,718,165 |
| 2018-04-30 | 2018-04-26 | 51.602 | 4,294,470 | -457,139 | 0.27% | 221,602,550 |
| 2018-04-27 | 2018-04-25 | 49.112 | 4,751,609 | +429,481 | 0.30% | 233,358,715 |
| 2018-04-26 | 2018-04-24 | 49.922 | 4,322,128 | -10,792 | 0.27% | 215,770,648 |
| 2018-04-25 | 2018-04-23 | 49.633 | 4,332,920 | +35,273 | 0.27% | 215,054,715 |
| 2018-04-24 | 2018-04-20 | 51.370 | 4,297,647 | -149,940 | 0.27% | 220,770,904 |
| 2018-04-23 | 2018-04-19 | 52.065 | 4,447,587 | +2,158 | 0.28% | 231,564,307 |
| 2018-04-20 | 2018-04-18 | 51.370 | 4,445,429 | -114,824 | 0.28% | 228,362,492 |
| 2018-04-19 | 2018-04-17 | 50.559 | 4,560,253 | +107,054 | 0.29% | 230,563,553 |
| 2018-04-18 | 2018-04-16 | 50.386 | 4,453,199 | +216,942 | 0.28% | 224,377,255 |
| 2018-04-17 | 2018-04-13 | 51.602 | 4,236,257 | -186,482 | 0.27% | 218,598,652 |
| 2018-04-16 | 2018-04-12 | 52.123 | 4,422,739 | -117,414 | 0.28% | 230,526,733 |
| 2018-04-13 | 2018-04-11 | 51.891 | 4,540,153 | +254,114 | 0.29% | 235,594,948 |
| 2018-04-12 | 2018-04-10 | 51.776 | 4,286,039 | +64,751 | 0.27% | 221,912,166 |
| 2018-04-11 | 2018-04-09 | 50.270 | 4,221,288 | +977 | 0.27% | 212,203,325 |
| 2018-04-10 | 2018-04-06 | 50.386 | 4,220,311 | +278,427 | 0.27% | 212,643,046 |
| 2018-04-09 | 2018-04-04 | 49.517 | 3,941,884 | -198,128 | 0.25% | 195,189,940 |
| 2018-04-06 | 2018-04-03 | 52.007 | 4,140,012 | +65,535 | 0.26% | 215,310,600 |
| 2018-04-04 | 2018-03-29 | 52.992 | 4,074,477 | +108,781 | 0.26% | 215,913,820 |
| 2018-04-03 | 2018-03-28 | 52.007 | 3,965,696 | -20,289 | 0.25% | 206,244,906 |
| 2018-03-29 | 2018-03-27 | 53.745 | 3,985,985 | +50,074 | 0.25% | 214,225,474 |
| 2018-03-28 | 2018-03-26 | 50.559 | 3,935,911 | +479 | 0.25% | 198,997,211 |
| 2018-03-27 | 2018-03-23 | 50.501 | 3,935,432 | +46,003 | 0.25% | 198,745,074 |
| 2018-03-26 | 2018-03-22 | 53.281 | 3,889,429 | -306,835 | 0.25% | 207,234,067 |
| 2018-03-23 | 2018-03-21 | 54.440 | 4,196,264 | -147,611 | 0.26% | 228,443,146 |
| 2018-03-22 | 2018-03-20 | 54.266 | 4,343,875 | -1,954 | 0.27% | 235,724,317 |
| 2018-03-21 | 2018-03-19 | 53.629 | 4,345,829 | -52,232 | 0.27% | 233,061,800 |
| 2018-03-20 | 2018-03-16 | 53.050 | 4,398,061 | +7,966 | 0.28% | 233,315,826 |
| 2018-03-19 | 2018-03-15 | 52.934 | 4,390,095 | +214,109 | 0.28% | 232,384,731 |
| 2018-03-16 | 2018-03-14 | 54.903 | 4,175,986 | -172,535 | 0.26% | 229,274,021 |
| 2018-03-15 | 2018-03-13 | 56.177 | 4,348,521 | +156,896 | 0.27% | 244,287,239 |
| 2018-03-14 | 2018-03-12 | 58.030 | 4,191,625 | +891 | 0.26% | 243,241,470 |
| 2018-03-13 | 2018-03-09 | 55.772 | 4,190,734 | -39,642 | 0.26% | 233,724,295 |
| 2018-03-12 | 2018-03-08 | 55.424 | 4,230,376 | -173,430 | 0.27% | 234,465,195 |
| 2018-03-09 | 2018-03-07 | 52.007 | 4,403,806 | -10,030 | 0.28% | 229,029,798 |
| 2018-03-08 | 2018-03-06 | 54.034 | 4,413,836 | -18,562 | 0.28% | 238,498,313 |
| 2018-03-07 | 2018-03-05 | 53.281 | 4,432,398 | +107,486 | 0.28% | 236,164,194 |
| 2018-03-06 | 2018-03-02 | 55.250 | 4,324,912 | -268,608 | 0.27% | 238,953,351 |
| 2018-03-05 | 2018-03-01 | 56.525 | 4,593,520 | -1,323,934 | 0.29% | 259,646,758 |
| 2018-03-02 | 2018-02-28 | 56.872 | 5,917,454 | -93,672 | 0.37% | 336,537,802 |
| 2018-03-01 | 2018-02-27 | 57.335 | 6,011,126 | +1,099,177 | 0.38% | 344,650,173 |
| 2018-02-28 | 2018-02-26 | 56.525 | 4,911,949 | +265,046 | 0.31% | 277,645,822 |
| 2018-02-27 | 2018-02-23 | 57.335 | 4,646,903 | -185,618 | 0.29% | 266,431,934 |
| 2018-02-26 | 2018-02-22 | 56.756 | 4,832,521 | +33,282 | 0.31% | 274,275,680 |
| 2018-02-23 | 2018-02-21 | 57.567 | 4,799,239 | -21,152 | 0.30% | 276,277,958 |
| 2018-02-22 | 2018-02-20 | 56.467 | 4,820,391 | -143,194 | 0.30% | 272,191,374 |
| 2018-02-21 | 2018-02-15 | 55.366 | 4,963,585 | +215,404 | 0.31% | 274,815,251 |
| 2018-02-20 | 2018-02-13 | 54.787 | 4,748,181 | +402,748 | 0.30% | 260,139,246 |
| 2018-02-14 | 2018-02-12 | 53.861 | 4,345,433 | +280,567 | 0.27% | 234,047,217 |
| 2018-02-13 | 2018-02-09 | 53.513 | 4,064,866 | -184,470 | 0.26% | 217,523,248 |
| 2018-02-12 | 2018-02-08 | 54.787 | 4,249,336 | -94,448 | 0.27% | 232,808,957 |
| 2018-02-09 | 2018-02-07 | 53.397 | 4,343,784 | -288,234 | 0.27% | 231,945,856 |
| 2018-02-08 | 2018-02-06 | 53.513 | 4,632,018 | +80,489 | 0.29% | 247,873,264 |
| 2018-02-07 | 2018-02-05 | 57.277 | 4,551,529 | -2,000,793 | 0.29% | 260,700,030 |
| 2018-02-06 | 2018-02-02 | 57.683 | 6,552,322 | -135,237 | 0.41% | 377,956,698 |
| 2018-02-05 | 2018-02-01 | 59.073 | 6,687,559 | +130,324 | 0.42% | 395,052,918 |
| 2018-02-02 | 2018-01-31 | 60.347 | 6,557,235 | +30,648 | 0.41% | 395,709,013 |
| 2018-02-01 | 2018-01-30 | 59.189 | 6,526,587 | +5,727 | 0.41% | 386,299,817 |
| 2018-01-31 | 2018-01-29 | 59.652 | 6,520,860 | +81,586 | 0.41% | 388,982,064 |
| 2018-01-30 | 2018-01-26 | 58.088 | 6,439,274 | +199,048 | 0.41% | 374,046,258 |
| 2018-01-29 | 2018-01-25 | 57.046 | 6,240,226 | +17,612 | 0.39% | 355,978,710 |
| 2018-01-26 | 2018-01-24 | 57.335 | 6,222,614 | +184,755 | 0.39% | 356,775,918 |
| 2018-01-25 | 2018-01-23 | 58.957 | 6,037,859 | -19,528 | 0.38% | 355,973,952 |
| 2018-01-24 | 2018-01-22 | 59.362 | 6,057,387 | +4,749 | 0.38% | 359,580,939 |
| 2018-01-23 | 2018-01-19 | 57.915 | 6,052,638 | +127,774 | 0.38% | 350,535,636 |
| 2018-01-22 | 2018-01-18 | 57.335 | 5,924,864 | +149,790 | 0.37% | 339,704,309 |
| 2018-01-19 | 2018-01-17 | 57.915 | 5,775,074 | +33,239 | 0.36% | 334,460,650 |
| 2018-01-18 | 2018-01-16 | 57.104 | 5,741,835 | +66,045 | 0.36% | 327,880,130 |
| 2018-01-17 | 2018-01-15 | 56.930 | 5,675,790 | +103,601 | 0.36% | 323,122,583 |
| 2018-01-16 | 2018-01-12 | 57.567 | 5,572,189 | +251,871 | 0.35% | 320,774,398 |
| 2018-01-15 | 2018-01-11 | 58.841 | 5,320,318 | +112,666 | 0.34% | 313,053,652 |
| 2018-01-12 | 2018-01-10 | 60.579 | 5,207,652 | +112,654 | 0.33% | 315,472,215 |
| 2018-01-11 | 2018-01-09 | 59.594 | 5,094,998 | +42,159 | 0.32% | 303,631,530 |
| 2018-01-10 | 2018-01-08 | 59.652 | 5,052,839 | -19,425 | 0.32% | 301,411,738 |
| 2018-01-09 | 2018-01-05 | 59.652 | 5,072,264 | +28,058 | 0.32% | 302,570,477 |
| 2018-01-08 | 2018-01-04 | 59.710 | 5,044,206 | +2,578 | 0.32% | 301,188,895 |
| 2018-01-05 | 2018-01-03 | 60.810 | 5,041,628 | +116,132 | 0.32% | 306,582,649 |
| 2018-01-04 | 2018-01-02 | 60.637 | 4,925,496 | -10,360 | 0.31% | 298,664,860 |
| 2018-01-03 | 2017-12-29 | 59.015 | 4,935,856 | -1,882 | 0.31% | 291,289,037 |
| 2018-01-02 | 2017-12-28 | 57.857 | 4,937,738 | -6,475 | 0.31% | 285,680,769 |
| 2017-12-29 | 2017-12-27 | 57.046 | 4,944,213 | +6,798 | 0.31% | 282,046,606 |
| 2017-12-28 | 2017-12-22 | 57.162 | 4,937,415 | -297 | 0.31% | 282,230,705 |
| 2017-12-27 | 2017-12-21 | 57.335 | 4,937,712 | +10,791 | 0.31% | 283,105,577 |
| 2017-12-21 | 2017-12-19 | 54.729 | 4,926,921 | -13,381 | 0.31% | 269,646,559 |
| 2017-12-20 | 2017-12-18 | 52.702 | 4,940,302 | +17,774 | 0.31% | 260,364,858 |
| 2017-12-19 | 2017-12-15 | 53.455 | 4,922,528 | +268 | 0.31% | 263,134,245 |
| 2017-12-18 | 2017-12-14 | 53.339 | 4,922,260 | -1,727 | 0.31% | 262,549,778 |
| 2017-12-15 | 2017-12-13 | 54.903 | 4,923,987 | +2,244 | 0.31% | 270,341,495 |
| 2017-12-14 | 2017-12-12 | 54.440 | 4,921,743 | -8,792 | 0.31% | 267,937,969 |
| 2017-12-13 | 2017-12-11 | 54.961 | 4,930,535 | -38,190 | 0.31% | 270,986,549 |
| 2017-12-12 | 2017-12-08 | 53.166 | 4,968,725 | +124,582 | 0.31% | 264,164,904 |
| 2017-12-11 | 2017-12-07 | 51.370 | 4,844,143 | -110,547 | 0.31% | 248,844,502 |
| 2017-12-08 | 2017-12-06 | 52.007 | 4,954,690 | +188,640 | 0.31% | 257,679,755 |
| 2017-12-07 | 2017-12-05 | 52.644 | 4,766,050 | -10,792 | 0.30% | 250,905,368 |
| 2017-12-06 | 2017-12-04 | 52.065 | 4,776,842 | -36,036 | 0.30% | 248,707,020 |
| 2017-12-05 | 2017-12-01 | 52.818 | 4,812,878 | +150,222 | 0.30% | 254,206,802 |
| 2017-12-04 | 2017-11-30 | 52.297 | 4,662,656 | -49,046 | 0.29% | 243,842,050 |
| 2017-12-01 | 2017-11-29 | 52.123 | 4,711,702 | +34,541 | 0.30% | 245,588,372 |
| 2017-11-30 | 2017-11-28 | 52.123 | 4,677,161 | +16,228 | 0.30% | 243,787,989 |
| 2017-11-29 | 2017-11-27 | 52.934 | 4,660,933 | +12,519 | 0.29% | 246,721,236 |
| 2017-11-28 | 2017-11-24 | 53.339 | 4,648,414 | +11,641 | 0.29% | 247,943,031 |
| 2017-11-27 | 2017-11-23 | 52.644 | 4,636,773 | -13,382 | 0.29% | 244,099,671 |
| 2017-11-24 | 2017-11-22 | 54.382 | 4,650,155 | -3,367 | 0.29% | 252,883,502 |
| 2017-11-23 | 2017-11-21 | 56.061 | 4,653,522 | +35,570 | 0.29% | 260,882,294 |
| 2017-11-22 | 2017-11-20 | 55.945 | 4,617,952 | -21,152 | 0.29% | 258,353,302 |
| 2017-11-21 | 2017-11-17 | 54.613 | 4,639,104 | -19,857 | 0.29% | 253,357,215 |
| 2017-11-20 | 2017-11-16 | 52.760 | 4,658,961 | +38,676 | 0.29% | 245,807,385 |
| 2017-11-17 | 2017-11-15 | 53.108 | 4,620,285 | +20,341 | 0.29% | 245,372,324 |
| 2017-11-16 | 2017-11-14 | 51.718 | 4,599,944 | +9,065 | 0.29% | 237,898,377 |
| 2017-11-15 | 2017-11-13 | 51.949 | 4,590,879 | +22,879 | 0.29% | 238,493,070 |
| 2017-11-14 | 2017-11-10 | 53.281 | 4,568,000 | -11,224 | 0.29% | 243,389,253 |
| 2017-11-13 | 2017-11-09 | 53.513 | 4,579,224 | +11,326 | 0.29% | 245,048,097 |
| 2017-11-10 | 2017-11-08 | 53.050 | 4,567,898 | -24,606 | 0.29% | 242,325,628 |
| 2017-11-09 | 2017-11-07 | 51.254 | 4,592,504 | +41,441 | 0.29% | 235,385,816 |
| 2017-11-08 | 2017-11-06 | 50.849 | 4,551,063 | -10,360 | 0.29% | 231,416,776 |
| 2017-11-07 | 2017-11-03 | 52.471 | 4,561,423 | +33,908 | 0.29% | 239,340,405 |
| 2017-11-06 | 2017-11-02 | 53.629 | 4,527,515 | -2,240 | 0.29% | 242,805,410 |
| 2017-11-03 | 2017-11-01 | 52.934 | 4,529,755 | -19,425 | 0.29% | 239,777,476 |
| 2017-11-02 | 2017-10-31 | 52.992 | 4,549,180 | -1,295 | 0.29% | 241,069,180 |
| 2017-11-01 | 2017-10-30 | 51.312 | 4,550,475 | -6,973 | 0.29% | 233,495,185 |
| 2017-10-31 | 2017-10-27 | 51.023 | 4,557,448 | +5,612 | 0.29% | 232,533,274 |
| 2017-10-30 | 2017-10-26 | 50.907 | 4,551,836 | +432 | 0.29% | 231,719,700 |
| 2017-10-27 | 2017-10-25 | 51.312 | 4,551,404 | +3,021 | 0.29% | 233,542,855 |
| 2017-10-26 | 2017-10-24 | 51.196 | 4,548,383 | +11,963 | 0.29% | 232,861,005 |
| 2017-10-25 | 2017-10-23 | 52.586 | 4,536,420 | -22,015 | 0.29% | 238,553,933 |
| 2017-10-24 | 2017-10-20 | 50.907 | 4,558,435 | +20,288 | 0.29% | 232,055,634 |
| 2017-10-23 | 2017-10-19 | 50.617 | 4,538,147 | -21,152 | 0.29% | 229,708,712 |
| 2017-10-20 | 2017-10-18 | 50.791 | 4,559,299 | +34,966 | 0.29% | 231,571,518 |
| 2017-10-19 | 2017-10-17 | 51.833 | 4,524,333 | -432 | 0.29% | 234,512,001 |
| 2017-10-18 | 2017-10-16 | 50.444 | 4,524,765 | +15,109 | 0.29% | 228,245,203 |
| 2017-10-16 | 2017-10-12 | 49.633 | 4,509,656 | -1,296 | 0.28% | 223,826,607 |
| 2017-10-13 | 2017-10-11 | 49.749 | 4,510,952 | -5,180 | 0.28% | 224,413,431 |
| 2017-10-12 | 2017-10-10 | 50.096 | 4,516,132 | +59,571 | 0.29% | 226,240,426 |
| 2017-10-11 | 2017-10-09 | 50.328 | 4,456,561 | +2,590 | 0.28% | 224,288,552 |
| 2017-10-10 | 2017-10-06 | 50.212 | 4,453,971 | +17,465 | 0.28% | 223,642,304 |
| 2017-10-06 | 2017-10-03 | 50.386 | 4,436,506 | -16,835 | 0.28% | 223,536,168 |
| 2017-10-04 | 2017-09-29 | 48.301 | 4,453,341 | +5,612 | 0.28% | 215,099,538 |
| 2017-10-03 | 2017-09-28 | 48.127 | 4,447,729 | -15,108 | 0.28% | 214,055,710 |
| 2017-09-29 | 2017-09-27 | 47.779 | 4,462,837 | +2,002 | 0.28% | 213,232,034 |
| 2017-09-28 | 2017-09-26 | 47.027 | 4,460,835 | +24,879 | 0.28% | 209,777,867 |
| 2017-09-26 | 2017-09-22 | 47.490 | 4,435,956 | -7,294 | 0.28% | 210,663,142 |
| 2017-09-25 | 2017-09-21 | 47.779 | 4,443,250 | +8,202 | 0.28% | 212,296,177 |
| 2017-09-22 | 2017-09-20 | 48.243 | 4,435,048 | -12,950 | 0.28% | 213,959,119 |
| 2017-09-21 | 2017-09-19 | 47.258 | 4,447,998 | -2,590 | 0.28% | 210,204,601 |
| 2017-09-20 | 2017-09-18 | 47.085 | 4,450,588 | -2,590 | 0.28% | 209,553,739 |
| 2017-09-19 | 2017-09-15 | 47.085 | 4,453,178 | -27,769 | 0.28% | 209,675,688 |
| 2017-09-18 | 2017-09-14 | 47.316 | 4,480,947 | -66,477 | 0.28% | 212,021,225 |
| 2017-09-15 | 2017-09-13 | 47.316 | 4,547,424 | -65,614 | 0.29% | 215,166,662 |
| 2017-09-14 | 2017-09-12 | 47.953 | 4,613,038 | +7,770 | 0.29% | 221,210,045 |
| 2017-09-13 | 2017-09-11 | 47.200 | 4,605,268 | -86,904 | 0.29% | 217,370,194 |
| 2017-09-12 | 2017-09-08 | 46.158 | 4,692,172 | +374,397 | 0.30% | 216,580,684 |
| 2017-09-11 | 2017-09-07 | 46.795 | 4,317,775 | +1,726 | 0.27% | 202,049,995 |
| 2017-09-08 | 2017-09-06 | 46.911 | 4,316,049 | +21,152 | 0.27% | 202,469,151 |
| 2017-09-07 | 2017-09-05 | 46.737 | 4,294,897 | +35,691 | 0.27% | 200,730,683 |
| 2017-09-06 | 2017-09-04 | 47.176 | 4,259,206 | -3,022 | 0.27% | 200,934,407 |
| 2017-09-05 | 2017-09-01 | 47.351 | 4,262,228 | +24,888 | 0.27% | 201,822,624 |
| 2017-09-04 | 2017-08-31 | 47.235 | 4,237,340 | +16,175 | 0.27% | 200,149,944 |
| 2017-09-01 | 2017-08-30 | 47.410 | 4,221,165 | +703 | 0.27% | 200,124,388 |
| 2017-08-31 | 2017-08-29 | 46.652 | 4,220,462 | -1,716,583 | 0.27% | 196,891,571 |
| 2017-08-30 | 2017-08-28 | 46.477 | 5,937,045 | +1,716,123 | 0.38% | 275,934,373 |
| 2017-08-29 | 2017-08-25 | 46.127 | 4,220,922 | +1,286 | 0.27% | 194,697,759 |
| 2017-08-28 | 2017-08-24 | 45.310 | 4,219,636 | +90,699 | 0.27% | 191,193,512 |
| 2017-08-25 | 2017-08-22 | 44.902 | 4,128,937 | -76,310 | 0.26% | 185,398,461 |
| 2017-08-24 | 2017-08-21 | 44.669 | 4,205,247 | +165,431 | 0.27% | 187,844,041 |
| 2017-08-22 | 2017-08-18 | 43.969 | 4,039,816 | +58,326 | 0.26% | 177,627,447 |
| 2017-08-21 | 2017-08-17 | 44.961 | 3,981,490 | -487,168 | 0.25% | 179,009,941 |
| 2017-08-18 | 2017-08-16 | 40.995 | 4,468,658 | +384,413 | 0.28% | 183,193,300 |
| 2017-08-17 | 2017-08-15 | 40.237 | 4,084,245 | +5,145 | 0.26% | 164,338,008 |
| 2017-08-16 | 2017-08-14 | 40.354 | 4,079,100 | +171,055 | 0.26% | 164,606,730 |
| 2017-08-15 | 2017-08-11 | 39.187 | 3,908,045 | +124,420 | 0.25% | 153,146,110 |
| 2017-08-14 | 2017-08-10 | 39.887 | 3,783,625 | -8,283 | 0.24% | 150,918,100 |
| 2017-08-11 | 2017-08-09 | 39.887 | 3,791,908 | +23,048 | 0.24% | 151,248,486 |
| 2017-08-10 | 2017-08-08 | 40.645 | 3,768,860 | -116,572 | 0.24% | 153,186,300 |
| 2017-08-09 | 2017-08-07 | 40.762 | 3,885,432 | +127,755 | 0.25% | 158,377,554 |
| 2017-08-08 | 2017-08-04 | 39.771 | 3,757,677 | +295,809 | 0.24% | 149,444,853 |
| 2017-08-07 | 2017-08-03 | 39.421 | 3,461,868 | -377,692 | 0.22% | 136,469,105 |
| 2017-08-04 | 2017-08-02 | 39.771 | 3,839,560 | +580,047 | 0.24% | 152,701,385 |
| 2017-08-03 | 2017-08-01 | 40.704 | 3,259,513 | +33,011 | 0.21% | 132,673,835 |
| 2017-08-02 | 2017-07-31 | 40.529 | 3,226,502 | +19,721 | 0.21% | 130,765,713 |
| 2017-08-01 | 2017-07-28 | 40.004 | 3,206,781 | -47,960 | 0.20% | 128,283,429 |
| 2017-07-31 | 2017-07-27 | 41.228 | 3,254,741 | -12,939 | 0.21% | 134,187,787 |
| 2017-07-28 | 2017-07-26 | 42.220 | 3,267,680 | -38,155 | 0.21% | 137,960,649 |
| 2017-07-27 | 2017-07-25 | 42.686 | 3,305,835 | +48,975 | 0.21% | 141,113,771 |
| 2017-07-26 | 2017-07-24 | 41.578 | 3,256,860 | +116,674 | 0.21% | 135,414,684 |
| 2017-07-25 | 2017-07-21 | 42.045 | 3,140,186 | -1,174,940 | 0.20% | 132,028,528 |
| 2017-07-24 | 2017-07-20 | 42.920 | 4,315,126 | +1,290,123 | 0.27% | 185,203,179 |
| 2017-07-21 | 2017-07-19 | 43.444 | 3,025,003 | -4,352 | 0.19% | 131,419,323 |
| 2017-07-20 | 2017-07-18 | 43.444 | 3,029,355 | -7,288 | 0.19% | 131,608,393 |
| 2017-07-19 | 2017-07-17 | 43.678 | 3,036,643 | +5,848 | 0.19% | 132,633,337 |
| 2017-07-18 | 2017-07-14 | 42.511 | 3,030,795 | -56,096 | 0.19% | 128,843,120 |
| 2017-07-17 | 2017-07-13 | 42.278 | 3,086,891 | -51,222 | 0.20% | 130,507,792 |
| 2017-07-14 | 2017-07-12 | 41.753 | 3,138,113 | +34,297 | 0.20% | 131,026,380 |
| 2017-07-13 | 2017-07-11 | 42.103 | 3,103,816 | +86,959 | 0.20% | 130,680,355 |
| 2017-07-12 | 2017-07-10 | 42.570 | 3,016,857 | -27,918 | 0.19% | 128,426,524 |
| 2017-07-11 | 2017-07-07 | 42.570 | 3,044,775 | +22,996 | 0.19% | 129,614,983 |
| 2017-07-10 | 2017-07-06 | 41.870 | 3,021,779 | +27,866 | 0.19% | 126,521,486 |
| 2017-07-07 | 2017-07-05 | 41.578 | 2,993,913 | -8,574 | 0.19% | 124,481,797 |
| 2017-07-06 | 2017-07-04 | 42.103 | 3,002,487 | -4,441 | 0.19% | 126,414,088 |
| 2017-07-05 | 2017-07-03 | 42.278 | 3,006,928 | -15,434 | 0.19% | 127,127,111 |
| 2017-07-04 | 2017-06-30 | 41.870 | 3,022,362 | +2,732 | 0.19% | 126,545,896 |
| 2017-07-03 | 2017-06-29 | 41.520 | 3,019,630 | -136,396 | 0.19% | 125,374,977 |
| 2017-06-30 | 2017-06-28 | 41.812 | 3,156,026 | +15,862 | 0.20% | 131,958,348 |
| 2017-06-29 | 2017-06-27 | 42.278 | 3,140,164 | +2,143 | 0.20% | 132,760,072 |
| 2017-06-28 | 2017-06-26 | 41.870 | 3,138,021 | -58,304 | 0.20% | 131,388,523 |
| 2017-06-27 | 2017-06-23 | 41.695 | 3,196,325 | +3,858 | 0.20% | 133,270,527 |
| 2017-06-26 | 2017-06-22 | 42.453 | 3,192,467 | +9,981 | 0.20% | 135,529,844 |
| 2017-06-23 | 2017-06-21 | 42.045 | 3,182,486 | +17,148 | 0.20% | 133,807,023 |
| 2017-06-22 | 2017-06-20 | 42.220 | 3,165,338 | -80,663 | 0.20% | 133,639,795 |
| 2017-06-21 | 2017-06-19 | 42.336 | 3,246,001 | -69 | 0.21% | 137,423,945 |
| 2017-06-20 | 2017-06-16 | 41.986 | 3,246,070 | -23,652 | 0.21% | 136,291,107 |
| 2017-06-19 | 2017-06-15 | 42.278 | 3,269,722 | -8,145 | 0.21% | 138,237,534 |
| 2017-06-16 | 2017-06-14 | 42.395 | 3,277,867 | -16,025 | 0.21% | 138,964,184 |
| 2017-06-15 | 2017-06-13 | 42.511 | 3,293,892 | -8,729 | 0.21% | 140,027,723 |
| 2017-06-14 | 2017-06-12 | 41.986 | 3,302,621 | +11,146 | 0.21% | 138,665,485 |
| 2017-06-12 | 2017-06-08 | 42.278 | 3,291,475 | +21,371 | 0.21% | 139,157,209 |
| 2017-06-09 | 2017-06-07 | 42.628 | 3,270,104 | +7,717 | 0.21% | 139,397,853 |
| 2017-06-08 | 2017-06-06 | 42.220 | 3,262,387 | -103,481 | 0.21% | 137,737,180 |
| 2017-06-07 | 2017-06-05 | 42.511 | 3,365,868 | +92,763 | 0.21% | 143,087,518 |
| 2017-06-06 | 2017-06-02 | 42.453 | 3,273,105 | -18,897 | 0.21% | 138,953,170 |
| 2017-06-05 | 2017-06-01 | 42.453 | 3,292,002 | +34 | 0.21% | 139,755,405 |
| 2017-06-02 | 2017-05-31 | 42.978 | 3,291,968 | -138 | 0.21% | 141,481,689 |
| 2017-05-31 | 2017-05-26 | 41.462 | 3,292,106 | -21,435 | 0.21% | 136,496,198 |
| 2017-05-29 | 2017-05-25 | 40.937 | 3,313,541 | -46,107 | 0.21% | 135,645,879 |
| 2017-05-26 | 2017-05-24 | 40.470 | 3,359,648 | -61,734 | 0.21% | 135,966,022 |
| 2017-05-25 | 2017-05-23 | 41.173 | 3,421,382 | -322,818 | 0.22% | 140,868,963 |
| 2017-05-24 | 2017-05-22 | 41.291 | 3,744,200 | +464,098 | 0.24% | 154,600,845 |
| 2017-05-23 | 2017-05-19 | 40.644 | 3,280,102 | +25,502 | 0.21% | 133,315,642 |
| 2017-05-22 | 2017-05-18 | 40.938 | 3,254,600 | +15,071 | 0.21% | 133,236,302 |
| 2017-05-19 | 2017-05-17 | 41.997 | 3,239,529 | +8,460 | 0.21% | 136,049,138 |
| 2017-05-17 | 2017-05-15 | 40.879 | 3,231,069 | -40,259 | 0.21% | 132,082,947 |
| 2017-05-16 | 2017-05-12 | 40.997 | 3,271,328 | +34,003 | 0.21% | 134,113,526 |
| 2017-05-15 | 2017-05-11 | 40.997 | 3,237,325 | -1,089 | 0.21% | 132,719,516 |
| 2017-05-12 | 2017-05-10 | 41.526 | 3,238,414 | +7,362 | 0.21% | 134,478,477 |
| 2017-05-11 | 2017-05-09 | 42.114 | 3,231,052 | -44,408 | 0.21% | 136,073,226 |
| 2017-05-10 | 2017-05-08 | 41.526 | 3,275,460 | +80,043 | 0.21% | 136,016,850 |
| 2017-05-09 | 2017-05-05 | 40.408 | 3,195,417 | -323,502 | 0.21% | 129,121,924 |
| 2017-05-08 | 2017-05-04 | 40.585 | 3,518,919 | +323,723 | 0.23% | 142,815,082 |
| 2017-05-05 | 2017-05-02 | 40.761 | 3,195,196 | -240,995 | 0.21% | 130,240,619 |
| 2017-05-04 | 2017-04-28 | 39.291 | 3,436,191 | +82,882 | 0.22% | 135,011,098 |
| 2017-05-02 | 2017-04-27 | 39.291 | 3,353,309 | -86,316 | 0.22% | 131,754,588 |
| 2017-04-28 | 2017-04-26 | 38.997 | 3,439,625 | +173,436 | 0.22% | 134,134,451 |
| 2017-04-27 | 2017-04-25 | 38.526 | 3,266,189 | -45 | 0.21% | 125,834,093 |
| 2017-04-26 | 2017-04-24 | 38.232 | 3,266,234 | -13,176 | 0.21% | 124,875,248 |
| 2017-04-25 | 2017-04-21 | 37.879 | 3,279,410 | -81,946 | 0.21% | 124,221,651 |
| 2017-04-24 | 2017-04-20 | 37.820 | 3,361,356 | -71,872 | 0.22% | 127,127,994 |
| 2017-04-21 | 2017-04-19 | 37.997 | 3,433,228 | -403,851 | 0.22% | 130,452,040 |
| 2017-04-20 | 2017-04-18 | 37.703 | 3,837,079 | -187,695 | 0.25% | 144,668,668 |
| 2017-04-19 | 2017-04-13 | 38.173 | 4,024,774 | +143,236 | 0.26% | 153,639,154 |
| 2017-04-18 | 2017-04-12 | 38.467 | 3,881,538 | -11,476 | 0.25% | 149,312,890 |
| 2017-04-13 | 2017-04-11 | 38.232 | 3,893,014 | -119,437 | 0.25% | 148,838,414 |
| 2017-04-12 | 2017-04-10 | 37.644 | 4,012,451 | +112,186 | 0.26% | 151,044,678 |
| 2017-04-11 | 2017-04-07 | 37.997 | 3,900,265 | -135,161 | 0.25% | 148,198,001 |
| 2017-04-10 | 2017-04-06 | 37.938 | 4,035,426 | +15,302 | 0.26% | 153,096,342 |
| 2017-04-07 | 2017-04-05 | 37.762 | 4,020,124 | +189,140 | 0.26% | 151,806,438 |
| 2017-04-06 | 2017-04-03 | 37.526 | 3,830,984 | -43,140 | 0.25% | 143,762,868 |
| 2017-04-05 | 2017-03-31 | 36.997 | 3,874,124 | -135,532 | 0.25% | 143,330,915 |
| 2017-04-03 | 2017-03-30 | 36.468 | 4,009,656 | -419,024 | 0.26% | 146,222,605 |
| 2017-03-31 | 2017-03-29 | 36.409 | 4,428,680 | +283,549 | 0.28% | 161,242,923 |
| 2017-03-30 | 2017-03-28 | 36.938 | 4,145,131 | +311,550 | 0.27% | 153,113,546 |
| 2017-03-29 | 2017-03-27 | 36.291 | 3,833,581 | -850 | 0.25% | 139,125,110 |
| 2017-03-28 | 2017-03-24 | 37.526 | 3,834,431 | -397,832 | 0.25% | 143,892,221 |
| 2017-03-27 | 2017-03-23 | 37.820 | 4,232,263 | +4,250 | 0.27% | 160,066,088 |
| 2017-03-24 | 2017-03-22 | 37.526 | 4,228,013 | +373,180 | 0.27% | 158,661,920 |
| 2017-03-23 | 2017-03-21 | 37.703 | 3,854,833 | +19,938 | 0.25% | 145,338,043 |
| 2017-03-22 | 2017-03-20 | 37.762 | 3,834,895 | -32,728 | 0.25% | 144,811,888 |
| 2017-03-21 | 2017-03-17 | 37.762 | 3,867,623 | -289 | 0.25% | 146,047,751 |
| 2017-03-20 | 2017-03-16 | 37.409 | 3,867,912 | -68,430 | 0.25% | 144,693,630 |
| 2017-03-17 | 2017-03-15 | 37.115 | 3,936,342 | -636,277 | 0.25% | 146,095,855 |
| 2017-03-16 | 2017-03-14 | 34.703 | 4,572,619 | +18,683 | 0.29% | 158,683,854 |
| 2017-03-15 | 2017-03-13 | 34.409 | 4,553,936 | +408 | 0.29% | 156,696,213 |
| 2017-03-10 | 2017-03-08 | 34.350 | 4,553,528 | -13,075 | 0.29% | 156,414,341 |
| 2017-03-09 | 2017-03-07 | 34.174 | 4,566,603 | +357 | 0.29% | 156,057,664 |
| 2017-03-08 | 2017-03-06 | 34.703 | 4,566,246 | +54,829 | 0.29% | 158,462,691 |
| 2017-03-07 | 2017-03-03 | 34.468 | 4,511,417 | -2,975 | 0.29% | 155,498,534 |
| 2017-03-06 | 2017-03-02 | 34.233 | 4,514,392 | -18,430 | 0.29% | 154,538,952 |
| 2017-03-03 | 2017-03-01 | 33.056 | 4,532,822 | -2,125 | 0.29% | 149,837,560 |
| 2017-03-02 | 2017-02-28 | 32.703 | 4,534,947 | -8,138 | 0.29% | 148,307,365 |
| 2017-03-01 | 2017-02-27 | 33.056 | 4,543,085 | +31,877 | 0.29% | 150,176,815 |
| 2017-02-28 | 2017-02-24 | 33.409 | 4,511,208 | -70,130 | 0.29% | 150,715,146 |
| 2017-02-27 | 2017-02-23 | 33.644 | 4,581,338 | +55,254 | 0.29% | 154,135,996 |
| 2017-02-24 | 2017-02-22 | 33.527 | 4,526,084 | +82,882 | 0.29% | 151,744,576 |
| 2017-02-23 | 2017-02-21 | 32.762 | 4,443,202 | +14,982 | 0.29% | 145,568,352 |
| 2017-02-22 | 2017-02-20 | 33.056 | 4,428,220 | -40,803 | 0.28% | 146,379,823 |
| 2017-02-21 | 2017-02-17 | 32.409 | 4,469,023 | +21,677 | 0.29% | 144,837,127 |
| 2017-02-20 | 2017-02-16 | 33.703 | 4,447,346 | +425 | 0.29% | 149,889,514 |
| 2017-02-17 | 2017-02-15 | 32.997 | 4,446,921 | +24,227 | 0.29% | 146,736,443 |
| 2017-02-16 | 2017-02-14 | 32.350 | 4,422,694 | -27,628 | 0.28% | 143,075,507 |
| 2017-02-15 | 2017-02-13 | 31.939 | 4,450,322 | +11,833 | 0.29% | 142,136,945 |
| 2017-02-14 | 2017-02-10 | 32.115 | 4,438,489 | +155,697 | 0.28% | 142,542,215 |
| 2017-02-13 | 2017-02-09 | 32.703 | 4,282,792 | -18,276 | 0.27% | 140,061,085 |
| 2017-02-10 | 2017-02-08 | 32.409 | 4,301,068 | -127,510 | 0.28% | 139,393,852 |
| 2017-02-09 | 2017-02-07 | 30.997 | 4,428,578 | -2,551 | 0.28% | 137,274,738 |
| 2017-02-08 | 2017-02-06 | 30.939 | 4,431,129 | +146,637 | 0.28% | 137,093,180 |
| 2017-02-07 | 2017-02-03 | 30.409 | 4,284,492 | +42,504 | 0.28% | 130,288,352 |
| 2017-02-06 | 2017-02-02 | 30.115 | 4,241,988 | +119,434 | 0.27% | 127,748,294 |
| 2017-02-03 | 2017-02-01 | 31.056 | 4,122,554 | -137,039 | 0.26% | 128,031,250 |
| 2017-02-02 | 2017-01-27 | 31.644 | 4,259,593 | +197,216 | 0.27% | 134,792,613 |
| 2017-01-26 | 2017-01-24 | 31.997 | 4,062,377 | -12,326 | 0.26% | 129,985,478 |
| 2017-01-25 | 2017-01-23 | 32.762 | 4,074,703 | -81,003 | 0.26% | 133,495,574 |
| 2017-01-24 | 2017-01-20 | 32.821 | 4,155,706 | -31,453 | 0.27% | 136,393,830 |
| 2017-01-23 | 2017-01-19 | 32.938 | 4,187,159 | +90,533 | 0.27% | 137,918,712 |
| 2017-01-20 | 2017-01-18 | 32.174 | 4,096,626 | -3,826 | 0.26% | 131,804,232 |
| 2017-01-19 | 2017-01-17 | 31.233 | 4,100,452 | -17,851 | 0.26% | 128,068,394 |
| 2017-01-18 | 2017-01-16 | 30.703 | 4,118,303 | +136,011 | 0.26% | 126,445,830 |
| 2017-01-17 | 2017-01-13 | 31.350 | 3,982,292 | -21,779 | 0.26% | 124,846,399 |
| 2017-01-13 | 2017-01-11 | 32.703 | 4,004,071 | -1,241 | 0.26% | 130,946,011 |
| 2017-01-12 | 2017-01-10 | 33.115 | 4,005,312 | -2,125 | 0.26% | 132,635,707 |
| 2017-01-11 | 2017-01-09 | 32.644 | 4,007,437 | +24,227 | 0.26% | 130,820,378 |
| 2017-01-10 | 2017-01-06 | 32.762 | 3,983,210 | +756 | 0.26% | 130,498,076 |
| 2017-01-09 | 2017-01-05 | 33.527 | 3,982,454 | -4,250 | 0.26% | 133,518,466 |
| 2017-01-06 | 2017-01-04 | 32.938 | 3,986,704 | +4,250 | 0.26% | 131,316,026 |
| 2017-01-05 | 2017-01-03 | 33.821 | 3,982,454 | -25,077 | 0.26% | 134,689,681 |
| 2017-01-04 | 2016-12-30 | 32.703 | 4,007,531 | -52,704 | 0.26% | 131,059,164 |
| 2017-01-03 | 2016-12-29 | 32.350 | 4,060,235 | +48,029 | 0.26% | 131,349,847 |
| 2016-12-30 | 2016-12-28 | 32.527 | 4,012,206 | -72,256 | 0.26% | 130,504,073 |
| 2016-12-29 | 2016-12-23 | 32.821 | 4,084,462 | +17,852 | 0.26% | 134,055,541 |
| 2016-12-28 | 2016-12-22 | 33.350 | 4,066,610 | +59,929 | 0.26% | 135,622,359 |
| 2016-12-23 | 2016-12-21 | 33.821 | 4,006,681 | +850 | 0.26% | 135,509,057 |
| 2016-12-22 | 2016-12-20 | 33.291 | 4,005,831 | -279,315 | 0.26% | 133,359,748 |
| 2016-12-21 | 2016-12-19 | 33.115 | 4,285,146 | -514,909 | 0.27% | 141,902,396 |
| 2016-12-20 | 2016-12-16 | 33.409 | 4,800,055 | +802,040 | 0.31% | 160,365,248 |
| 2016-12-19 | 2016-12-15 | 34.233 | 3,998,015 | +30,919 | 0.26% | 136,862,074 |
| 2016-12-16 | 2016-12-14 | 34.880 | 3,967,096 | +18,276 | 0.25% | 138,370,374 |
| 2016-12-15 | 2016-12-13 | 33.586 | 3,948,820 | -1,077 | 0.25% | 132,623,095 |
| 2016-12-14 | 2016-12-12 | 33.527 | 3,949,897 | -15,726 | 0.25% | 132,426,938 |
| 2016-12-13 | 2016-12-09 | 34.409 | 3,965,623 | -20,827 | 0.25% | 136,452,973 |
| 2016-12-12 | 2016-12-08 | 35.350 | 3,986,450 | +31,878 | 0.26% | 140,921,256 |
| 2016-12-09 | 2016-12-07 | 34.762 | 3,954,572 | -142,982 | 0.25% | 137,468,337 |
| 2016-12-08 | 2016-12-06 | 34.762 | 4,097,554 | -81,169 | 0.26% | 142,438,660 |
| 2016-12-07 | 2016-12-05 | 35.056 | 4,178,723 | +222,718 | 0.27% | 146,489,182 |
| 2016-12-06 | 2016-12-02 | 35.938 | 3,956,005 | -106,298 | 0.25% | 142,171,895 |
| 2016-12-05 | 2016-12-01 | 35.997 | 4,062,303 | -783 | 0.26% | 146,230,999 |
| 2016-12-02 | 2016-11-30 | 35.585 | 4,063,086 | -44,884 | 0.26% | 144,586,286 |
| 2016-12-01 | 2016-11-29 | 34.997 | 4,107,970 | +19,977 | 0.26% | 143,767,242 |
| 2016-11-30 | 2016-11-28 | 34.233 | 4,087,993 | +40,378 | 0.26% | 139,942,246 |
| 2016-11-29 | 2016-11-25 | 34.527 | 4,047,615 | -425 | 0.26% | 139,750,384 |
| 2016-11-28 | 2016-11-24 | 34.821 | 4,048,040 | +242,695 | 0.26% | 140,955,561 |
| 2016-11-25 | 2016-11-23 | 34.880 | 3,805,345 | -1,275 | 0.24% | 132,728,578 |
| 2016-11-24 | 2016-11-22 | 34.056 | 3,806,620 | +1,275 | 0.24% | 129,638,441 |
| 2016-11-22 | 2016-11-18 | 33.762 | 3,805,345 | -5,410 | 0.24% | 128,475,892 |
| 2016-11-21 | 2016-11-17 | 34.233 | 3,810,755 | -75,231 | 0.24% | 130,451,694 |
| 2016-11-18 | 2016-11-16 | 33.821 | 3,885,986 | -33,602 | 0.25% | 131,427,058 |
| 2016-11-17 | 2016-11-15 | 32.821 | 3,919,588 | -17,002 | 0.25% | 128,644,235 |
| 2016-11-16 | 2016-11-14 | 32.468 | 3,936,590 | -47,179 | 0.25% | 127,812,984 |
| 2016-11-15 | 2016-11-11 | 33.586 | 3,983,769 | -88,407 | 0.26% | 133,796,874 |
| 2016-11-14 | 2016-11-10 | 33.527 | 4,072,176 | -343,853 | 0.26% | 136,526,547 |
| 2016-11-11 | 2016-11-09 | 33.997 | 4,416,029 | +368,279 | 0.28% | 150,132,759 |
| 2016-11-10 | 2016-11-08 | 35.232 | 4,047,750 | -100,442 | 0.26% | 142,612,048 |
| 2016-11-09 | 2016-11-07 | 34.350 | 4,148,192 | -298,375 | 0.27% | 142,490,991 |
| 2016-11-08 | 2016-11-04 | 33.409 | 4,446,567 | +431,410 | 0.29% | 148,555,552 |
| 2016-11-07 | 2016-11-03 | 33.291 | 4,015,157 | +608,451 | 0.26% | 133,670,224 |
| 2016-11-04 | 2016-11-02 | 33.586 | 3,406,706 | -145,949 | 0.22% | 114,415,925 |
| 2016-11-03 | 2016-11-01 | 34.056 | 3,552,655 | -307,575 | 0.23% | 120,989,396 |
| 2016-11-02 | 2016-10-31 | 34.350 | 3,860,230 | +251,502 | 0.25% | 132,599,455 |
| 2016-11-01 | 2016-10-28 | 33.997 | 3,608,728 | +187,695 | 0.23% | 122,686,761 |
| 2016-10-31 | 2016-10-27 | 34.174 | 3,421,033 | -23,105 | 0.22% | 116,909,313 |
| 2016-10-28 | 2016-10-26 | 34.115 | 3,444,138 | +41,653 | 0.22% | 117,496,316 |
| 2016-10-27 | 2016-10-25 | 35.115 | 3,402,485 | -6,945 | 0.22% | 119,477,537 |
| 2016-10-26 | 2016-10-24 | 35.468 | 3,409,430 | -13,347 | 0.22% | 120,924,640 |
| 2016-10-25 | 2016-10-20 | 36.350 | 3,422,777 | -3,400 | 0.22% | 124,417,878 |
| 2016-10-24 | 2016-10-19 | 36.232 | 3,426,177 | -51,004 | 0.22% | 124,138,422 |
| 2016-10-20 | 2016-10-18 | 35.527 | 3,477,181 | -26,777 | 0.22% | 123,532,135 |
| 2016-10-19 | 2016-10-17 | 35.232 | 3,503,958 | -11,833 | 0.22% | 123,452,937 |
| 2016-10-18 | 2016-10-14 | 35.585 | 3,515,791 | -7,651 | 0.23% | 125,110,608 |
| 2016-10-17 | 2016-10-13 | 35.644 | 3,523,442 | -2,550 | 0.23% | 125,590,116 |
| 2016-10-14 | 2016-10-12 | 35.938 | 3,525,992 | +765 | 0.23% | 126,717,981 |
| 2016-10-13 | 2016-10-11 | 35.585 | 3,525,227 | -138,341 | 0.23% | 125,446,392 |
| 2016-10-12 | 2016-10-07 | 35.585 | 3,663,568 | +18,702 | 0.23% | 130,369,303 |
| 2016-10-11 | 2016-10-06 | 35.232 | 3,644,866 | -97,758 | 0.23% | 128,417,467 |
| 2016-10-07 | 2016-10-05 | 35.291 | 3,742,624 | -850 | 0.24% | 132,081,855 |
| 2016-10-06 | 2016-10-04 | 35.527 | 3,743,474 | -211,607 | 0.24% | 132,992,598 |
| 2016-10-05 | 2016-10-03 | 35.585 | 3,955,081 | +3,996 | 0.25% | 140,742,891 |
| 2016-10-04 | 2016-09-30 | 35.644 | 3,951,085 | -59,930 | 0.25% | 140,833,090 |
| 2016-10-03 | 2016-09-29 | 34.880 | 4,011,015 | +1,190 | 0.26% | 139,902,247 |
| 2016-09-30 | 2016-09-28 | 34.409 | 4,009,825 | -26,666 | 0.26% | 137,973,918 |
| 2016-09-29 | 2016-09-27 | 34.821 | 4,036,491 | -39,443 | 0.26% | 140,553,417 |
| 2016-09-28 | 2016-09-26 | 34.233 | 4,075,934 | -15,804 | 0.26% | 139,529,436 |
| 2016-09-27 | 2016-09-23 | 34.527 | 4,091,738 | -36,220 | 0.26% | 141,273,801 |
| 2016-09-26 | 2016-09-22 | 34.703 | 4,127,958 | -101,952 | 0.26% | 143,252,758 |
| 2016-09-23 | 2016-09-21 | 34.644 | 4,229,910 | -105,824 | 0.27% | 146,542,006 |
| 2016-09-22 | 2016-09-20 | 34.644 | 4,335,734 | -31,823 | 0.28% | 150,208,198 |
| 2016-09-21 | 2016-09-19 | 35.115 | 4,367,557 | -62,962 | 0.28% | 153,365,835 |
| 2016-09-20 | 2016-09-15 | 34.644 | 4,430,519 | -262,936 | 0.28% | 153,491,952 |
| 2016-09-19 | 2016-09-14 | 34.233 | 4,693,455 | -525,938 | 0.30% | 160,668,728 |
| 2016-09-15 | 2016-09-13 | 34.527 | 5,219,393 | -53,828 | 0.33% | 180,207,894 |
| 2016-09-14 | 2016-09-12 | 35.115 | 5,273,221 | -66,712 | 0.34% | 185,168,034 |
| 2016-09-13 | 2016-09-09 | 35.585 | 5,339,933 | -67,771 | 0.34% | 190,023,317 |
| 2016-09-12 | 2016-09-08 | 35.879 | 5,407,704 | -39,103 | 0.35% | 194,025,342 |
| 2016-09-09 | 2016-09-07 | 35.762 | 5,446,807 | +1,005,206 | 0.35% | 194,787,587 |
| 2016-09-08 | 2016-09-06 | 35.762 | 4,441,601 | -9,350 | 0.28% | 158,839,618 |
| 2016-09-07 | 2016-09-05 | 36.057 | 4,450,951 | -54,360 | 0.29% | 160,489,911 |
| 2016-09-06 | 2016-09-02 | 35.880 | 4,505,311 | +30,858 | 0.29% | 161,649,747 |
| 2016-09-05 | 2016-09-01 | 36.709 | 4,474,453 | -29,557 | 0.29% | 164,251,472 |
| 2016-09-02 | 2016-08-31 | 37.242 | 4,504,010 | +17,312 | 0.29% | 167,736,517 |
| 2016-09-01 | 2016-08-30 | 36.886 | 4,486,698 | +62,661 | 0.29% | 165,497,910 |
| 2016-08-31 | 2016-08-29 | 36.946 | 4,424,037 | +68,404 | 0.29% | 163,448,511 |
| 2016-08-30 | 2016-08-26 | 36.650 | 4,355,633 | +32,090 | 0.28% | 159,631,854 |
| 2016-08-29 | 2016-08-25 | 36.353 | 4,323,543 | +75,159 | 0.28% | 157,175,838 |
| 2016-08-26 | 2016-08-24 | 35.939 | 4,248,384 | -59,533 | 0.27% | 152,682,789 |
| 2016-08-25 | 2016-08-23 | 36.176 | 4,307,917 | +93,738 | 0.28% | 155,842,593 |
| 2016-08-24 | 2016-08-22 | 36.650 | 4,214,179 | -100,629 | 0.27% | 154,447,633 |
| 2016-08-23 | 2016-08-19 | 36.117 | 4,314,808 | -146,609 | 0.28% | 155,836,412 |
| 2016-08-22 | 2016-08-18 | 37.064 | 4,461,417 | -21,154 | 0.29% | 165,357,836 |
| 2016-08-19 | 2016-08-17 | 40.380 | 4,482,571 | +54,047 | 0.29% | 181,004,420 |
| 2016-08-18 | 2016-08-16 | 40.380 | 4,428,524 | -8,530 | 0.29% | 178,822,024 |
| 2016-08-17 | 2016-08-15 | 39.373 | 4,437,054 | -315,837 | 0.29% | 174,700,436 |
| 2016-08-16 | 2016-08-12 | 39.906 | 4,752,891 | -80,691 | 0.31% | 189,668,575 |
| 2016-08-15 | 2016-08-11 | 39.669 | 4,833,582 | +40,113 | 0.31% | 191,743,885 |
| 2016-08-12 | 2016-08-10 | 39.906 | 4,793,469 | +239,412 | 0.31% | 191,287,878 |
| 2016-08-11 | 2016-08-09 | 39.669 | 4,554,057 | +96,271 | 0.29% | 180,655,378 |
| 2016-08-10 | 2016-08-08 | 39.728 | 4,457,786 | -24,828 | 0.29% | 177,100,328 |
| 2016-08-09 | 2016-08-05 | 39.965 | 4,482,614 | +5,912 | 0.29% | 179,148,322 |
| 2016-08-08 | 2016-08-04 | 39.373 | 4,476,702 | -10,556 | 0.29% | 176,261,500 |
| 2016-08-05 | 2016-08-03 | 38.899 | 4,487,258 | -7,601 | 0.29% | 174,551,683 |
| 2016-08-04 | 2016-08-01 | 39.610 | 4,494,859 | -1,689 | 0.29% | 178,040,916 |
| 2016-08-03 | 2016-07-29 | 38.899 | 4,496,548 | +7,601 | 0.29% | 174,913,058 |
| 2016-08-01 | 2016-07-28 | 39.373 | 4,488,947 | +14,778 | 0.29% | 176,743,623 |
| 2016-07-29 | 2016-07-27 | 39.669 | 4,474,169 | -78,115 | 0.29% | 177,486,292 |
| 2016-07-28 | 2016-07-26 | 39.906 | 4,552,284 | -89,920 | 0.29% | 181,663,164 |
| 2016-07-27 | 2016-07-25 | 39.432 | 4,642,204 | -13,107 | 0.30% | 183,052,675 |
| 2016-07-26 | 2016-07-22 | 39.373 | 4,655,311 | -39,269 | 0.30% | 183,293,884 |
| 2016-07-25 | 2016-07-21 | 39.491 | 4,694,580 | -42,646 | 0.30% | 185,395,935 |
| 2016-07-22 | 2016-07-20 | 39.847 | 4,737,226 | -44,623 | 0.31% | 188,762,968 |
| 2016-07-21 | 2016-07-19 | 39.728 | 4,781,849 | -200,312 | 0.31% | 189,974,805 |
| 2016-07-20 | 2016-07-18 | 39.195 | 4,982,161 | +148,207 | 0.32% | 195,278,026 |
| 2016-07-19 | 2016-07-15 | 39.018 | 4,833,954 | -97,791 | 0.31% | 188,610,366 |
| 2016-07-18 | 2016-07-14 | 39.965 | 4,931,745 | -6,756 | 0.32% | 197,097,908 |
| 2016-07-15 | 2016-07-13 | 39.610 | 4,938,501 | +80,649 | 0.32% | 195,613,531 |
| 2016-07-14 | 2016-07-12 | 40.380 | 4,857,852 | +75,581 | 0.31% | 196,158,117 |
| 2016-07-13 | 2016-07-11 | 39.373 | 4,782,271 | +31,246 | 0.31% | 188,292,689 |
| 2016-07-12 | 2016-07-08 | 38.781 | 4,751,025 | +671,788 | 0.31% | 184,249,469 |
| 2016-07-11 | 2016-07-07 | 38.426 | 4,079,237 | +53,034 | 0.26% | 156,747,732 |
| 2016-07-08 | 2016-07-06 | 38.663 | 4,026,203 | +32,124 | 0.26% | 155,663,388 |
| 2016-07-07 | 2016-07-05 | 38.426 | 3,994,079 | -727,544 | 0.26% | 153,475,472 |
| 2016-07-06 | 2016-07-04 | 38.663 | 4,721,623 | +15,778 | 0.30% | 182,550,118 |
| 2016-07-05 | 2016-06-30 | 38.189 | 4,705,845 | +122,873 | 0.30% | 179,711,125 |
| 2016-07-04 | 2016-06-29 | 37.419 | 4,582,972 | -27,446 | 0.30% | 171,491,229 |
| 2016-06-30 | 2016-06-28 | 36.176 | 4,610,418 | +102,183 | 0.30% | 166,785,827 |
| 2016-06-29 | 2016-06-27 | 36.768 | 4,508,235 | +24,068 | 0.29% | 165,758,488 |
| 2016-06-28 | 2016-06-24 | 35.821 | 4,484,167 | +528,480 | 0.29% | 160,625,607 |
| 2016-06-27 | 2016-06-23 | 36.353 | 3,955,687 | +204,955 | 0.26% | 143,802,992 |
| 2016-06-24 | 2016-06-22 | 36.294 | 3,750,732 | -36,735 | 0.24% | 136,130,092 |
| 2016-06-22 | 2016-06-20 | 35.998 | 3,787,467 | -15,623 | 0.24% | 136,342,127 |
| 2016-06-21 | 2016-06-17 | 36.827 | 3,803,090 | -3,378 | 0.25% | 140,056,935 |
| 2016-06-20 | 2016-06-16 | 35.821 | 3,806,468 | -97,960 | 0.25% | 136,350,014 |
| 2016-06-17 | 2016-06-15 | 35.702 | 3,904,428 | -49,825 | 0.25% | 139,396,658 |
| 2016-06-16 | 2016-06-14 | 35.821 | 3,954,253 | -27,023 | 0.26% | 141,643,763 |
| 2016-06-15 | 2016-06-13 | 36.294 | 3,981,276 | -48,558 | 0.26% | 144,497,519 |
| 2016-06-14 | 2016-06-10 | 36.768 | 4,029,834 | +36,313 | 0.26% | 148,168,671 |
| 2016-06-13 | 2016-06-08 | 36.590 | 3,993,521 | +55,269 | 0.26% | 146,124,177 |
| 2016-06-10 | 2016-06-07 | 37.419 | 3,938,252 | +151,829 | 0.25% | 147,366,310 |
| 2016-06-08 | 2016-06-06 | 37.715 | 3,786,423 | +72,294 | 0.24% | 142,805,913 |
| 2016-06-07 | 2016-06-03 | 37.123 | 3,714,129 | +15,201 | 0.24% | 137,880,279 |
| 2016-06-06 | 2016-06-02 | 37.478 | 3,698,928 | -207,744 | 0.24% | 138,629,998 |
| 2016-06-03 | 2016-06-01 | 37.182 | 3,906,672 | -46,117 | 0.25% | 145,259,392 |
| 2016-06-02 | 2016-05-31 | 37.005 | 3,952,789 | -48,980 | 0.26% | 146,272,027 |
| 2016-06-01 | 2016-05-30 | 36.709 | 4,001,769 | -11,220 | 0.26% | 146,899,844 |
| 2016-05-31 | 2016-05-27 | 36.472 | 4,012,989 | -101,761 | 0.26% | 146,361,318 |
| 2016-05-30 | 2016-05-26 | 36.117 | 4,114,750 | -118,153 | 0.27% | 148,610,987 |
| 2016-05-27 | 2016-05-25 | 36.294 | 4,232,903 | +198,876 | 0.27% | 153,630,138 |
| 2016-05-26 | 2016-05-24 | 36.216 | 4,034,027 | +31,668 | 0.26% | 146,098,211 |
| 2016-05-25 | 2016-05-23 | 36.336 | 4,002,359 | +51,611 | 0.26% | 145,428,907 |
| 2016-05-24 | 2016-05-20 | 36.455 | 3,950,748 | +18,671 | 0.26% | 144,025,020 |
| 2016-05-23 | 2016-05-19 | 36.276 | 3,932,077 | +147,491 | 0.26% | 142,640,548 |
| 2016-05-20 | 2016-05-18 | 37.529 | 3,784,586 | -71,959 | 0.25% | 142,032,074 |
| 2016-05-19 | 2016-05-17 | 37.111 | 3,856,545 | +19,275 | 0.25% | 143,121,933 |
| 2016-05-18 | 2016-05-16 | 37.410 | 3,837,270 | +43,996 | 0.25% | 143,551,358 |
| 2016-05-17 | 2016-05-13 | 37.350 | 3,793,274 | -31,426 | 0.25% | 141,679,154 |
| 2016-05-16 | 2016-05-12 | 36.753 | 3,824,700 | +84,640 | 0.25% | 140,570,922 |
| 2016-05-13 | 2016-05-11 | 36.574 | 3,740,060 | +58,577 | 0.24% | 136,790,662 |
| 2016-05-12 | 2016-05-10 | 36.157 | 3,681,483 | -1,210,934 | 0.24% | 133,110,658 |
| 2016-05-11 | 2016-05-09 | 35.321 | 4,892,417 | +915,114 | 0.32% | 172,807,497 |
| 2016-05-10 | 2016-05-06 | 34.964 | 3,977,303 | -19,693 | 0.26% | 139,060,472 |
| 2016-05-06 | 2016-05-04 | 35.321 | 3,996,996 | -23,884 | 0.26% | 141,179,886 |
| 2016-05-05 | 2016-05-03 | 34.725 | 4,020,880 | -135,758 | 0.26% | 139,624,459 |
| 2016-05-04 | 2016-04-29 | 34.785 | 4,156,638 | -717,343 | 0.27% | 144,586,640 |
| 2016-05-03 | 2016-04-28 | 34.844 | 4,873,981 | -24,302 | 0.32% | 169,829,873 |
| 2016-04-29 | 2016-04-27 | 34.964 | 4,898,283 | -1,407,030 | 0.32% | 171,261,165 |
| 2016-04-28 | 2016-04-26 | 35.858 | 6,305,313 | +1,316,031 | 0.41% | 226,098,941 |
| 2016-04-27 | 2016-04-25 | 34.844 | 4,989,282 | +946,698 | 0.32% | 173,847,442 |
| 2016-04-26 | 2016-04-22 | 35.083 | 4,042,584 | -21,789 | 0.26% | 141,825,324 |
| 2016-04-25 | 2016-04-21 | 35.858 | 4,064,373 | +8,799 | 0.26% | 145,742,238 |
| 2016-04-22 | 2016-04-20 | 35.381 | 4,055,574 | +10,895 | 0.26% | 143,490,923 |
| 2016-04-21 | 2016-04-19 | 36.216 | 4,044,679 | -42,320 | 0.26% | 146,483,989 |
| 2016-04-20 | 2016-04-18 | 36.395 | 4,086,999 | -1,641,163 | 0.27% | 148,748,218 |
| 2016-04-19 | 2016-04-15 | 36.574 | 5,728,162 | -2,514 | 0.37% | 209,504,412 |
| 2016-04-18 | 2016-04-14 | 36.157 | 5,730,676 | +29,024 | 0.37% | 207,202,927 |
| 2016-04-15 | 2016-04-13 | 36.037 | 5,701,652 | -370,368 | 0.37% | 205,473,137 |
| 2016-04-14 | 2016-04-12 | 36.515 | 6,072,020 | +12,570 | 0.40% | 221,718,546 |
| 2016-04-13 | 2016-04-11 | 36.336 | 6,059,450 | +70,153 | 0.39% | 220,174,949 |
| 2016-04-12 | 2016-04-08 | 35.858 | 5,989,297 | +8,380 | 0.39% | 214,767,087 |
| 2016-04-11 | 2016-04-07 | 36.097 | 5,980,917 | -37,710 | 0.39% | 215,893,992 |
| 2016-04-08 | 2016-04-06 | 36.157 | 6,018,627 | -45,725 | 0.39% | 217,614,314 |
| 2016-04-07 | 2016-04-05 | 35.381 | 6,064,352 | -390,097 | 0.39% | 214,563,824 |
| 2016-04-06 | 2016-04-01 | 36.157 | 6,454,449 | -920,980 | 0.42% | 233,372,245 |
| 2016-04-05 | 2016-03-31 | 36.574 | 7,375,429 | +1,020,942 | 0.48% | 269,752,307 |
| 2016-04-01 | 2016-03-30 | 36.395 | 6,354,487 | -955,105 | 0.41% | 231,274,492 |
| 2016-03-31 | 2016-03-29 | 35.978 | 7,309,592 | -117,567 | 0.48% | 262,983,109 |
| 2016-03-30 | 2016-03-24 | 37.052 | 7,427,159 | +13,438 | 0.48% | 275,189,417 |
| 2016-03-29 | 2016-03-23 | 36.753 | 7,413,721 | +1,233,775 | 0.48% | 272,479,828 |
| 2016-03-24 | 2016-03-22 | 36.216 | 6,179,946 | +28,493 | 0.40% | 223,815,818 |
| 2016-03-23 | 2016-03-21 | 36.515 | 6,151,453 | -524,179 | 0.40% | 224,619,025 |
| 2016-03-22 | 2016-03-18 | 35.679 | 6,675,632 | -101,819 | 0.43% | 238,183,119 |
| 2016-03-21 | 2016-03-17 | 35.739 | 6,777,451 | +391,353 | 0.44% | 242,220,343 |
| 2016-03-18 | 2016-03-16 | 35.262 | 6,386,098 | +36,873 | 0.42% | 225,185,523 |
| 2016-03-17 | 2016-03-15 | 36.276 | 6,349,225 | +17,598 | 0.41% | 230,325,330 |
| 2016-03-16 | 2016-03-14 | 35.560 | 6,331,627 | +5,029 | 0.41% | 225,153,648 |
| 2016-03-15 | 2016-03-11 | 35.143 | 6,326,598 | +78,354 | 0.41% | 222,332,494 |
| 2016-03-11 | 2016-03-09 | 35.500 | 6,248,244 | +28,426 | 0.41% | 221,815,736 |
| 2016-03-10 | 2016-03-08 | 34.964 | 6,219,818 | +27,302 | 0.40% | 217,466,667 |
| 2016-03-09 | 2016-03-07 | 34.844 | 6,192,516 | -67,879 | 0.40% | 215,773,144 |
| 2016-03-08 | 2016-03-04 | 36.694 | 6,260,395 | -50,700 | 0.41% | 229,717,593 |
| 2016-03-07 | 2016-03-03 | 36.455 | 6,311,095 | +24,721 | 0.41% | 230,071,770 |
| 2016-03-04 | 2016-03-02 | 36.157 | 6,286,374 | -52,795 | 0.41% | 227,295,190 |
| 2016-03-03 | 2016-03-01 | 35.262 | 6,339,169 | +29,331 | 0.41% | 223,530,720 |
| 2016-03-02 | 2016-02-29 | 35.441 | 6,309,838 | -2,012,078 | 0.41% | 223,625,879 |
| 2016-03-01 | 2016-02-26 | 36.097 | 8,321,916 | +2,020,458 | 0.54% | 300,397,358 |
| 2016-02-29 | 2016-02-25 | 34.665 | 6,301,458 | +23,884 | 0.41% | 218,441,215 |
| 2016-02-26 | 2016-02-24 | 34.964 | 6,277,574 | -85,059 | 0.41% | 219,486,020 |
| 2016-02-25 | 2016-02-23 | 33.293 | 6,362,633 | +50,281 | 0.41% | 211,830,494 |
| 2016-02-24 | 2016-02-22 | 34.128 | 6,312,352 | -691,364 | 0.41% | 215,429,237 |
| 2016-02-23 | 2016-02-19 | 33.532 | 7,003,716 | -2,333,960 | 0.46% | 234,845,503 |
| 2016-02-22 | 2016-02-18 | 33.770 | 9,337,676 | +843,464 | 0.61% | 315,335,334 |
| 2016-02-18 | 2016-02-16 | 32.517 | 8,494,212 | -29,750 | 0.55% | 276,208,478 |
| 2016-02-17 | 2016-02-15 | 32.816 | 8,523,962 | -148,748 | 0.55% | 279,718,764 |
| 2016-02-16 | 2016-02-12 | 33.472 | 8,672,710 | +152,519 | 0.56% | 290,292,016 |
| 2016-02-15 | 2016-02-11 | 33.532 | 8,520,191 | -111,349 | 0.55% | 285,695,271 |
| 2016-02-12 | 2016-02-05 | 34.606 | 8,631,540 | +125,596 | 0.56% | 298,698,944 |
| 2016-02-11 | 2016-02-04 | 35.441 | 8,505,944 | -6,285 | 0.55% | 301,457,692 |
| 2016-02-05 | 2016-02-03 | 34.069 | 8,512,229 | -73,327 | 0.55% | 289,999,209 |
| 2016-02-04 | 2016-02-02 | 35.023 | 8,585,556 | +16,187 | 0.56% | 300,693,425 |
| 2016-02-03 | 2016-02-01 | 35.083 | 8,569,369 | +172,367 | 0.56% | 300,637,794 |
| 2016-02-02 | 2016-01-29 | 34.964 | 8,397,002 | +59,653 | 0.55% | 293,588,661 |
| 2016-02-01 | 2016-01-28 | 35.739 | 8,337,349 | +37,711 | 0.54% | 297,969,773 |
| 2016-01-29 | 2016-01-27 | 36.037 | 8,299,638 | -209,085 | 0.54% | 299,097,990 |
| 2016-01-28 | 2016-01-26 | 35.560 | 8,508,723 | +13,408 | 0.55% | 302,571,523 |
| 2016-01-27 | 2016-01-25 | 35.679 | 8,495,315 | -5,182 | 0.55% | 303,108,473 |
| 2016-01-26 | 2016-01-22 | 35.143 | 8,500,497 | -76,260 | 0.55% | 298,728,748 |
| 2016-01-25 | 2016-01-21 | 35.381 | 8,576,757 | -276,964 | 0.56% | 303,455,634 |
| 2016-01-22 | 2016-01-20 | 35.262 | 8,853,721 | -69,556 | 0.58% | 312,198,433 |
| 2016-01-21 | 2016-01-19 | 35.918 | 8,923,277 | -295,618 | 0.58% | 320,507,556 |
| 2016-01-20 | 2016-01-18 | 35.262 | 9,218,895 | +17,397 | 0.60% | 325,075,138 |
| 2016-01-19 | 2016-01-15 | 36.037 | 9,201,498 | -332,274 | 0.60% | 331,598,747 |
| 2016-01-18 | 2016-01-14 | 35.321 | 9,533,772 | +249,438 | 0.62% | 336,747,108 |
| 2016-01-15 | 2016-01-13 | 36.276 | 9,284,334 | -165,509 | 0.60% | 336,799,735 |
| 2016-01-14 | 2016-01-12 | 35.441 | 9,449,843 | +80,323 | 0.61% | 334,910,254 |
| 2016-01-13 | 2016-01-11 | 35.083 | 9,369,520 | -15,923 | 0.61% | 328,709,363 |
| 2016-01-12 | 2016-01-08 | 36.813 | 9,385,443 | +165,456 | 0.61% | 345,507,394 |
| 2016-01-11 | 2016-01-07 | 38.006 | 9,219,987 | +104,333 | 0.60% | 350,418,597 |
| 2016-01-08 | 2016-01-06 | 37.827 | 9,115,654 | -16,760 | 0.59% | 344,821,627 |
| 2016-01-07 | 2016-01-05 | 37.589 | 9,132,414 | +245,357 | 0.59% | 343,276,083 |
| 2016-01-06 | 2016-01-04 | 36.992 | 8,887,057 | +1,719,372 | 0.58% | 328,750,984 |
| 2016-01-05 | 2015-12-31 | 37.708 | 7,167,685 | -26,660 | 0.47% | 270,279,679 |
| 2016-01-04 | 2015-12-29 | 37.171 | 7,194,345 | +283,157 | 0.47% | 267,421,742 |
| 2015-12-30 | 2015-12-28 | 36.873 | 6,911,188 | -244,326 | 0.45% | 254,834,714 |
| 2015-12-29 | 2015-12-24 | 37.171 | 7,155,514 | +18,017 | 0.47% | 265,978,351 |
| 2015-12-28 | 2015-12-22 | 37.052 | 7,137,497 | -1,538,179 | 0.46% | 264,456,926 |
| 2015-12-23 | 2015-12-21 | 36.455 | 8,675,676 | +599,737 | 0.56% | 316,272,871 |
| 2015-12-22 | 2015-12-18 | 36.873 | 8,075,939 | +29,331 | 0.53% | 297,782,321 |
| 2015-12-21 | 2015-12-17 | 37.529 | 8,046,608 | +566,080 | 0.52% | 301,981,888 |
| 2015-12-18 | 2015-12-16 | 36.157 | 7,480,528 | -1,488,088 | 0.49% | 270,471,982 |
| 2015-12-17 | 2015-12-15 | 35.500 | 8,968,616 | +51,309 | 0.58% | 318,390,280 |
| 2015-12-16 | 2015-12-14 | 35.500 | 8,917,307 | +1,913,610 | 0.58% | 316,568,786 |
| 2015-12-15 | 2015-12-11 | 36.097 | 7,003,697 | -25,559 | 0.46% | 252,813,423 |
| 2015-12-14 | 2015-12-10 | 35.799 | 7,029,256 | -226,265 | 0.46% | 251,639,038 |
| 2015-12-11 | 2015-12-09 | 35.799 | 7,255,521 | +920,319 | 0.47% | 259,739,057 |
| 2015-12-10 | 2015-12-08 | 35.381 | 6,335,202 | +361,561 | 0.41% | 224,146,812 |
| 2015-12-09 | 2015-12-07 | 35.739 | 5,973,641 | +195,677 | 0.39% | 213,492,856 |
| 2015-12-08 | 2015-12-04 | 35.560 | 5,777,964 | -561,471 | 0.38% | 205,465,305 |
| 2015-12-07 | 2015-12-03 | 36.216 | 6,339,435 | +44,834 | 0.41% | 229,591,947 |
| 2015-12-04 | 2015-12-02 | 36.216 | 6,294,601 | +6,285 | 0.41% | 227,968,217 |
| 2015-12-03 | 2015-12-01 | 36.992 | 6,288,316 | -347,358 | 0.41% | 232,618,073 |
| 2015-12-02 | 2015-11-30 | 37.529 | 6,635,674 | +83,802 | 0.43% | 249,030,817 |
| 2015-12-01 | 2015-11-27 | 37.469 | 6,551,872 | -348,615 | 0.43% | 245,494,888 |
| 2015-11-30 | 2015-11-26 | 37.827 | 6,900,487 | +72,774 | 0.45% | 261,027,585 |
| 2015-11-27 | 2015-11-25 | 36.992 | 6,827,713 | -37,711 | 0.44% | 252,571,505 |
| 2015-11-26 | 2015-11-24 | 37.589 | 6,865,424 | +140,787 | 0.45% | 258,062,749 |
| 2015-11-25 | 2015-11-23 | 38.006 | 6,724,637 | -14,665 | 0.44% | 255,579,305 |
| 2015-11-24 | 2015-11-20 | 38.006 | 6,739,302 | -46,091 | 0.44% | 256,136,669 |
| 2015-11-23 | 2015-11-19 | 37.529 | 6,785,393 | +58,661 | 0.44% | 254,649,635 |
| 2015-11-20 | 2015-11-18 | 37.529 | 6,726,732 | +382,367 | 0.44% | 252,448,141 |
| 2015-11-19 | 2015-11-17 | 36.395 | 6,344,365 | -727,436 | 0.41% | 230,906,098 |
| 2015-11-18 | 2015-11-16 | 35.858 | 7,071,801 | -14,247 | 0.46% | 253,584,036 |
| 2015-11-17 | 2015-11-13 | 36.455 | 7,086,048 | -18,855 | 0.46% | 258,322,780 |
| 2015-11-16 | 2015-11-12 | 36.336 | 7,104,903 | +38,968 | 0.46% | 258,162,318 |
| 2015-11-13 | 2015-11-11 | 36.336 | 7,065,935 | +378,364 | 0.46% | 256,746,385 |
| 2015-11-12 | 2015-11-10 | 35.739 | 6,687,571 | +200,286 | 0.44% | 239,008,108 |
| 2015-11-11 | 2015-11-09 | 36.515 | 6,487,285 | +108,330 | 0.42% | 236,881,861 |
| 2015-11-10 | 2015-11-06 | 37.469 | 6,378,955 | +115,297 | 0.42% | 239,015,788 |
| 2015-11-09 | 2015-11-05 | 36.216 | 6,263,658 | -93,438 | 0.41% | 226,847,571 |
| 2015-11-06 | 2015-11-04 | 35.023 | 6,357,096 | +287,633 | 0.41% | 222,645,682 |
| 2015-11-05 | 2015-11-03 | 35.202 | 6,069,463 | +60,562 | 0.40% | 213,658,259 |
| 2015-11-04 | 2015-11-02 | 34.606 | 6,008,901 | -508,257 | 0.39% | 207,941,153 |
| 2015-11-03 | 2015-10-30 | 33.949 | 6,517,158 | +12,571 | 0.42% | 221,252,365 |
| 2015-11-02 | 2015-10-29 | 34.188 | 6,504,587 | +132,406 | 0.42% | 222,377,967 |
| 2015-10-30 | 2015-10-28 | 34.128 | 6,372,181 | +140,787 | 0.42% | 217,471,093 |
| 2015-10-29 | 2015-10-27 | 34.128 | 6,231,394 | +54,890 | 0.41% | 212,666,286 |
| 2015-10-28 | 2015-10-26 | 33.830 | 6,176,504 | -125,702 | 0.40% | 208,950,393 |
| 2015-10-27 | 2015-10-23 | 34.367 | 6,302,206 | +160,480 | 0.41% | 216,587,049 |
| 2015-10-26 | 2015-10-22 | 34.307 | 6,141,726 | -87,154 | 0.40% | 210,705,411 |
| 2015-10-23 | 2015-10-20 | 33.651 | 6,228,880 | -31,844 | 0.41% | 209,607,334 |
| 2015-10-22 | 2015-10-19 | 33.711 | 6,260,724 | +342,329 | 0.41% | 211,052,457 |
| 2015-10-20 | 2015-10-16 | 33.770 | 5,918,395 | -95,953 | 0.39% | 199,865,477 |
| 2015-10-19 | 2015-10-15 | 32.338 | 6,014,348 | -255,595 | 0.39% | 194,493,569 |
| 2015-10-16 | 2015-10-14 | 33.472 | 6,269,943 | +143,301 | 0.41% | 209,866,858 |
| 2015-10-15 | 2015-10-13 | 33.770 | 6,126,642 | -65,784 | 0.40% | 206,898,023 |
| 2015-10-14 | 2015-10-12 | 34.069 | 6,192,426 | +82,545 | 0.40% | 210,966,909 |
| 2015-10-13 | 2015-10-09 | 33.532 | 6,109,881 | -206,572 | 0.40% | 204,873,824 |
| 2015-10-12 | 2015-10-08 | 33.472 | 6,316,453 | -78,354 | 0.41% | 211,423,635 |
| 2015-10-09 | 2015-10-07 | 34.128 | 6,394,807 | -168,022 | 0.42% | 218,243,278 |
| 2015-10-08 | 2015-10-06 | 34.248 | 6,562,829 | -69,975 | 0.43% | 224,760,706 |
| 2015-10-07 | 2015-10-05 | 35.023 | 6,632,804 | +142,882 | 0.43% | 232,301,851 |
| 2015-10-06 | 2015-10-02 | 34.665 | 6,489,922 | +69,974 | 0.42% | 224,974,355 |
| 2015-10-05 | 2015-09-30 | 34.128 | 6,419,948 | +93,020 | 0.42% | 219,101,295 |
| 2015-10-02 | 2015-09-29 | 34.009 | 6,326,928 | +98,636 | 0.41% | 215,171,701 |
| 2015-09-30 | 2015-09-25 | 34.486 | 6,228,292 | +143,301 | 0.41% | 214,790,075 |
| 2015-09-29 | 2015-09-24 | 35.441 | 6,084,991 | -382,135 | 0.40% | 215,657,115 |
| 2015-09-25 | 2015-09-23 | 33.770 | 6,467,126 | -62,433 | 0.42% | 218,396,241 |
| 2015-09-24 | 2015-09-22 | 34.904 | 6,529,559 | -25,559 | 0.43% | 227,906,716 |
| 2015-09-23 | 2015-09-21 | 34.844 | 6,555,118 | -132,407 | 0.43% | 228,407,714 |
| 2015-09-22 | 2015-09-18 | 34.964 | 6,687,525 | -95,953 | 0.44% | 233,819,345 |
| 2015-09-21 | 2015-09-17 | 35.321 | 6,783,478 | -100,562 | 0.44% | 239,602,604 |
| 2015-09-18 | 2015-09-16 | 35.262 | 6,884,040 | +198,441 | 0.45% | 242,743,870 |
| 2015-09-17 | 2015-09-15 | 34.606 | 6,685,599 | +389,678 | 0.44% | 231,358,641 |
| 2015-09-16 | 2015-09-14 | 34.725 | 6,295,921 | -37,711 | 0.41% | 218,624,918 |
| 2015-09-15 | 2015-09-11 | 35.381 | 6,333,632 | -30,169 | 0.41% | 224,091,264 |
| 2015-09-14 | 2015-09-10 | 35.560 | 6,363,801 | +28,975 | 0.41% | 226,297,761 |
| 2015-09-11 | 2015-09-09 | 35.918 | 6,334,826 | -447,145 | 0.41% | 227,535,198 |
| 2015-09-10 | 2015-09-08 | 33.949 | 6,781,971 | -5,447 | 0.44% | 230,242,558 |
| 2015-09-09 | 2015-09-07 | 33.711 | 6,787,418 | -201,124 | 0.44% | 228,807,602 |
| 2015-09-08 | 2015-09-04 | 33.591 | 6,988,542 | -9,233 | 0.46% | 234,753,665 |
| 2015-09-04 | 2015-09-01 | 34.201 | 6,997,775 | -424,875 | 0.46% | 239,330,060 |
| 2015-09-02 | 2015-08-31 | 33.661 | 7,422,650 | +631,671 | 0.48% | 249,852,825 |
| 2015-09-01 | 2015-08-28 | 34.261 | 6,790,979 | +130,414 | 0.44% | 232,664,924 |
| 2015-08-31 | 2015-08-27 | 33.181 | 6,660,565 | -12,083 | 0.44% | 221,003,231 |
| 2015-08-28 | 2015-08-26 | 33.001 | 6,672,648 | -182,079 | 0.44% | 220,203,047 |
| 2015-08-27 | 2015-08-25 | 32.881 | 6,854,727 | -71,248 | 0.45% | 225,389,220 |
| 2015-08-26 | 2015-08-24 | 32.521 | 6,925,975 | +279,576 | 0.45% | 225,238,500 |
| 2015-08-25 | 2015-08-21 | 34.081 | 6,646,399 | +320,075 | 0.44% | 226,515,104 |
| 2015-08-24 | 2015-08-20 | 34.921 | 6,326,324 | +209,578 | 0.41% | 220,920,916 |
| 2015-08-21 | 2015-08-19 | 35.821 | 6,116,746 | -214,994 | 0.40% | 219,107,477 |
| 2015-08-20 | 2015-08-18 | 33.481 | 6,331,740 | +71,431 | 0.41% | 211,992,107 |
| 2015-08-19 | 2015-08-17 | 34.261 | 6,260,309 | +33,149 | 0.41% | 214,483,703 |
| 2015-08-18 | 2015-08-14 | 34.201 | 6,227,160 | +1,250 | 0.41% | 212,974,349 |
| 2015-08-17 | 2015-08-13 | 33.961 | 6,225,910 | +197,912 | 0.41% | 211,437,342 |
| 2015-08-14 | 2015-08-12 | 34.321 | 6,027,998 | +212,494 | 0.39% | 206,886,212 |
| 2015-08-13 | 2015-08-11 | 34.801 | 5,815,504 | +254,077 | 0.38% | 202,384,744 |
| 2015-08-12 | 2015-08-10 | 32.821 | 5,561,427 | +32,916 | 0.36% | 182,530,729 |
| 2015-08-11 | 2015-08-07 | 33.421 | 5,528,511 | -15,833 | 0.36% | 184,767,590 |
| 2015-08-10 | 2015-08-06 | 32.821 | 5,544,344 | +6,235 | 0.36% | 181,970,050 |
| 2015-08-07 | 2015-08-05 | 32.821 | 5,538,109 | +23,749 | 0.36% | 181,765,412 |
| 2015-08-06 | 2015-08-04 | 32.221 | 5,514,360 | -46,665 | 0.36% | 177,677,249 |
| 2015-08-05 | 2015-08-03 | 32.581 | 5,561,025 | +46,665 | 0.36% | 181,182,854 |
| 2015-08-04 | 2015-07-31 | 32.821 | 5,514,360 | +229,994 | 0.36% | 180,985,950 |
| 2015-08-03 | 2015-07-30 | 34.201 | 5,284,366 | -82,498 | 0.35% | 180,729,965 |
| 2015-07-31 | 2015-07-29 | 33.181 | 5,366,864 | -143,329 | 0.35% | 178,077,127 |
| 2015-07-30 | 2015-07-28 | 31.981 | 5,510,193 | +64,165 | 0.36% | 176,220,504 |
| 2015-07-29 | 2015-07-27 | 31.621 | 5,446,028 | +53,332 | 0.36% | 172,207,834 |
| 2015-07-28 | 2015-07-24 | 32.881 | 5,392,696 | +76,664 | 0.35% | 177,316,405 |
| 2015-07-27 | 2015-07-23 | 33.061 | 5,316,032 | +692,081 | 0.35% | 175,752,538 |
| 2015-07-24 | 2015-07-22 | 33.361 | 4,623,951 | +5,000 | 0.30% | 154,258,973 |
| 2015-07-23 | 2015-07-21 | 33.721 | 4,618,951 | -15 | 0.30% | 155,755,034 |
| 2015-07-22 | 2015-07-20 | 34.141 | 4,618,966 | -22,083 | 0.30% | 157,695,555 |
| 2015-07-21 | 2015-07-17 | 33.661 | 4,641,049 | +15,416 | 0.30% | 156,221,727 |
| 2015-07-20 | 2015-07-16 | 33.001 | 4,625,633 | -139,709 | 0.30% | 152,649,815 |
| 2015-07-17 | 2015-07-15 | 32.401 | 4,765,342 | -18,333 | 0.31% | 154,401,052 |
| 2015-07-16 | 2015-07-14 | 31.561 | 4,783,675 | +108,747 | 0.31% | 150,976,666 |
| 2015-07-15 | 2015-07-13 | 31.141 | 4,674,928 | -89,998 | 0.31% | 145,581,002 |
| 2015-07-14 | 2015-07-10 | 31.141 | 4,764,926 | -1,291,217 | 0.31% | 148,383,612 |
| 2015-07-13 | 2015-07-09 | 31.801 | 6,056,143 | +978,870 | 0.40% | 192,590,301 |
| 2015-07-10 | 2015-07-08 | 30.301 | 5,077,273 | +47,415 | 0.33% | 153,845,329 |
| 2015-07-09 | 2015-07-07 | 32.221 | 5,029,858 | +397,990 | 0.33% | 162,066,193 |
| 2015-07-08 | 2015-07-06 | 31.741 | 4,631,868 | -67,498 | 0.30% | 147,019,271 |
| 2015-07-07 | 2015-07-03 | 32.101 | 4,699,366 | +28,749 | 0.31% | 150,853,528 |
| 2015-07-06 | 2015-07-02 | 32.161 | 4,670,617 | -62,498 | 0.31% | 150,210,906 |
| 2015-07-03 | 2015-06-30 | 30.481 | 4,733,115 | +33,333 | 0.31% | 144,269,056 |
| 2015-07-02 | 2015-06-29 | 31.261 | 4,699,782 | -390,407 | 0.31% | 146,918,964 |
| 2015-06-30 | 2015-06-26 | 31.381 | 5,090,189 | +17,916 | 0.33% | 159,734,239 |
| 2015-06-29 | 2015-06-25 | 31.561 | 5,072,273 | +87,940 | 0.33% | 160,085,053 |
| 2015-06-26 | 2015-06-24 | 31.561 | 4,984,333 | -101,665 | 0.33% | 157,309,595 |
| 2015-06-25 | 2015-06-23 | 31.801 | 5,085,998 | -25 | 0.33% | 161,738,896 |
| 2015-06-23 | 2015-06-19 | 31.501 | 5,086,023 | +29,583 | 0.33% | 160,213,845 |
| 2015-06-22 | 2015-06-18 | 31.381 | 5,056,440 | -9,015 | 0.33% | 158,675,168 |
| 2015-06-19 | 2015-06-17 | 30.781 | 5,065,455 | -291,727 | 0.33% | 155,918,715 |
| 2015-06-18 | 2015-06-16 | 30.181 | 5,357,182 | -8,333 | 0.35% | 161,683,911 |
| 2015-06-17 | 2015-06-15 | 30.421 | 5,365,515 | -434,572 | 0.35% | 163,223,164 |
| 2015-06-16 | 2015-06-12 | 30.721 | 5,800,087 | +533,486 | 0.38% | 178,183,255 |
| 2015-06-15 | 2015-06-11 | 30.961 | 5,266,601 | +22,003 | 0.34% | 163,058,161 |
| 2015-06-12 | 2015-06-10 | 30.721 | 5,244,598 | +352,762 | 0.34% | 161,118,194 |
| 2015-06-11 | 2015-06-09 | 30.781 | 4,891,836 | +14,975 | 0.32% | 150,574,585 |
| 2015-06-10 | 2015-06-08 | 31.381 | 4,876,861 | +46,240 | 0.32% | 153,039,834 |
| 2015-06-09 | 2015-06-05 | 31.921 | 4,830,621 | -153,746 | 0.32% | 154,197,388 |
| 2015-06-08 | 2015-06-04 | 32.581 | 4,984,367 | +114,581 | 0.33% | 162,394,853 |
| 2015-06-05 | 2015-06-03 | 32.401 | 4,869,786 | -50,832 | 0.32% | 157,785,124 |
| 2015-06-04 | 2015-06-02 | 32.221 | 4,920,618 | +69,927 | 0.32% | 158,546,390 |
| 2015-06-03 | 2015-06-01 | 32.161 | 4,850,691 | -54,582 | 0.32% | 156,002,235 |
| 2015-06-02 | 2015-05-29 | 32.101 | 4,905,273 | +40,807 | 0.32% | 157,463,313 |
| 2015-06-01 | 2015-05-28 | 32.281 | 4,864,466 | -1,521,911 | 0.32% | 157,029,001 |
| 2015-05-29 | 2015-05-27 | 32.521 | 6,386,377 | -194,995 | 0.42% | 207,690,322 |
| 2015-05-28 | 2015-05-26 | 33.830 | 6,581,372 | +199,162 | 0.43% | 222,650,630 |
| 2015-05-27 | 2015-05-22 | 33.710 | 6,382,210 | +401,342 | 0.42% | 215,141,777 |
| 2015-05-26 | 2015-05-21 | 33.710 | 5,980,868 | +17,673 | 0.39% | 201,612,697 |
| 2015-05-22 | 2015-05-20 | 33.528 | 5,963,195 | -222,620 | 0.39% | 199,936,211 |
| 2015-05-21 | 2015-05-19 | 32.803 | 6,185,815 | -48,417 | 0.41% | 202,915,966 |
| 2015-05-20 | 2015-05-18 | 33.347 | 6,234,232 | +48,983 | 0.41% | 207,893,782 |
| 2015-05-19 | 2015-05-15 | 32.743 | 6,185,249 | -6,646 | 0.41% | 202,523,739 |
| 2015-05-18 | 2015-05-14 | 32.381 | 6,191,895 | -1,656 | 0.41% | 200,496,980 |
| 2015-05-14 | 2015-05-12 | 32.441 | 6,193,551 | -253,263 | 0.41% | 200,924,764 |
| 2015-05-13 | 2015-05-11 | 32.622 | 6,446,814 | +242,504 | 0.43% | 210,309,244 |
| 2015-05-12 | 2015-05-08 | 32.320 | 6,204,310 | +749,857 | 0.41% | 200,524,173 |
| 2015-05-11 | 2015-05-07 | 32.199 | 5,454,453 | -706,844 | 0.36% | 175,629,666 |
| 2015-05-08 | 2015-05-06 | 32.803 | 6,161,297 | +1,244,854 | 0.41% | 202,111,691 |
| 2015-05-07 | 2015-05-05 | 32.743 | 4,916,443 | -1,303,147 | 0.32% | 160,979,197 |
| 2015-05-06 | 2015-05-04 | 33.045 | 6,219,590 | +2,483 | 0.41% | 205,526,840 |
| 2015-05-05 | 2015-04-30 | 33.287 | 6,217,107 | -422,932 | 0.41% | 206,947,128 |
| 2015-05-04 | 2015-04-29 | 32.803 | 6,640,039 | +4,552 | 0.44% | 217,816,072 |
| 2015-04-30 | 2015-04-28 | 34.374 | 6,635,487 | -39,314 | 0.44% | 228,089,100 |
| 2015-04-29 | 2015-04-27 | 34.676 | 6,674,801 | -21,977 | 0.44% | 231,456,658 |
| 2015-04-28 | 2015-04-24 | 34.193 | 6,696,778 | +255,418 | 0.44% | 228,982,238 |
| 2015-04-27 | 2015-04-23 | 33.226 | 6,441,360 | -249,176 | 0.42% | 214,022,644 |
| 2015-04-24 | 2015-04-22 | 32.622 | 6,690,536 | -21,933 | 0.44% | 218,259,992 |
| 2015-04-23 | 2015-04-21 | 32.441 | 6,712,469 | -516,458 | 0.44% | 217,758,964 |
| 2015-04-22 | 2015-04-20 | 32.078 | 7,228,927 | -19,450 | 0.48% | 231,893,098 |
| 2015-04-21 | 2015-04-17 | 32.260 | 7,248,377 | +329,739 | 0.48% | 233,830,680 |
| 2015-04-20 | 2015-04-16 | 33.226 | 6,918,638 | +1,137,031 | 0.46% | 229,880,832 |
| 2015-04-17 | 2015-04-15 | 32.683 | 5,781,607 | -53,135 | 0.38% | 188,958,005 |
| 2015-04-16 | 2015-04-14 | 32.562 | 5,834,742 | -1,614 | 0.38% | 189,989,625 |
| 2015-04-15 | 2015-04-13 | 31.776 | 5,836,356 | +322,263 | 0.39% | 185,458,602 |
| 2015-04-14 | 2015-04-10 | 31.233 | 5,514,093 | -41,383 | 0.36% | 172,220,201 |
| 2015-04-13 | 2015-04-09 | 31.716 | 5,555,476 | -29,795 | 0.37% | 176,197,622 |
| 2015-04-10 | 2015-04-08 | 31.293 | 5,585,271 | +77,386 | 0.37% | 174,780,699 |
| 2015-04-09 | 2015-04-02 | 32.078 | 5,507,885 | -281,404 | 0.36% | 176,684,661 |
| 2015-04-08 | 2015-04-01 | 32.864 | 5,789,289 | +399,345 | 0.38% | 190,258,291 |
| 2015-04-02 | 2015-03-31 | 31.656 | 5,389,944 | -42,294 | 0.36% | 170,621,990 |
| 2015-04-01 | 2015-03-30 | 31.897 | 5,432,238 | +27,012 | 0.36% | 173,273,511 |
| 2015-03-31 | 2015-03-27 | 32.320 | 5,405,226 | -111,675 | 0.36% | 174,697,666 |
| 2015-03-30 | 2015-03-26 | 32.622 | 5,516,901 | +580,659 | 0.36% | 179,973,438 |
| 2015-03-27 | 2015-03-25 | 32.622 | 4,936,242 | -654,676 | 0.33% | 161,031,065 |
| 2015-03-26 | 2015-03-24 | 32.139 | 5,590,918 | +428,706 | 0.37% | 179,685,990 |
| 2015-03-25 | 2015-03-23 | 32.622 | 5,162,212 | +751,658 | 0.34% | 168,402,703 |
| 2015-03-24 | 2015-03-20 | 33.166 | 4,410,554 | -986,568 | 0.29% | 146,280,000 |
| 2015-03-23 | 2015-03-19 | 31.837 | 5,397,122 | +25,658 | 0.36% | 171,827,358 |
| 2015-03-20 | 2015-03-18 | 32.078 | 5,371,464 | -11,588 | 0.35% | 172,308,481 |
| 2015-03-19 | 2015-03-17 | 31.837 | 5,383,052 | -10,663 | 0.36% | 171,379,414 |
| 2015-03-18 | 2015-03-16 | 31.897 | 5,393,715 | -1,069,512 | 0.36% | 172,044,732 |
| 2015-03-17 | 2015-03-13 | 32.381 | 6,463,227 | +1,208,697 | 0.43% | 209,282,860 |
| 2015-03-16 | 2015-03-12 | 32.743 | 5,254,530 | +414 | 0.35% | 172,049,187 |
| 2015-03-13 | 2015-03-11 | 32.078 | 5,254,116 | -156,427 | 0.35% | 168,544,133 |
| 2015-03-12 | 2015-03-10 | 32.441 | 5,410,543 | -86 | 0.36% | 175,523,230 |
| 2015-03-11 | 2015-03-09 | 32.924 | 5,410,629 | +33,106 | 0.36% | 178,140,932 |
| 2015-03-10 | 2015-03-06 | 32.985 | 5,377,523 | -57,108 | 0.35% | 177,375,806 |
| 2015-03-09 | 2015-03-05 | 32.441 | 5,434,631 | -745,312 | 0.36% | 176,304,667 |
| 2015-03-06 | 2015-03-04 | 32.562 | 6,179,943 | -12,737 | 0.41% | 201,229,986 |
| 2015-03-05 | 2015-03-03 | 32.320 | 6,192,680 | +108,149 | 0.41% | 200,148,290 |
| 2015-03-04 | 2015-03-02 | 32.260 | 6,084,531 | +534,114 | 0.40% | 196,285,323 |
| 2015-03-03 | 2015-02-27 | 32.441 | 5,550,417 | -92,284 | 0.37% | 180,060,877 |
| 2015-03-02 | 2015-02-26 | 32.743 | 5,642,701 | +625,295 | 0.37% | 184,759,078 |
| 2015-02-27 | 2015-02-25 | 33.166 | 5,017,406 | +169,331 | 0.33% | 166,406,793 |
| 2015-02-26 | 2015-02-24 | 31.958 | 4,848,075 | +4,139 | 0.32% | 154,933,191 |
| 2015-02-25 | 2015-02-23 | 30.991 | 4,843,936 | -3,311 | 0.32% | 150,118,848 |
| 2015-02-23 | 2015-02-16 | 31.474 | 4,847,247 | -411,346 | 0.32% | 152,564,095 |
| 2015-02-17 | 2015-02-13 | 30.689 | 5,258,593 | +360,370 | 0.35% | 161,381,123 |
| 2015-02-16 | 2015-02-12 | 30.206 | 4,898,223 | +108,837 | 0.32% | 147,954,446 |
| 2015-02-13 | 2015-02-11 | 31.535 | 4,789,386 | +127,873 | 0.32% | 151,032,289 |
| 2015-02-12 | 2015-02-10 | 31.051 | 4,661,513 | -47,177 | 0.31% | 144,746,970 |
| 2015-02-11 | 2015-02-09 | 31.112 | 4,708,690 | -11,587 | 0.31% | 146,496,345 |
| 2015-02-10 | 2015-02-06 | 30.991 | 4,720,277 | +39,728 | 0.31% | 146,286,521 |
| 2015-02-09 | 2015-02-05 | 30.327 | 4,680,549 | +7,035 | 0.31% | 141,944,960 |
| 2015-02-06 | 2015-02-04 | 30.206 | 4,673,514 | -23,175 | 0.31% | 141,166,945 |
| 2015-02-05 | 2015-02-03 | 30.145 | 4,696,689 | -138,632 | 0.31% | 141,583,229 |
| 2015-02-04 | 2015-02-02 | 30.145 | 4,835,321 | -64,214 | 0.32% | 145,762,336 |
| 2015-02-03 | 2015-01-30 | 30.689 | 4,899,535 | +243,331 | 0.32% | 150,361,981 |
| 2015-02-02 | 2015-01-29 | 30.206 | 4,656,204 | -2,130,803 | 0.31% | 140,644,083 |
| 2015-01-30 | 2015-01-28 | 30.085 | 6,787,007 | -106,147 | 0.45% | 204,186,536 |
| 2015-01-29 | 2015-01-27 | 29.904 | 6,893,154 | +82,765 | 0.45% | 206,130,683 |
| 2015-01-28 | 2015-01-26 | 29.904 | 6,810,389 | -119,182 | 0.45% | 203,655,705 |
| 2015-01-27 | 2015-01-23 | 30.749 | 6,929,571 | -194,913 | 0.46% | 213,080,444 |
| 2015-01-26 | 2015-01-22 | 30.025 | 7,124,484 | +285,334 | 0.47% | 213,909,103 |
| 2015-01-23 | 2015-01-21 | 29.843 | 6,839,150 | -243,745 | 0.45% | 204,102,602 |
| 2015-01-22 | 2015-01-20 | 29.239 | 7,082,895 | -299,198 | 0.47% | 207,097,868 |
| 2015-01-21 | 2015-01-19 | 29.179 | 7,382,093 | -387,972 | 0.49% | 215,400,202 |
| 2015-01-20 | 2015-01-16 | 29.541 | 7,770,065 | -244,895 | 0.51% | 229,537,144 |
| 2015-01-19 | 2015-01-15 | 29.541 | 8,014,960 | -224,612 | 0.53% | 236,771,639 |
| 2015-01-16 | 2015-01-14 | 30.206 | 8,239,572 | -24,830 | 0.54% | 248,882,362 |
| 2015-01-15 | 2015-01-13 | 30.145 | 8,264,402 | +45,521 | 0.55% | 249,133,106 |
| 2015-01-14 | 2015-01-12 | 30.931 | 8,218,881 | +13,243 | 0.54% | 254,215,552 |
| 2015-01-12 | 2015-01-08 | 30.145 | 8,205,638 | -9,519 | 0.54% | 247,361,646 |
| 2015-01-09 | 2015-01-07 | 30.085 | 8,215,157 | +170,401 | 0.54% | 247,152,309 |
| 2015-01-08 | 2015-01-06 | 30.085 | 8,044,756 | -590,947 | 0.53% | 242,025,810 |
| 2015-01-07 | 2015-01-05 | 30.327 | 8,635,703 | -271,472 | 0.57% | 261,891,183 |
| 2015-01-06 | 2015-01-02 | 30.387 | 8,907,175 | +17,879 | 0.59% | 270,662,091 |
| 2015-01-05 | 2014-12-31 | 30.206 | 8,889,296 | +7,462 | 0.59% | 268,507,756 |
| 2015-01-02 | 2014-12-29 | 30.810 | 8,881,834 | +207,328 | 0.59% | 273,648,008 |
| 2014-12-30 | 2014-12-24 | 31.112 | 8,674,506 | -120,424 | 0.57% | 269,880,461 |
| 2014-12-29 | 2014-12-22 | 31.112 | 8,794,930 | -125,804 | 0.58% | 273,627,082 |
| 2014-12-23 | 2014-12-19 | 30.870 | 8,920,734 | -414 | 0.59% | 275,385,426 |
| 2014-12-22 | 2014-12-18 | 30.810 | 8,921,148 | +200,771 | 0.59% | 274,859,266 |
| 2014-12-19 | 2014-12-17 | 31.233 | 8,720,377 | -67,868 | 0.58% | 272,361,217 |
| 2014-12-18 | 2014-12-16 | 31.474 | 8,788,245 | -52,970 | 0.58% | 276,604,564 |
| 2014-12-17 | 2014-12-15 | 31.535 | 8,841,215 | -57,108 | 0.58% | 278,805,873 |
| 2014-12-16 | 2014-12-12 | 31.595 | 8,898,323 | +138,198 | 0.59% | 281,144,322 |
| 2014-12-15 | 2014-12-11 | 31.112 | 8,760,125 | +16,553 | 0.58% | 272,544,232 |
| 2014-12-12 | 2014-12-10 | 31.112 | 8,743,572 | +250,366 | 0.58% | 272,029,236 |
| 2014-12-11 | 2014-12-09 | 31.172 | 8,493,206 | +102,334 | 0.56% | 264,752,959 |
| 2014-12-10 | 2014-12-08 | 30.327 | 8,390,872 | -192,017 | 0.55% | 254,466,300 |
| 2014-12-09 | 2014-12-05 | 29.783 | 8,582,889 | +12,829 | 0.57% | 255,622,971 |
| 2014-12-08 | 2014-12-04 | 28.998 | 8,570,060 | +7,035 | 0.57% | 248,510,397 |
| 2014-12-05 | 2014-12-03 | 28.575 | 8,563,025 | +8,277 | 0.57% | 244,685,264 |
| 2014-12-04 | 2014-12-02 | 28.877 | 8,554,748 | -154,359 | 0.56% | 247,032,777 |
| 2014-12-03 | 2014-12-01 | 29.420 | 8,709,107 | +120,838 | 0.57% | 256,225,323 |
| 2014-12-02 | 2014-11-28 | 29.964 | 8,588,269 | +117,135 | 0.57% | 257,339,693 |
| 2014-12-01 | 2014-11-27 | 29.541 | 8,471,134 | -139,047 | 0.56% | 250,247,572 |
| 2014-11-28 | 2014-11-26 | 29.300 | 8,610,181 | -104,285 | 0.57% | 252,274,574 |
| 2014-11-27 | 2014-11-25 | 29.662 | 8,714,466 | -29,402 | 0.58% | 258,488,802 |
| 2014-11-25 | 2014-11-21 | 29.179 | 8,743,868 | +32,903 | 0.58% | 255,135,086 |
| 2014-11-24 | 2014-11-20 | 29.179 | 8,710,965 | +216,456 | 0.57% | 254,175,017 |
| 2014-11-21 | 2014-11-19 | 28.514 | 8,494,509 | -257,222 | 0.56% | 242,214,279 |
| 2014-11-20 | 2014-11-18 | 28.575 | 8,751,731 | +7,863 | 0.58% | 250,077,468 |
| 2014-11-19 | 2014-11-17 | 28.937 | 8,743,868 | +21,105 | 0.58% | 253,022,166 |
| 2014-11-17 | 2014-11-13 | 29.058 | 8,722,763 | +911,334 | 0.58% | 253,465,358 |
| 2014-11-14 | 2014-11-12 | 29.662 | 7,811,429 | -828 | 0.52% | 231,702,887 |
| 2014-11-13 | 2014-11-11 | 29.541 | 7,812,257 | -82,352 | 0.52% | 230,783,547 |
| 2014-11-12 | 2014-11-10 | 29.662 | 7,894,609 | +133,565 | 0.52% | 234,170,175 |
| 2014-11-11 | 2014-11-07 | 29.300 | 7,761,044 | +16,139 | 0.51% | 227,395,228 |
| 2014-11-10 | 2014-11-06 | 28.998 | 7,744,905 | +5,380 | 0.51% | 224,582,957 |
| 2014-11-07 | 2014-11-05 | 28.937 | 7,739,525 | +502,802 | 0.51% | 223,959,394 |
| 2014-11-06 | 2014-11-04 | 29.179 | 7,236,723 | +186,121 | 0.48% | 211,158,488 |
| 2014-11-05 | 2014-11-03 | 30.508 | 7,050,602 | +10,061 | 0.47% | 215,098,331 |
| 2014-11-04 | 2014-10-31 | 29.300 | 7,040,541 | -160,098 | 0.46% | 206,284,802 |
| 2014-11-03 | 2014-10-30 | 28.756 | 7,200,639 | -549,565 | 0.48% | 207,060,593 |
| 2014-10-31 | 2014-10-29 | 28.937 | 7,750,204 | +127,460 | 0.51% | 224,268,413 |
| 2014-10-29 | 2014-10-27 | 28.333 | 7,622,744 | +193,258 | 0.50% | 215,975,078 |
| 2014-10-28 | 2014-10-24 | 27.487 | 7,429,486 | +10,345 | 0.49% | 204,215,935 |
| 2014-10-27 | 2014-10-23 | 27.306 | 7,419,141 | +240,025 | 0.49% | 202,586,976 |
| 2014-10-24 | 2014-10-22 | 27.789 | 7,179,116 | +124,149 | 0.47% | 199,502,464 |
| 2014-10-23 | 2014-10-21 | 27.306 | 7,054,967 | -152,289 | 0.47% | 192,642,845 |
| 2014-10-22 | 2014-10-20 | 27.125 | 7,207,256 | +36,417 | 0.48% | 195,495,044 |
| 2014-10-21 | 2014-10-17 | 27.185 | 7,170,839 | -17,795 | 0.47% | 194,940,443 |
| 2014-10-20 | 2014-10-16 | 27.729 | 7,188,634 | -12,829 | 0.47% | 199,332,687 |
| 2014-10-17 | 2014-10-15 | 27.064 | 7,201,463 | -58,349 | 0.48% | 194,902,859 |
| 2014-10-16 | 2014-10-14 | 27.004 | 7,259,812 | -86,875 | 0.48% | 196,043,461 |
| 2014-10-15 | 2014-10-13 | 27.306 | 7,346,687 | -9,518 | 0.48% | 200,608,548 |
| 2014-10-14 | 2014-10-10 | 28.152 | 7,356,205 | +24,023 | 0.49% | 207,090,036 |
| 2014-10-13 | 2014-10-09 | 27.729 | 7,332,182 | -63,498 | 0.48% | 203,313,110 |
| 2014-10-10 | 2014-10-08 | 26.944 | 7,395,680 | +76,558 | 0.49% | 199,265,647 |
| 2014-10-09 | 2014-10-07 | 27.185 | 7,319,122 | -62,257 | 0.48% | 198,971,541 |
| 2014-10-08 | 2014-10-06 | 26.641 | 7,381,379 | -15,145 | 0.49% | 196,650,727 |
| 2014-10-07 | 2014-10-03 | 26.521 | 7,396,524 | -29,962 | 0.49% | 196,160,542 |
| 2014-10-06 | 2014-09-30 | 27.125 | 7,426,486 | +315,337 | 0.49% | 201,441,604 |
| 2014-10-03 | 2014-09-29 | 26.158 | 7,111,149 | +126,549 | 0.47% | 186,014,645 |
| 2014-09-30 | 2014-09-26 | 26.702 | 6,984,600 | -14,066 | 0.46% | 186,501,905 |
| 2014-09-29 | 2014-09-25 | 27.246 | 6,998,666 | -9,104 | 0.46% | 190,682,691 |
| 2014-09-26 | 2014-09-24 | 26.641 | 7,007,770 | +8,276 | 0.46% | 186,697,237 |
| 2014-09-25 | 2014-09-23 | 26.702 | 6,999,494 | +75,781 | 0.46% | 186,899,602 |
| 2014-09-24 | 2014-09-22 | 27.064 | 6,923,713 | -166,028 | 0.46% | 187,385,738 |
| 2014-09-23 | 2014-09-19 | 27.246 | 7,089,741 | +26,899 | 0.47% | 193,164,082 |
| 2014-09-22 | 2014-09-18 | 27.185 | 7,062,842 | -256,574 | 0.47% | 192,004,526 |
| 2014-09-19 | 2014-09-17 | 26.944 | 7,319,416 | +59,260 | 0.48% | 197,210,826 |
| 2014-09-18 | 2014-09-16 | 26.158 | 7,260,156 | +41,048 | 0.48% | 189,912,395 |
| 2014-09-17 | 2014-09-15 | 27.185 | 7,219,108 | +17,794 | 0.48% | 196,252,643 |
| 2014-09-16 | 2014-09-12 | 27.668 | 7,201,314 | +50,487 | 0.48% | 199,249,247 |
| 2014-09-15 | 2014-09-11 | 27.125 | 7,150,827 | -120,010 | 0.47% | 193,964,421 |
| 2014-09-12 | 2014-09-10 | 27.366 | 7,270,837 | -109,664 | 0.48% | 198,976,631 |
| 2014-09-11 | 2014-09-08 | 27.971 | 7,380,501 | -17,795 | 0.49% | 206,436,410 |
| 2014-09-10 | 2014-09-05 | 28.183 | 7,398,296 | +12,696 | 0.49% | 208,504,495 |
| 2014-09-08 | 2014-09-04 | 28.729 | 7,385,600 | +2,224,561 | 0.49% | 212,184,014 |
| 2014-09-05 | 2014-09-03 | 28.851 | 5,161,039 | -175,342 | 0.34% | 148,900,614 |
| 2014-09-04 | 2014-09-02 | 28.972 | 5,336,381 | -563,067 | 0.35% | 154,607,638 |
| 2014-09-03 | 2014-09-01 | 29.033 | 5,899,448 | +483,217 | 0.39% | 171,279,352 |
| 2014-09-02 | 2014-08-29 | 28.729 | 5,416,231 | +88,082 | 0.36% | 155,605,182 |
| 2014-09-01 | 2014-08-28 | 28.669 | 5,328,149 | +8,232 | 0.35% | 152,751,012 |
| 2014-08-29 | 2014-08-27 | 29.215 | 5,319,917 | -35,809 | 0.35% | 155,423,137 |
| 2014-08-28 | 2014-08-26 | 29.215 | 5,355,726 | -197,979 | 0.36% | 156,469,309 |
| 2014-08-27 | 2014-08-25 | 29.398 | 5,553,705 | +2,544,506 | 0.37% | 163,265,306 |
| 2014-08-26 | 2014-08-22 | 28.972 | 3,009,199 | +246,959 | 0.20% | 87,183,646 |
| 2014-08-25 | 2014-08-21 | 29.458 | 2,762,240 | -9,408 | 0.18% | 81,370,856 |
| 2014-08-22 | 2014-08-20 | 31.280 | 2,771,648 | +32,516 | 0.18% | 86,698,392 |
| 2014-08-21 | 2014-08-19 | 29.762 | 2,739,132 | -100,018 | 0.18% | 81,521,991 |
| 2014-08-20 | 2014-08-18 | 28.912 | 2,839,150 | -96,315 | 0.19% | 82,084,476 |
| 2014-08-19 | 2014-08-15 | 28.547 | 2,935,465 | -211,973 | 0.19% | 83,799,321 |
| 2014-08-18 | 2014-08-14 | 29.641 | 3,147,438 | +82,320 | 0.21% | 93,291,643 |
| 2014-08-15 | 2014-08-13 | 29.701 | 3,065,118 | +32,105 | 0.20% | 91,037,809 |
| 2014-08-14 | 2014-08-12 | 29.762 | 3,033,013 | -41,571 | 0.20% | 90,268,472 |
| 2014-08-12 | 2014-08-08 | 29.641 | 3,074,584 | -343,274 | 0.20% | 91,132,214 |
| 2014-08-11 | 2014-08-07 | 29.094 | 3,417,858 | +38,279 | 0.23% | 99,438,661 |
| 2014-08-08 | 2014-08-06 | 28.547 | 3,379,579 | +50,627 | 0.22% | 96,477,535 |
| 2014-08-07 | 2014-08-05 | 28.790 | 3,328,952 | +135,416 | 0.22% | 95,841,061 |
| 2014-08-06 | 2014-08-04 | 28.183 | 3,193,536 | +109,897 | 0.21% | 90,002,699 |
| 2014-08-05 | 2014-08-01 | 28.365 | 3,083,639 | -26,353 | 0.20% | 87,467,386 |
| 2014-08-04 | 2014-07-31 | 28.426 | 3,109,992 | +32,105 | 0.21% | 88,403,786 |
| 2014-08-01 | 2014-07-30 | 28.183 | 3,077,887 | +264,997 | 0.20% | 86,743,390 |
| 2014-07-31 | 2014-07-29 | 28.486 | 2,812,890 | -20,168 | 0.19% | 80,129,296 |
| 2014-07-30 | 2014-07-28 | 29.337 | 2,833,058 | +11,525 | 0.19% | 83,112,880 |
| 2014-07-29 | 2014-07-25 | 29.337 | 2,821,533 | +69,560 | 0.19% | 82,774,774 |
| 2014-07-28 | 2014-07-24 | 29.944 | 2,751,973 | -58,836 | 0.18% | 82,405,619 |
| 2014-07-25 | 2014-07-23 | 30.369 | 2,810,809 | -49,392 | 0.19% | 85,362,491 |
| 2014-07-24 | 2014-07-22 | 31.159 | 2,860,201 | +67,914 | 0.19% | 89,120,919 |
| 2014-07-23 | 2014-07-21 | 30.491 | 2,792,287 | +8,754 | 0.19% | 85,139,189 |
| 2014-07-22 | 2014-07-18 | 30.005 | 2,783,533 | -2,882 | 0.18% | 83,519,726 |
| 2014-07-18 | 2014-07-16 | 29.701 | 2,786,415 | +10,290 | 0.18% | 82,759,984 |
| 2014-07-17 | 2014-07-15 | 29.519 | 2,776,125 | -11,524 | 0.18% | 81,948,503 |
| 2014-07-16 | 2014-07-14 | 29.580 | 2,787,649 | +2,058 | 0.18% | 82,457,998 |
| 2014-07-15 | 2014-07-11 | 29.580 | 2,785,591 | -19,403 | 0.18% | 82,397,123 |
| 2014-07-14 | 2014-07-10 | 29.580 | 2,804,994 | -927,167 | 0.19% | 82,971,059 |
| 2014-07-11 | 2014-07-09 | 28.851 | 3,732,161 | -1,808,320 | 0.25% | 107,676,199 |
| 2014-07-10 | 2014-07-08 | 29.094 | 5,540,481 | -30,047 | 0.37% | 161,193,944 |
| 2014-07-09 | 2014-07-07 | 29.519 | 5,570,528 | +17,699 | 0.37% | 164,436,555 |
| 2014-07-08 | 2014-07-04 | 30.126 | 5,552,829 | -144,060 | 0.37% | 167,286,815 |
| 2014-07-07 | 2014-07-03 | 29.580 | 5,696,889 | +179,458 | 0.38% | 168,512,630 |
| 2014-07-04 | 2014-07-02 | 30.126 | 5,517,431 | +9,055 | 0.37% | 166,220,401 |
| 2014-07-03 | 2014-06-30 | 30.187 | 5,508,376 | -14,818 | 0.37% | 166,282,178 |
| 2014-07-02 | 2014-06-27 | 29.580 | 5,523,194 | -411 | 0.37% | 163,374,773 |
| 2014-06-30 | 2014-06-26 | 29.519 | 5,523,605 | +11,113 | 0.37% | 163,051,433 |
| 2014-06-27 | 2014-06-25 | 29.337 | 5,512,492 | -27,989 | 0.37% | 161,718,923 |
| 2014-06-26 | 2014-06-24 | 27.940 | 5,540,481 | -67,502 | 0.37% | 154,800,030 |
| 2014-06-25 | 2014-06-23 | 27.940 | 5,607,983 | +90,552 | 0.37% | 156,686,023 |
| 2014-06-24 | 2014-06-20 | 28.001 | 5,517,431 | -5,351 | 0.37% | 154,491,139 |
| 2014-06-23 | 2014-06-19 | 28.244 | 5,522,782 | -412 | 0.37% | 155,982,757 |
| 2014-06-20 | 2014-06-18 | 28.729 | 5,523,194 | -268,930 | 0.37% | 158,678,167 |
| 2014-06-19 | 2014-06-17 | 29.155 | 5,792,124 | -37,867 | 0.38% | 168,867,015 |
| 2014-06-18 | 2014-06-16 | 29.155 | 5,829,991 | -89,729 | 0.39% | 169,971,012 |
| 2014-06-17 | 2014-06-13 | 29.762 | 5,919,720 | +35,809 | 0.39% | 176,182,587 |
| 2014-06-16 | 2014-06-12 | 29.519 | 5,883,911 | +160,524 | 0.39% | 173,687,315 |
| 2014-06-13 | 2014-06-11 | 29.823 | 5,723,387 | +1,235 | 0.38% | 170,686,960 |
| 2014-06-12 | 2014-06-10 | 30.005 | 5,722,152 | -260,131 | 0.38% | 171,692,797 |
| 2014-06-11 | 2014-06-09 | 29.883 | 5,982,283 | -299,540 | 0.40% | 178,771,298 |
| 2014-06-10 | 2014-06-06 | 29.458 | 6,281,823 | +102,076 | 0.42% | 185,051,739 |
| 2014-06-09 | 2014-06-05 | 29.883 | 6,179,747 | -367,969 | 0.41% | 184,672,205 |
| 2014-06-06 | 2014-06-04 | 29.641 | 6,547,716 | -391,019 | 0.43% | 194,077,591 |
| 2014-06-05 | 2014-06-03 | 29.701 | 6,938,735 | +185,219 | 0.46% | 206,089,041 |
| 2014-06-04 | 2014-05-30 | 29.701 | 6,753,516 | -5,974,359 | 0.45% | 200,587,807 |
| 2014-06-03 | 2014-05-29 | 28.426 | 12,727,875 | -2,082,279 | 0.84% | 361,799,108 |
| 2014-05-30 | 2014-05-28 | 28.729 | 14,810,154 | -1,111,317 | 0.98% | 425,487,154 |
| 2014-05-29 | 2014-05-27 | 29.458 | 15,921,471 | -286,061 | 1.06% | 469,019,248 |
| 2014-05-28 | 2014-05-26 | 29.505 | 16,207,532 | -214,443 | 1.08% | 478,199,936 |
| 2014-05-27 | 2014-05-23 | 28.527 | 16,421,975 | -189,889 | 1.09% | 468,476,448 |
| 2014-05-26 | 2014-05-22 | 28.161 | 16,611,864 | +5,086,227 | 1.11% | 467,804,922 |
| 2014-05-23 | 2014-05-21 | 28.772 | 11,525,637 | +4,891,196 | 0.77% | 331,612,841 |
| 2014-05-22 | 2014-05-20 | 28.772 | 6,634,441 | -219,770 | 0.44% | 190,884,532 |
| 2014-05-21 | 2014-05-19 | 28.894 | 6,854,211 | +107,634 | 0.46% | 198,045,102 |
| 2014-05-20 | 2014-05-16 | 30.360 | 6,746,577 | -728,475 | 0.45% | 204,826,133 |
| 2014-05-19 | 2014-05-15 | 31.460 | 7,475,052 | -104,769 | 0.50% | 235,161,890 |
| 2014-05-16 | 2014-05-14 | 31.032 | 7,579,821 | -214,859 | 0.51% | 235,216,702 |
| 2014-05-15 | 2014-05-13 | 30.910 | 7,794,680 | -399,843 | 0.52% | 240,931,898 |
| 2014-05-14 | 2014-05-12 | 30.421 | 8,194,523 | -91,123 | 0.55% | 249,286,360 |
| 2014-05-13 | 2014-05-09 | 29.688 | 8,285,646 | +13,365 | 0.55% | 245,984,725 |
| 2014-05-12 | 2014-05-08 | 29.566 | 8,272,281 | +178,844 | 0.55% | 244,577,294 |
| 2014-05-09 | 2014-05-07 | 30.482 | 8,093,437 | -2,243,538 | 0.54% | 246,705,613 |
| 2014-05-08 | 2014-05-05 | 30.665 | 10,336,975 | -1,782,308 | 0.69% | 316,987,895 |
| 2014-05-07 | 2014-05-02 | 31.154 | 12,119,283 | +671,998 | 0.81% | 377,565,756 |
| 2014-05-05 | 2014-04-30 | 30.177 | 11,447,285 | +159,200 | 0.76% | 345,441,841 |
| 2014-05-02 | 2014-04-29 | 29.932 | 11,288,085 | +343,775 | 0.75% | 337,879,502 |
| 2014-04-30 | 2014-04-28 | 29.932 | 10,944,310 | +852,070 | 0.73% | 327,589,491 |
| 2014-04-29 | 2014-04-25 | 29.383 | 10,092,240 | +1,918,999 | 0.67% | 296,536,489 |
| 2014-04-28 | 2014-04-24 | 29.871 | 8,173,241 | +957,248 | 0.55% | 244,145,463 |
| 2014-04-25 | 2014-04-23 | 30.055 | 7,215,993 | +222,697 | 0.48% | 216,873,606 |
| 2014-04-24 | 2014-04-22 | 29.932 | 6,993,296 | +241,399 | 0.47% | 209,326,150 |
| 2014-04-23 | 2014-04-17 | 29.444 | 6,751,897 | -103,644 | 0.45% | 198,800,898 |
| 2014-04-22 | 2014-04-16 | 28.527 | 6,855,541 | +202,991 | 0.46% | 195,570,843 |
| 2014-04-17 | 2014-04-15 | 27.489 | 6,652,550 | +408,437 | 0.44% | 182,871,554 |
| 2014-04-16 | 2014-04-14 | 26.878 | 6,244,113 | +176,798 | 0.42% | 167,829,741 |
| 2014-04-15 | 2014-04-11 | 28.405 | 6,067,315 | -65,481 | 0.41% | 172,343,533 |
| 2014-04-14 | 2014-04-10 | 28.711 | 6,132,796 | -19,010 | 0.41% | 176,076,692 |
| 2014-04-11 | 2014-04-09 | 27.184 | 6,151,806 | +86,762 | 0.41% | 167,227,669 |
| 2014-04-10 | 2014-04-08 | 27.428 | 6,065,044 | +68,346 | 0.40% | 166,351,144 |
| 2014-04-09 | 2014-04-07 | 27.917 | 5,996,698 | +3,274 | 0.40% | 167,407,100 |
| 2014-04-08 | 2014-04-04 | 28.039 | 5,993,424 | +14,324 | 0.40% | 168,047,936 |
| 2014-04-07 | 2014-04-03 | 28.100 | 5,979,100 | +24,146 | 0.40% | 168,011,552 |
| 2014-04-04 | 2014-04-02 | 27.550 | 5,954,954 | +49,929 | 0.40% | 164,059,147 |
| 2014-04-03 | 2014-04-01 | 27.611 | 5,905,025 | +20,872 | 0.39% | 163,044,319 |
| 2014-04-01 | 2014-03-28 | 25.901 | 5,884,153 | -526,302 | 0.39% | 152,403,629 |
| 2014-03-31 | 2014-03-27 | 26.023 | 6,410,455 | +533,546 | 0.43% | 166,818,399 |
| 2014-03-28 | 2014-03-26 | 25.473 | 5,876,909 | +195,624 | 0.39% | 149,703,004 |
| 2014-03-27 | 2014-03-25 | 26.023 | 5,681,285 | +247,191 | 0.38% | 147,843,308 |
| 2014-03-26 | 2014-03-24 | 27.061 | 5,434,094 | +47,882 | 0.36% | 147,053,839 |
| 2014-03-25 | 2014-03-21 | 26.389 | 5,386,212 | +30,285 | 0.36% | 142,138,813 |
| 2014-03-24 | 2014-03-20 | 26.389 | 5,355,927 | -33,559 | 0.36% | 141,339,611 |
| 2014-03-21 | 2014-03-19 | 24.923 | 5,389,486 | -15,961 | 0.36% | 134,323,811 |
| 2014-03-20 | 2014-03-18 | 24.557 | 5,405,447 | -45,018 | 0.36% | 132,740,412 |
| 2014-03-19 | 2014-03-17 | 23.897 | 5,450,465 | -5,729 | 0.36% | 130,250,049 |
| 2014-03-18 | 2014-03-14 | 23.799 | 5,456,194 | -9,413 | 0.36% | 129,853,675 |
| 2014-03-13 | 2014-03-11 | 24.740 | 5,465,607 | +11,459 | 0.36% | 135,219,373 |
| 2014-03-12 | 2014-03-10 | 24.557 | 5,454,148 | +50,748 | 0.36% | 133,936,352 |
| 2014-03-11 | 2014-03-07 | 25.473 | 5,403,400 | -89,240 | 0.36% | 137,641,269 |
| 2014-03-10 | 2014-03-06 | 25.290 | 5,492,640 | +73,279 | 0.37% | 138,907,908 |
| 2014-03-07 | 2014-03-05 | 25.534 | 5,419,361 | -11,869 | 0.36% | 138,378,895 |
| 2014-03-06 | 2014-03-04 | 24.923 | 5,431,230 | +7,367 | 0.36% | 135,364,210 |
| 2014-03-05 | 2014-03-03 | 24.801 | 5,423,863 | +6,957 | 0.36% | 134,517,950 |
| 2014-03-04 | 2014-02-28 | 25.168 | 5,416,906 | -53,121 | 0.36% | 136,330,808 |
| 2014-03-03 | 2014-02-27 | 24.557 | 5,470,027 | -4,093 | 0.37% | 134,326,289 |
| 2014-02-28 | 2014-02-26 | 24.117 | 5,474,120 | -409 | 0.37% | 132,019,156 |
| 2014-02-27 | 2014-02-25 | 23.702 | 5,474,529 | +328 | 0.37% | 129,754,964 |
| 2014-02-26 | 2014-02-24 | 23.433 | 5,474,201 | -11,050 | 0.37% | 128,275,830 |
| 2014-02-25 | 2014-02-21 | 23.262 | 5,485,251 | +42,153 | 0.37% | 127,596,552 |
| 2014-02-24 | 2014-02-20 | 22.895 | 5,443,098 | +11,050 | 0.36% | 124,621,000 |
| 2014-02-21 | 2014-02-19 | 23.262 | 5,432,048 | +252,920 | 0.36% | 126,358,957 |
| 2014-02-17 | 2014-02-13 | 23.921 | 5,179,128 | -225,827 | 0.35% | 123,892,445 |
| 2014-02-14 | 2014-02-12 | 24.215 | 5,404,955 | -15,143 | 0.36% | 130,879,378 |
| 2014-02-13 | 2014-02-11 | 23.848 | 5,420,098 | -146,104 | 0.36% | 129,259,491 |
| 2014-02-12 | 2014-02-10 | 24.141 | 5,566,202 | -166,158 | 0.37% | 134,375,902 |
| 2014-02-11 | 2014-02-07 | 23.604 | 5,732,360 | -140,374 | 0.38% | 135,305,693 |
| 2014-02-10 | 2014-02-06 | 23.286 | 5,872,734 | -95,357 | 0.39% | 136,753,584 |
| 2014-02-07 | 2014-02-05 | 23.335 | 5,968,091 | -24,146 | 0.40% | 139,265,741 |
| 2014-02-06 | 2014-02-04 | 23.017 | 5,992,237 | -60,161 | 0.40% | 137,925,755 |
| 2014-02-05 | 2014-01-30 | 24.496 | 6,052,398 | +1,259,689 | 0.40% | 148,257,730 |
| 2014-02-04 | 2014-01-28 | 23.775 | 4,792,709 | +181,709 | 0.32% | 113,946,079 |
| 2014-01-29 | 2014-01-27 | 23.066 | 4,611,000 | +20,054 | 0.31% | 106,358,598 |
| 2014-01-28 | 2014-01-24 | 23.824 | 4,590,946 | +99,776 | 0.31% | 109,373,544 |
| 2014-01-27 | 2014-01-23 | 24.435 | 4,491,170 | +4,198,143 | 0.30% | 109,740,006 |
| 2014-01-24 | 2014-01-22 | 25.290 | 293,027 | +1,228 | 0.02% | 7,410,602 |
| 2014-01-23 | 2014-01-21 | 25.351 | 291,799 | -22,100 | 0.02% | 7,397,371 |
| 2014-01-22 | 2014-01-20 | 25.045 | 313,899 | +54,431 | 0.02% | 7,861,751 |
| 2014-01-21 | 2014-01-17 | 25.717 | 259,468 | +52,794 | 0.02% | 6,672,851 |
| 2014-01-20 | 2014-01-16 | 25.717 | 206,674 | +31,513 | 0.01% | 5,315,124 |
| 2014-01-17 | 2014-01-15 | 26.145 | 175,161 | +11,459 | 0.01% | 4,579,591 |
| 2014-01-16 | 2014-01-14 | 26.389 | 163,702 | -5,321 | 0.01% | 4,319,995 |
| 2014-01-15 | 2014-01-13 | 26.878 | 169,023 | -11,459 | 0.01% | 4,543,013 |
| 2014-01-14 | 2014-01-10 | 26.695 | 180,482 | +4,093 | 0.01% | 4,817,934 |
| 2014-01-13 | 2014-01-09 | 26.817 | 176,389 | +23,327 | 0.01% | 4,730,222 |
| 2014-01-10 | 2014-01-08 | 26.267 | 153,062 | +20,872 | 0.01% | 4,020,512 |
| 2014-01-09 | 2014-01-07 | 25.717 | 132,190 | +17,598 | 0.01% | 3,399,587 |
| 2014-01-08 | 2014-01-06 | 25.717 | 114,592 | -211,175 | 0.01% | 2,947,012 |
| 2014-01-07 | 2014-01-03 | 26.023 | 325,767 | -136,282 | 0.02% | 8,477,390 |
| 2014-01-06 | 2014-01-02 | 26.512 | 462,049 | +3,683 | 0.03% | 12,249,638 |
| 2014-01-03 | 2013-12-31 | 26.878 | 458,366 | +3,683 | 0.03% | 12,319,996 |
| 2014-01-02 | 2013-12-27 | 26.084 | 454,683 | -45,427 | 0.03% | 11,859,929 |
| 2013-12-30 | 2013-12-24 | 25.962 | 500,110 | +818 | 0.03% | 12,983,745 |
| 2013-12-27 | 2013-12-20 | 25.595 | 499,292 | -41,744 | 0.03% | 12,779,508 |
| 2013-12-23 | 2013-12-19 | 25.107 | 541,036 | -10,231 | 0.04% | 13,583,556 |
| 2013-12-20 | 2013-12-18 | 24.288 | 551,267 | +29,057 | 0.04% | 13,389,176 |
| 2013-12-19 | 2013-12-17 | 24.019 | 522,210 | +35,196 | 0.03% | 12,543,080 |
| 2013-12-18 | 2013-12-16 | 24.019 | 487,014 | -9,822 | 0.03% | 11,697,699 |
| 2013-12-17 | 2013-12-13 | 24.019 | 496,836 | +13,505 | 0.03% | 11,933,616 |
| 2013-12-16 | 2013-12-12 | 24.496 | 483,331 | +66,300 | 0.03% | 11,839,532 |
| 2013-12-13 | 2013-12-11 | 24.618 | 417,031 | +408,846 | 0.03% | 10,266,417 |
| 2013-12-12 | 2013-12-10 | 24.801 | 8,185 | +8,185 | 0.00% | 202,997 |
| 2013-12-11 | 2013-12-09 | 24.923 | 0 | -409 | ||
| 2013-12-10 | 2013-12-06 | 24.618 | 409 | -2,865 | 0.00% | 10,069 |
| 2013-12-09 | 2013-12-05 | 25.290 | 3,274 | -29,876 | 0.00% | 82,799 |
| 2013-12-06 | 2013-12-04 | 25.107 | 33,150 | +31,922 | 0.00% | 832,283 |
| 2013-12-05 | 2013-12-03 | 25.779 | 1,228 | +1,228 | 0.00% | 31,656 |
| 2013-12-03 | 2013-11-29 | 25.473 | 0 | -9,587 | ||
| 2013-12-02 | 2013-11-28 | 25.534 | 9,587 | +2,865 | 0.00% | 244,796 |
| 2013-11-29 | 2013-11-27 | 24.801 | 6,722 | -192,760 | 0.00% | 166,713 |
| 2013-11-28 | 2013-11-26 | 24.264 | 199,482 | +409 | 0.01% | 4,840,146 |
| 2013-11-27 | 2013-11-25 | 24.618 | 199,073 | -6,138 | 0.01% | 4,900,754 |
| 2013-11-26 | 2013-11-22 | 24.435 | 205,211 | +56,068 | 0.01% | 5,014,252 |
| 2013-11-25 | 2013-11-21 | 24.679 | 149,143 | -156,745 | 0.01% | 3,680,694 |
| 2013-11-22 | 2013-11-20 | 24.679 | 305,888 | +203,809 | 0.02% | 7,548,998 |
| 2013-11-21 | 2013-11-19 | 23.359 | 102,079 | -138,563 | 0.01% | 2,384,513 |
| 2013-11-20 | 2013-11-18 | 23.433 | 240,642 | +179,254 | 0.02% | 5,638,915 |
| 2013-11-19 | 2013-11-15 | 23.286 | 61,388 | -35,196 | 0.00% | 1,429,492 |
| 2013-11-18 | 2013-11-14 | 23.262 | 96,584 | +96,584 | 0.01% | 2,246,713 |
| 2013-11-15 | 2013-11-13 | 22.871 | 0 | -16,370 | ||
| 2013-11-14 | 2013-11-12 | 23.091 | 16,370 | -11,050 | 0.00% | 377,995 |
| 2013-11-13 | 2013-11-11 | 23.164 | 27,420 | +11,868 | 0.00% | 635,157 |
| 2013-11-12 | 2013-11-08 | 23.017 | 15,552 | +15,552 | 0.00% | 357,967 |
| 2013-11-08 | 2013-11-06 | 23.970 | 0 | -56,068 | ||
| 2013-11-07 | 2013-11-05 | 23.408 | 56,068 | -33,559 | 0.00% | 1,312,460 |
| 2013-11-06 | 2013-11-04 | 23.335 | 89,627 | +57,296 | 0.01% | 2,091,451 |
| 2013-11-05 | 2013-11-01 | 23.262 | 32,331 | -71,211 | 0.00% | 752,076 |
| 2013-11-04 | 2013-10-31 | 23.824 | 103,542 | +17,598 | 0.01% | 2,466,759 |
| 2013-11-01 | 2013-10-30 | 23.408 | 85,944 | -6,957 | 0.01% | 2,011,808 |
| 2013-10-31 | 2013-10-29 | 23.335 | 92,901 | -4,911 | 0.01% | 2,167,850 |
| 2013-10-30 | 2013-10-28 | 23.042 | 97,812 | -8,185 | 0.01% | 2,253,769 |
| 2013-10-28 | 2013-10-24 | 23.262 | 105,997 | -144,058 | 0.01% | 2,465,676 |
| 2013-10-25 | 2013-10-23 | 23.262 | 250,055 | +250,055 | 0.02% | 5,816,718 |
| 2013-10-24 | 2013-10-22 | 22.480 | 0 | -83,079 | ||
| 2013-10-23 | 2013-10-21 | 22.993 | 83,079 | -811,144 | 0.01% | 1,910,233 |
| 2013-10-22 | 2013-10-18 | 23.726 | 894,223 | +894,223 | 0.06% | 21,216,344 |
| 2013-10-17 | 2013-10-15 | 25.107 | 0 | -5,045 | ||
| 2013-10-16 | 2013-10-11 | 24.141 | 5,045 | -2,137,542 | 0.00% | 121,793 |
| 2013-10-15 | 2013-10-10 | 23.873 | 2,142,587 | +2,142,587 | 0.14% | 51,149,161 |
| 2013-10-11 | 2013-10-09 | 23.702 | 0 | -36,014 | ||
| 2013-10-10 | 2013-10-08 | 24.312 | 36,014 | +36,014 | 0.00% | 875,588 |
| 2013-10-09 | 2013-10-07 | 24.361 | 0 | -10,641 | ||
| 2013-10-08 | 2013-10-04 | 24.862 | 10,641 | +10,641 | 0.00% | 264,559 |
| 2013-10-04 | 2013-10-02 | 24.435 | 0 | -2,498 | ||
| 2013-10-03 | 2013-09-30 | 24.679 | 2,498 | +2,498 | 0.00% | 61,648 |
| 2013-10-02 | 2013-09-27 | 24.740 | 0 | -67,118 | ||
| 2013-09-30 | 2013-09-26 | 24.679 | 67,118 | -763,471 | 0.00% | 1,656,402 |
| 2013-09-27 | 2013-09-25 | 24.679 | 830,589 | -28,648 | 0.06% | 20,498,073 |
| 2013-09-26 | 2013-09-24 | 24.679 | 859,237 | -31,103 | 0.06% | 21,205,076 |
| 2013-09-25 | 2013-09-23 | 25.045 | 890,340 | +32,740 | 0.06% | 22,298,992 |
| 2013-09-24 | 2013-09-19 | 25.045 | 857,600 | +788,636 | 0.06% | 21,479,003 |
| 2013-09-23 | 2013-09-18 | 24.557 | 68,964 | +42,813 | 0.00% | 1,693,534 |
| 2013-09-19 | 2013-09-17 | 24.740 | 26,151 | -176,430 | 0.00% | 646,977 |
| 2013-09-18 | 2013-09-16 | 24.435 | 202,581 | +182,044 | 0.01% | 4,949,989 |
| 2013-09-17 | 2013-09-13 | 23.653 | 20,537 | -79,805 | 0.00% | 485,756 |
| 2013-09-16 | 2013-09-12 | 22.871 | 100,342 | +409 | 0.01% | 2,294,902 |
| 2013-09-11 | 2013-09-09 | 23.238 | 99,933 | -3,683 | 0.01% | 2,322,240 |
| 2013-09-10 | 2013-09-06 | 23.017 | 103,616 | +548 | 0.01% | 2,384,918 |
| 2013-09-09 | 2013-09-05 | 23.213 | 103,068 | +74,820 | 0.01% | 2,392,559 |
| 2013-09-06 | 2013-09-04 | 23.140 | 28,248 | +28,248 | 0.00% | 653,651 |
| 2013-09-04 | 2013-09-02 | 23.828 | 0 | -214,945 | ||
| 2013-09-03 | 2013-08-30 | 23.385 | 214,945 | -54,143 | 0.01% | 5,026,565 |
| 2013-09-02 | 2013-08-29 | 22.992 | 269,088 | +221,865 | 0.02% | 6,186,958 |
| 2013-08-30 | 2013-08-28 | 22.378 | 47,223 | +24,426 | 0.00% | 1,056,766 |
| 2013-08-29 | 2013-08-27 | 22.255 | 22,797 | -145,739 | 0.00% | 507,356 |
| 2013-08-28 | 2013-08-26 | 22.206 | 168,536 | -2,638,366 | 0.01% | 3,742,554 |
| 2013-08-27 | 2013-08-23 | 22.820 | 2,806,902 | +2,564,275 | 0.19% | 64,054,547 |
| 2013-08-26 | 2013-08-22 | 21.813 | 242,627 | +158,685 | 0.02% | 5,292,478 |
| 2013-08-23 | 2013-08-21 | 22.354 | 83,942 | -235,300 | 0.01% | 1,876,410 |
| 2013-08-22 | 2013-08-20 | 22.133 | 319,242 | +270,717 | 0.02% | 7,065,645 |
| 2013-08-21 | 2013-08-19 | 22.329 | 48,525 | -604,126 | 0.00% | 1,083,519 |
| 2013-08-20 | 2013-08-16 | 21.936 | 652,651 | +652,651 | 0.04% | 14,316,586 |
| 2013-08-19 | 2013-08-15 | 22.083 | 0 | -6,921 | ||
| 2013-08-16 | 2013-08-13 | 22.992 | 6,921 | +6,921 | 0.00% | 159,130 |
| 2013-08-12 | 2013-08-08 | 23.091 | 0 | -36,868 | ||
| 2013-08-08 | 2013-08-06 | 23.336 | 36,868 | -16,691 | 0.00% | 860,360 |
| 2013-08-07 | 2013-08-05 | 23.975 | 53,559 | +39,488 | 0.00% | 1,284,072 |
| 2013-08-06 | 2013-08-02 | 23.852 | 14,071 | +10,178 | 0.00% | 335,623 |
| 2013-08-05 | 2013-08-01 | 23.091 | 3,893 | -9,364 | 0.00% | 89,892 |
| 2013-08-02 | 2013-07-31 | 23.312 | 13,257 | -19,133 | 0.00% | 309,043 |
| 2013-08-01 | 2013-07-30 | 23.115 | 32,390 | +32,390 | 0.00% | 748,700 |
| 2013-07-30 | 2013-07-26 | 22.722 | 0 | -354 | ||
| 2013-07-29 | 2013-07-25 | 23.213 | 354 | +354 | 0.00% | 8,218 |
| 2013-07-23 | 2013-07-19 | 23.508 | 0 | -365 | ||
| 2013-07-22 | 2013-07-18 | 22.796 | 365 | -63,506 | 0.00% | 8,320 |
| 2013-07-19 | 2013-07-17 | 23.999 | 63,871 | +63,871 | 0.00% | 1,532,870 |
| 2013-07-18 | 2013-07-16 | 24.810 | 0 | -814 | ||
| 2013-07-10 | 2013-07-08 | 23.213 | 814 | -9,868 | 0.00% | 18,896 |
| 2013-07-09 | 2013-07-05 | 22.624 | 10,682 | +10,682 | 0.00% | 241,668 |
| 2013-07-08 | 2013-07-04 | 22.231 | 0 | -9,318 | ||
| 2013-07-05 | 2013-07-03 | 22.427 | 9,318 | +8,956 | 0.00% | 208,978 |
| 2013-07-04 | 2013-07-02 | 23.312 | 362 | -21,983 | 0.00% | 8,439 |
| 2013-07-03 | 2013-06-28 | 22.796 | 22,345 | +21,964 | 0.00% | 509,372 |
| 2013-07-02 | 2013-06-27 | 22.108 | 381 | -197,855 | 0.00% | 8,423 |
| 2013-06-28 | 2013-06-26 | 22.010 | 198,236 | +195,105 | 0.01% | 4,363,124 |
| 2013-06-27 | 2013-06-25 | 21.371 | 3,131 | -6,594 | 0.00% | 66,913 |
| 2013-06-26 | 2013-06-24 | 21.076 | 9,725 | -24,426 | 0.00% | 204,967 |
| 2013-06-25 | 2013-06-21 | 22.378 | 34,151 | +29,311 | 0.00% | 764,238 |
| 2013-06-24 | 2013-06-20 | 22.624 | 4,840 | -28,092 | 0.00% | 109,499 |
| 2013-06-21 | 2013-06-19 | 23.778 | 32,932 | +20,764 | 0.00% | 783,070 |
| 2013-06-20 | 2013-06-18 | 24.245 | 12,168 | +6,106 | 0.00% | 295,014 |
| 2013-06-19 | 2013-06-17 | 23.213 | 6,062 | +977 | 0.00% | 140,720 |
| 2013-06-17 | 2013-06-13 | 22.354 | 5,085 | -21,738 | 0.00% | 113,668 |
| 2013-06-14 | 2013-06-11 | 22.968 | 26,823 | +20,717 | 0.00% | 616,064 |
| 2013-06-13 | 2013-06-10 | 24.245 | 6,106 | +5,699 | 0.00% | 148,041 |
| 2013-06-11 | 2013-06-07 | 24.466 | 407 | +407 | 0.00% | 9,958 |
| 2013-06-07 | 2013-06-05 | 24.417 | 0 | -15,877 | ||
| 2013-06-06 | 2013-06-04 | 25.670 | 15,877 | -46,815 | 0.00% | 407,560 |
| 2013-06-05 | 2013-06-03 | 24.933 | 62,692 | +61,064 | 0.00% | 1,563,094 |
| 2013-06-04 | 2013-05-31 | 24.749 | 1,628 | +1,628 | 0.00% | 40,291 |
| 2013-06-03 | 2013-05-30 | 24.171 | 0 | -4,840 | ||
| 2013-05-29 | 2013-05-27 | 24.943 | 4,840 | -6,514 | 0.00% | 120,723 |
| 2013-05-28 | 2013-05-24 | 24.251 | 11,354 | -1,154 | 0.00% | 275,350 |
| 2013-05-27 | 2013-05-23 | 23.807 | 12,508 | -767,666 | 0.00% | 297,776 |
| 2013-05-24 | 2013-05-22 | 23.930 | 780,174 | -309,570 | 0.05% | 18,669,799 |
| 2013-05-23 | 2013-05-21 | 24.227 | 1,089,744 | +1,087,144 | 0.07% | 26,400,849 |
| 2013-05-22 | 2013-05-20 | 25.005 | 2,600 | -62,888 | 0.00% | 65,012 |
| 2013-05-21 | 2013-05-16 | 24.004 | 65,488 | +2,430 | 0.00% | 1,571,999 |
| 2013-05-20 | 2013-05-15 | 23.659 | 63,058 | +63,058 | 0.00% | 1,491,867 |
| 2013-05-15 | 2013-05-13 | 23.930 | 0 | -31,404 | ||
| 2013-05-14 | 2013-05-10 | 23.585 | 31,404 | +1,520 | 0.00% | 740,649 |
| 2013-05-13 | 2013-05-09 | 23.115 | 29,884 | +29,884 | 0.00% | 690,779 |
| 2013-05-10 | 2013-05-08 | 23.535 | 0 | -28,773 | ||
| 2013-05-09 | 2013-05-07 | 24.153 | 28,773 | +6,220 | 0.00% | 694,942 |
| 2013-05-08 | 2013-05-06 | 24.474 | 22,553 | -93,256 | 0.00% | 551,953 |
| 2013-05-07 | 2013-05-03 | 23.387 | 115,809 | +58,310 | 0.01% | 2,708,424 |
| 2013-05-06 | 2013-05-02 | 22.646 | 57,499 | +8,503 | 0.00% | 1,302,129 |
| 2013-05-03 | 2013-04-30 | 22.893 | 48,996 | +810 | 0.00% | 1,121,669 |
| 2013-05-02 | 2013-04-29 | 22.498 | 48,186 | +30,774 | 0.00% | 1,084,086 |
| 2013-04-30 | 2013-04-26 | 22.819 | 17,412 | +17,412 | 0.00% | 397,324 |
| 2013-04-29 | 2013-04-25 | 22.374 | 0 | -12,148 | ||
| 2013-04-26 | 2013-04-24 | 23.017 | 12,148 | -6,074 | 0.00% | 279,605 |
| 2013-04-25 | 2013-04-23 | 22.449 | 18,222 | +18,222 | 0.00% | 409,057 |
| 2013-04-24 | 2013-04-22 | 22.399 | 0 | -34,824 | ||
| 2013-04-23 | 2013-04-19 | 21.856 | 34,824 | +34,824 | 0.00% | 761,108 |
| 2013-04-18 | 2013-04-16 | 22.523 | 0 | -20,246 | ||
| 2013-04-17 | 2013-04-15 | 22.350 | 20,246 | -8,504 | 0.00% | 452,493 |
| 2013-04-16 | 2013-04-12 | 23.115 | 28,750 | -48,591 | 0.00% | 664,566 |
| 2013-04-15 | 2013-04-11 | 23.288 | 77,341 | +77,341 | 0.01% | 1,801,133 |
| 2013-04-12 | 2013-04-10 | 22.819 | 0 | -16,041 | ||
| 2013-04-11 | 2013-04-09 | 23.140 | 16,041 | -243,360 | 0.00% | 371,189 |
| 2013-04-10 | 2013-04-08 | 21.930 | 259,401 | +43,327 | 0.02% | 5,688,647 |
| 2013-04-09 | 2013-04-05 | 22.276 | 216,074 | +193,803 | 0.01% | 4,813,195 |
| 2013-04-08 | 2013-04-03 | 23.165 | 22,271 | -593,216 | 0.00% | 515,902 |
| 2013-04-05 | 2013-04-02 | 23.264 | 615,487 | +615,487 | 0.04% | 14,318,390 |
| 2013-04-02 | 2013-03-27 | 23.733 | 0 | -170 | ||
| 2013-03-28 | 2013-03-26 | 23.091 | 170 | -191,125 | 0.00% | 3,925 |
| 2013-03-27 | 2013-03-25 | 22.597 | 191,295 | -136,155 | 0.01% | 4,322,640 |
| 2013-03-26 | 2013-03-22 | 22.745 | 327,450 | -658,005 | 0.02% | 7,447,817 |
| 2013-03-25 | 2013-03-21 | 21.856 | 985,455 | +949,595 | 0.07% | 21,537,955 |
| 2013-03-22 | 2013-03-20 | 21.757 | 35,860 | -65,371 | 0.00% | 780,208 |
| 2013-03-21 | 2013-03-19 | 21.288 | 101,231 | +101,231 | 0.01% | 2,154,990 |
| 2013-03-18 | 2013-03-14 | 21.732 | 0 | -6,479 | ||
| 2013-03-15 | 2013-03-13 | 21.090 | 6,479 | +6,259 | 0.00% | 136,644 |
| 2013-03-14 | 2013-03-12 | 21.411 | 220 | -13,626 | 0.00% | 4,710 |
| 2013-03-12 | 2013-03-08 | 20.868 | 13,846 | +13,767 | 0.00% | 288,939 |
| 2013-03-11 | 2013-03-07 | 20.745 | 79 | -2,024 | 0.00% | 1,639 |
| 2013-03-08 | 2013-03-06 | 21.535 | 2,103 | +2,103 | 0.00% | 45,288 |
| 2013-03-06 | 2013-03-04 | 19.436 | 0 | -18,290 | ||
| 2013-03-05 | 2013-03-01 | 19.485 | 18,290 | -57,499 | 0.00% | 356,381 |
| 2013-03-04 | 2013-02-28 | 19.090 | 75,789 | -1,620 | 0.01% | 1,446,805 |
| 2013-03-01 | 2013-02-27 | 19.337 | 77,409 | -2,766 | 0.01% | 1,496,848 |
| 2013-02-28 | 2013-02-26 | 18.275 | 80,175 | +55,249 | 0.01% | 1,465,194 |
| 2013-02-27 | 2013-02-25 | 19.287 | 24,926 | -1,619 | 0.00% | 480,760 |
| 2013-02-26 | 2013-02-22 | 19.189 | 26,545 | -48,187 | 0.00% | 509,364 |
| 2013-02-25 | 2013-02-21 | 19.189 | 74,732 | -145,185 | 0.01% | 1,434,009 |
| 2013-02-22 | 2013-02-20 | 19.658 | 219,917 | -55,475 | 0.01% | 4,323,110 |
| 2013-02-21 | 2013-02-19 | 19.831 | 275,392 | +267,251 | 0.02% | 5,461,240 |
| 2013-02-20 | 2013-02-18 | 19.362 | 8,141 | -809 | 0.00% | 157,622 |
| 2013-02-19 | 2013-02-15 | 19.460 | 8,950 | -30,775 | 0.00% | 174,170 |
| 2013-02-18 | 2013-02-14 | 19.534 | 39,725 | +17,817 | 0.00% | 776,005 |
| 2013-02-15 | 2013-02-08 | 19.139 | 21,908 | -810 | 0.00% | 419,304 |
| 2013-02-14 | 2013-02-07 | 19.213 | 22,718 | -354,715 | 0.00% | 436,490 |
| 2013-02-08 | 2013-02-06 | 19.139 | 377,433 | +186,449 | 0.03% | 7,223,804 |
| 2013-02-07 | 2013-02-05 | 19.139 | 190,984 | +99,612 | 0.01% | 3,655,300 |
| 2013-02-06 | 2013-02-04 | 19.584 | 91,372 | +34,682 | 0.01% | 1,789,414 |
| 2013-02-05 | 2013-02-01 | 18.794 | 56,690 | +56,690 | 0.00% | 1,065,407 |
| 2013-02-04 | 2013-01-31 | 19.386 | 0 | -257,326 | ||
| 2013-02-01 | 2013-01-30 | 19.510 | 257,326 | +95,356 | 0.02% | 5,020,363 |
| 2013-01-31 | 2013-01-29 | 19.658 | 161,970 | -126,563 | 0.01% | 3,183,993 |
| 2013-01-30 | 2013-01-28 | 19.609 | 288,533 | +24,700 | 0.02% | 5,657,706 |
| 2013-01-29 | 2013-01-25 | 19.436 | 263,833 | +263,626 | 0.02% | 5,127,766 |
| 2013-01-28 | 2013-01-24 | 19.189 | 207 | -59,657 | 0.00% | 3,972 |
| 2013-01-25 | 2013-01-23 | 19.855 | 59,864 | -1,400,897 | 0.00% | 1,188,629 |
| 2013-01-24 | 2013-01-22 | 19.090 | 1,460,761 | +1,460,761 | 0.10% | 27,885,796 |
| 2013-01-22 | 2013-01-18 | 19.806 | 0 | -30,469 | ||
| 2013-01-21 | 2013-01-17 | 19.189 | 30,469 | -838,197 | 0.00% | 584,660 |
| 2013-01-18 | 2013-01-16 | 18.522 | 868,666 | -1,315,871 | 0.06% | 16,089,349 |
| 2013-01-17 | 2013-01-15 | 17.929 | 2,184,537 | +2,132,648 | 0.15% | 39,167,010 |
| 2013-01-16 | 2013-01-14 | 17.707 | 51,889 | +51,889 | 0.00% | 918,795 |
| 2013-01-09 | 2013-01-07 | 18.596 | 0 | -5,264 | ||
| 2013-01-08 | 2013-01-04 | 18.176 | 5,264 | -61,912 | 0.00% | 95,679 |
| 2013-01-07 | 2013-01-03 | 18.522 | 67,176 | -28,736 | 0.00% | 1,244,227 |
| 2013-01-04 | 2013-01-02 | 18.324 | 95,912 | -713,954 | 0.01% | 1,757,524 |
| 2013-01-03 | 2012-12-31 | 17.732 | 809,866 | -5,405,803 | 0.05% | 14,360,250 |
| 2013-01-02 | 2012-12-27 | 17.979 | 6,215,669 | +6,072,730 | 0.42% | 111,749,001 |
| 2012-12-28 | 2012-12-24 | 18.423 | 142,939 | -119,048 | 0.01% | 2,633,383 |
| 2012-12-27 | 2012-12-20 | 18.423 | 261,987 | +192,340 | 0.02% | 4,826,618 |
| 2012-12-21 | 2012-12-19 | 18.991 | 69,647 | +64,383 | 0.00% | 1,322,675 |
| 2012-12-20 | 2012-12-18 | 17.756 | 5,264 | -8,908 | 0.00% | 93,469 |
| 2012-12-19 | 2012-12-17 | 18.028 | 14,172 | +8,908 | 0.00% | 255,493 |
| 2012-12-18 | 2012-12-14 | 18.423 | 5,264 | -14,172 | 0.00% | 96,979 |
| 2012-12-17 | 2012-12-13 | 18.300 | 19,436 | -24,701 | 0.00% | 355,672 |
| 2012-12-14 | 2012-12-12 | 18.621 | 44,137 | -6,074 | 0.00% | 821,861 |
| 2012-12-13 | 2012-12-11 | 17.040 | 50,211 | -21,056 | 0.00% | 855,603 |
| 2012-12-12 | 2012-12-10 | 17.682 | 71,267 | +8,503 | 0.00% | 1,260,161 |
| 2012-12-11 | 2012-12-07 | 18.275 | 62,764 | +405 | 0.00% | 1,147,009 |
| 2012-12-10 | 2012-12-06 | 18.571 | 62,359 | +6,074 | 0.00% | 1,158,088 |
| 2012-12-07 | 2012-12-05 | 18.398 | 56,285 | +26,320 | 0.00% | 1,035,555 |
| 2012-12-06 | 2012-12-04 | 18.966 | 29,965 | -170,882 | 0.00% | 568,329 |
| 2012-12-05 | 2012-12-03 | 19.436 | 200,847 | -203,269 | 0.01% | 3,903,592 |
| 2012-12-04 | 2012-11-30 | 18.843 | 404,116 | +352,488 | 0.03% | 7,614,738 |
| 2012-12-03 | 2012-11-29 | 19.213 | 51,628 | -3,239 | 0.00% | 991,949 |
| 2012-11-30 | 2012-11-28 | 19.213 | 54,867 | -6,884 | 0.00% | 1,054,181 |
| 2012-11-29 | 2012-11-27 | 19.460 | 61,751 | +49,444 | 0.00% | 1,201,696 |
| 2012-11-28 | 2012-11-26 | 19.263 | 12,307 | -4,295 | 0.00% | 237,067 |
| 2012-11-27 | 2012-11-23 | 19.757 | 16,602 | +16,602 | 0.00% | 328,001 |
| 2012-11-26 | 2012-11-22 | 19.658 | 0 | -121,073 | ||
| 2012-11-23 | 2012-11-21 | 19.090 | 121,073 | -158,326 | 0.01% | 2,311,273 |
| 2012-11-22 | 2012-11-20 | 19.139 | 279,399 | +149,013 | 0.02% | 5,347,502 |
| 2012-11-21 | 2012-11-19 | 18.497 | 130,386 | +130,386 | 0.01% | 2,411,777 |
| 2012-11-13 | 2012-11-09 | 18.201 | 0 | -17,495 | ||
| 2012-11-12 | 2012-11-08 | 18.275 | 17,495 | +17,495 | 0.00% | 319,720 |
| 2012-11-09 | 2012-11-07 | 18.151 | 0 | -54,159 | ||
| 2012-11-08 | 2012-11-06 | 18.398 | 54,159 | -35,431 | 0.00% | 996,440 |
| 2012-11-07 | 2012-11-05 | 17.658 | 89,590 | -18,222 | 0.01% | 1,581,940 |
| 2012-11-06 | 2012-11-02 | 18.127 | 107,812 | +34,723 | 0.01% | 1,954,283 |
| 2012-11-05 | 2012-11-01 | 18.226 | 73,089 | +30,977 | 0.00% | 1,332,088 |
| 2012-11-02 | 2012-10-31 | 18.226 | 42,112 | +42,112 | 0.00% | 767,515 |
| 2012-10-26 | 2012-10-24 | 17.337 | 0 | -110,545 | ||
| 2012-10-25 | 2012-10-22 | 17.460 | 110,545 | -149,822 | 0.01% | 1,930,114 |
| 2012-10-24 | 2012-10-19 | 17.608 | 260,367 | +260,367 | 0.02% | 4,584,583 |
| 2012-10-19 | 2012-10-17 | 16.670 | 0 | -1,620 | ||
| 2012-10-18 | 2012-10-16 | 16.151 | 1,620 | +1,620 | 0.00% | 26,165 |
| 2012-10-16 | 2012-10-12 | 16.447 | 0 | -49,502 | ||
| 2012-10-15 | 2012-10-11 | 16.670 | 49,502 | +5,264 | 0.00% | 825,184 |
| 2012-10-12 | 2012-10-10 | 17.139 | 44,238 | -229,860 | 0.00% | 758,192 |
| 2012-10-11 | 2012-10-09 | 16.719 | 274,098 | +233,642 | 0.02% | 4,582,674 |
| 2012-10-10 | 2012-10-08 | 16.793 | 40,456 | -21,461 | 0.00% | 679,385 |
| 2012-10-09 | 2012-10-05 | 16.151 | 61,917 | -10,427 | 0.00% | 1,000,028 |
| 2012-10-08 | 2012-10-04 | 16.645 | 72,344 | +72,077 | 0.00% | 1,204,167 |
| 2012-10-05 | 2012-10-03 | 16.793 | 267 | -370,912 | 0.00% | 4,484 |
| 2012-10-04 | 2012-09-28 | 17.460 | 371,179 | +809 | 0.03% | 6,480,779 |
| 2012-10-03 | 2012-09-27 | 17.287 | 370,370 | +343,378 | 0.03% | 6,402,627 |
| 2012-09-28 | 2012-09-26 | 17.386 | 26,992 | +26,992 | 0.00% | 469,280 |
| 2012-09-26 | 2012-09-24 | 17.312 | 0 | -10,123 | ||
| 2012-09-25 | 2012-09-21 | 16.991 | 10,123 | +7,289 | 0.00% | 171,997 |
| 2012-09-24 | 2012-09-20 | 16.522 | 2,834 | -162,033 | 0.00% | 46,822 |
| 2012-09-21 | 2012-09-19 | 16.151 | 164,867 | +79,672 | 0.01% | 2,662,784 |
| 2012-09-20 | 2012-09-18 | 16.225 | 85,195 | -117,268 | 0.01% | 1,382,305 |
| 2012-09-19 | 2012-09-17 | 16.645 | 202,463 | +189,545 | 0.01% | 3,370,000 |
| 2012-09-18 | 2012-09-14 | 16.941 | 12,918 | +12,918 | 0.00% | 218,849 |
| 2012-09-17 | 2012-09-13 | 15.657 | 0 | -111,709 | ||
| 2012-09-13 | 2012-09-11 | 15.237 | 111,709 | -118,376 | 0.01% | 1,702,150 |
| 2012-09-12 | 2012-09-10 | 15.296 | 230,085 | -30,795 | 0.02% | 3,519,487 |
| 2012-09-11 | 2012-09-07 | 15.396 | 260,880 | +173,788 | 0.02% | 4,016,455 |
| 2012-09-10 | 2012-09-06 | 15.247 | 87,092 | +45,506 | 0.01% | 1,327,874 |
| 2012-09-07 | 2012-09-05 | 14.974 | 41,586 | +41,586 | 0.00% | 622,694 |
| 2012-09-04 | 2012-08-31 | 14.626 | 0 | -52,188 | ||
| 2012-09-03 | 2012-08-30 | 14.874 | 52,188 | +45,342 | 0.00% | 776,261 |
| 2012-08-31 | 2012-08-29 | 14.502 | 6,846 | +6,846 | 0.00% | 99,280 |
| 2012-08-30 | 2012-08-28 | 13.583 | 0 | -86,742 | ||
| 2012-08-29 | 2012-08-27 | 14.030 | 86,742 | +66,204 | 0.01% | 1,216,994 |
| 2012-08-28 | 2012-08-24 | 14.030 | 20,538 | +20,538 | 0.00% | 288,149 |
| 2012-08-27 | 2012-08-23 | 14.154 | 0 | -176 | ||
| 2012-08-24 | 2012-08-22 | 14.502 | 176 | -112,666 | 0.00% | 2,552 |
| 2012-08-23 | 2012-08-21 | 14.278 | 112,842 | -52,755 | 0.01% | 1,611,198 |
| 2012-08-22 | 2012-08-20 | 14.552 | 165,597 | +106,398 | 0.01% | 2,409,686 |
| 2012-08-21 | 2012-08-17 | 13.906 | 59,199 | +51,547 | 0.00% | 823,214 |
| 2012-08-20 | 2012-08-16 | 13.633 | 7,652 | +7,652 | 0.00% | 104,318 |
| 2012-08-15 | 2012-08-13 | 12.913 | 0 | -4,969 | ||
| 2012-08-14 | 2012-08-10 | 13.285 | 4,969 | -1,045,832 | 0.00% | 66,014 |
| 2012-08-13 | 2012-08-09 | 13.881 | 1,050,801 | -1,092,049 | 0.07% | 14,586,217 |
| 2012-08-10 | 2012-08-08 | 13.037 | 2,142,850 | -1,285,442 | 0.15% | 27,935,823 |
| 2012-08-09 | 2012-08-07 | 12.714 | 3,428,292 | +3,428,292 | 0.23% | 43,587,118 |
| 2012-08-03 | 2012-08-01 | 13.136 | 0 | -75,709 | ||
| 2012-08-02 | 2012-07-31 | 13.037 | 75,709 | +75,709 | 0.01% | 987,000 |
| 2012-07-30 | 2012-07-26 | 12.317 | 0 | -6,306 | ||
| 2012-07-27 | 2012-07-25 | 12.441 | 6,306 | -296,796 | 0.00% | 78,452 |
| 2012-07-26 | 2012-07-24 | 12.317 | 303,102 | -68,057 | 0.02% | 3,733,197 |
| 2012-07-25 | 2012-07-23 | 12.304 | 371,159 | -110,854 | 0.03% | 4,566,822 |
| 2012-07-24 | 2012-07-20 | 12.329 | 482,013 | +290,058 | 0.03% | 5,942,763 |
| 2012-07-23 | 2012-07-19 | 12.441 | 191,955 | +86,180 | 0.01% | 2,388,073 |
| 2012-07-20 | 2012-07-18 | 12.292 | 105,775 | -27,862 | 0.01% | 1,300,165 |
| 2012-07-19 | 2012-07-17 | 11.721 | 133,637 | -368,402 | 0.01% | 1,566,315 |
| 2012-07-18 | 2012-07-16 | 11.907 | 502,039 | -4,027 | 0.03% | 5,977,732 |
| 2012-07-17 | 2012-07-13 | 11.795 | 506,066 | +382,974 | 0.03% | 5,969,132 |
| 2012-07-16 | 2012-07-12 | 11.373 | 123,092 | -29,131 | 0.01% | 1,399,928 |
| 2012-07-13 | 2012-07-11 | 11.522 | 152,223 | +152,223 | 0.01% | 1,753,915 |
| 2012-07-12 | 2012-07-10 | 11.435 | 0 | -54,923 | ||
| 2012-07-11 | 2012-07-09 | 11.261 | 54,923 | +2,014 | 0.00% | 618,503 |
| 2012-07-10 | 2012-07-06 | 11.795 | 52,909 | +4,429 | 0.00% | 624,070 |
| 2012-07-09 | 2012-07-05 | 11.609 | 48,480 | +27,385 | 0.00% | 562,801 |
| 2012-07-06 | 2012-07-04 | 11.497 | 21,095 | +10,470 | 0.00% | 242,533 |
| 2012-07-05 | 2012-07-03 | 11.919 | 10,625 | -406,580 | 0.00% | 126,643 |
| 2012-07-04 | 2012-06-29 | 12.081 | 417,205 | -31,411 | 0.03% | 5,040,142 |
| 2012-07-03 | 2012-06-28 | 11.957 | 448,616 | +448,616 | 0.03% | 5,363,909 |
| 2012-06-27 | 2012-06-25 | 11.299 | 0 | -19,072 | ||
| 2012-06-26 | 2012-06-22 | 11.274 | 19,072 | +19,072 | 0.00% | 215,012 |
| 2012-06-25 | 2012-06-21 | 11.274 | 0 | -10,487 | ||
| 2012-06-22 | 2012-06-20 | 11.373 | 10,487 | -109,846 | 0.00% | 119,269 |
| 2012-06-21 | 2012-06-19 | 11.087 | 120,333 | +120,333 | 0.01% | 1,334,187 |
| 2012-06-19 | 2012-06-15 | 11.261 | 0 | -233,385 | ||
| 2012-06-15 | 2012-06-13 | 11.634 | 233,385 | -121,215 | 0.02% | 2,715,144 |
| 2012-06-14 | 2012-06-12 | 11.398 | 354,600 | +81,750 | 0.02% | 4,041,679 |
| 2012-06-13 | 2012-06-11 | 11.733 | 272,850 | +179,904 | 0.02% | 3,201,372 |
| 2012-06-12 | 2012-06-08 | 11.063 | 92,946 | -202 | 0.01% | 1,028,227 |
| 2012-06-11 | 2012-06-07 | 11.311 | 93,148 | +82,275 | 0.01% | 1,053,592 |
| 2012-06-08 | 2012-06-06 | 11.423 | 10,873 | +1,208 | 0.00% | 124,199 |
| 2012-06-06 | 2012-06-04 | 11.199 | 9,665 | +9,665 | 0.00% | 108,240 |
| 2012-06-05 | 2012-06-01 | 11.547 | 0 | -80 | ||
| 2012-06-04 | 2012-05-31 | 11.832 | 80 | -300,096 | 0.00% | 947 |
| 2012-06-01 | 2012-05-30 | 12.341 | 300,176 | -678,778 | 0.02% | 3,704,612 |
| 2012-05-31 | 2012-05-29 | 12.317 | 978,954 | +45,103 | 0.07% | 12,057,419 |
| 2012-05-30 | 2012-05-28 | 11.882 | 933,851 | +688,570 | 0.06% | 11,096,089 |
| 2012-05-29 | 2012-05-25 | 12.106 | 245,281 | -27,384 | 0.02% | 2,969,265 |
| 2012-05-28 | 2012-05-24 | 12.106 | 272,665 | +171,907 | 0.02% | 3,300,763 |
| 2012-05-25 | 2012-05-23 | 11.485 | 100,758 | -53,963 | 0.01% | 1,157,182 |
| 2012-05-24 | 2012-05-22 | 11.423 | 154,721 | -6,443 | 0.01% | 1,767,329 |
| 2012-05-23 | 2012-05-21 | 10.738 | 161,164 | -454,597 | 0.01% | 1,730,512 |
| 2012-05-22 | 2012-05-18 | 10.838 | 615,761 | +4,371 | 0.04% | 6,673,504 |
| 2012-05-21 | 2012-05-17 | 11.051 | 611,390 | +441,218 | 0.04% | 6,756,357 |
| 2012-05-17 | 2012-05-15 | 11.276 | 170,172 | +36,315 | 0.01% | 1,918,917 |
| 2012-05-16 | 2012-05-14 | 10.800 | 133,857 | +114,657 | 0.01% | 1,445,686 |
| 2012-05-14 | 2012-05-10 | 11.602 | 19,200 | -1,995 | 0.00% | 222,760 |
| 2012-05-11 | 2012-05-09 | 11.765 | 21,195 | -97,025 | 0.00% | 249,359 |
| 2012-05-10 | 2012-05-08 | 12.279 | 118,220 | -776,581 | 0.01% | 1,451,586 |
| 2012-05-09 | 2012-05-07 | 12.266 | 894,801 | +598,599 | 0.07% | 10,975,765 |
| 2012-05-08 | 2012-05-04 | 12.705 | 296,202 | +86,597 | 0.02% | 3,763,151 |
| 2012-05-07 | 2012-05-03 | 12.604 | 209,605 | -3,496 | 0.02% | 2,641,954 |
| 2012-05-04 | 2012-05-02 | 12.141 | 213,101 | +213,101 | 0.02% | 2,587,229 |
| 2012-05-02 | 2012-04-27 | 11.840 | 0 | -12,371 | ||
| 2012-04-30 | 2012-04-26 | 12.066 | 12,371 | -5,986 | 0.00% | 149,265 |
| 2012-04-27 | 2012-04-25 | 11.828 | 18,357 | +18,357 | 0.00% | 217,120 |
| 2012-04-26 | 2012-04-24 | 11.690 | 0 | -163,468 | ||
| 2012-04-25 | 2012-04-23 | 12.128 | 163,468 | -3,991 | 0.01% | 1,982,594 |
| 2012-04-24 | 2012-04-20 | 12.304 | 167,459 | +107,595 | 0.01% | 2,060,372 |
| 2012-04-20 | 2012-04-18 | 12.504 | 59,864 | -11,174 | 0.00% | 748,552 |
| 2012-04-19 | 2012-04-17 | 12.442 | 71,038 | -25,536 | 0.01% | 883,824 |
| 2012-04-18 | 2012-04-16 | 12.517 | 96,574 | +41,902 | 0.01% | 1,208,791 |
| 2012-04-17 | 2012-04-13 | 12.504 | 54,672 | -798 | 0.00% | 683,630 |
| 2012-04-16 | 2012-04-12 | 12.780 | 55,470 | +20,751 | 0.00% | 708,898 |
| 2012-04-13 | 2012-04-11 | 12.529 | 34,719 | -76,221 | 0.00% | 435,004 |
| 2012-04-12 | 2012-04-10 | 12.780 | 110,940 | +23,146 | 0.01% | 1,417,797 |
| 2012-04-11 | 2012-04-05 | 13.331 | 87,794 | -11,774 | 0.01% | 1,170,394 |
| 2012-04-10 | 2012-04-03 | 13.206 | 99,568 | -33,921 | 0.01% | 1,314,880 |
| 2012-04-05 | 2012-04-02 | 13.431 | 133,489 | +65,249 | 0.01% | 1,792,941 |
| 2012-04-03 | 2012-03-30 | 13.156 | 68,240 | +399 | 0.01% | 897,747 |
| 2012-04-02 | 2012-03-29 | 12.680 | 67,841 | +67,841 | 0.01% | 860,198 |
| 2012-03-30 | 2012-03-28 | 12.930 | 0 | -9,179 | ||
| 2012-03-29 | 2012-03-27 | 13.456 | 9,179 | +9,179 | 0.00% | 123,517 |
| 2012-03-21 | 2012-03-19 | 12.517 | 0 | -3,991 | ||
| 2012-03-20 | 2012-03-16 | 12.630 | 3,991 | +3,991 | 0.00% | 50,404 |
| 2012-03-16 | 2012-03-14 | 12.680 | 0 | -38,310 | ||
| 2012-03-15 | 2012-03-13 | 12.680 | 38,310 | -66,245 | 0.00% | 485,756 |
| 2012-03-14 | 2012-03-12 | 12.479 | 104,555 | +48,686 | 0.01% | 1,304,758 |
| 2012-03-12 | 2012-03-08 | 11.915 | 55,869 | +55,869 | 0.00% | 665,698 |
| 2012-03-07 | 2012-03-05 | 12.078 | 0 | -87,794 | ||
| 2012-03-06 | 2012-03-02 | 12.229 | 87,794 | -21,949 | 0.01% | 1,073,595 |
| 2012-03-05 | 2012-03-01 | 11.815 | 109,743 | -4,789 | 0.01% | 1,296,624 |
| 2012-03-01 | 2012-02-28 | 12.016 | 114,532 | -79,414 | 0.01% | 1,376,167 |
| 2012-02-29 | 2012-02-27 | 11.414 | 193,946 | +59,461 | 0.01% | 2,213,731 |
| 2012-02-28 | 2012-02-24 | 12.028 | 134,485 | +6,385 | 0.01% | 1,617,599 |
| 2012-02-27 | 2012-02-23 | 12.016 | 128,100 | +19,953 | 0.01% | 1,539,194 |
| 2012-02-24 | 2012-02-22 | 12.229 | 108,147 | +68,240 | 0.01% | 1,322,483 |
| 2012-02-22 | 2012-02-20 | 12.279 | 39,907 | -8,578 | 0.00% | 490,005 |
| 2012-02-21 | 2012-02-17 | 12.655 | 48,485 | +48,485 | 0.00% | 613,556 |
| 2012-02-13 | 2012-02-09 | 11.903 | 0 | -70,236 | ||
| 2012-02-10 | 2012-02-08 | 11.489 | 70,236 | +52,677 | 0.01% | 806,965 |
| 2012-02-09 | 2012-02-07 | 11.289 | 17,559 | +11,263 | 0.00% | 198,221 |
| 2012-02-07 | 2012-02-03 | 10.913 | 6,296 | -895 | 0.00% | 68,708 |
| 2012-02-06 | 2012-02-02 | 11.364 | 7,191 | -17,095 | 0.00% | 81,719 |
| 2012-02-03 | 2012-02-01 | 10.788 | 24,286 | -3,250 | 0.00% | 261,990 |
| 2012-02-02 | 2012-01-31 | 10.800 | 27,536 | -53,873 | 0.00% | 297,395 |
| 2012-02-01 | 2012-01-30 | 10.713 | 81,409 | +14,366 | 0.01% | 872,096 |
| 2012-01-31 | 2012-01-27 | 11.088 | 67,043 | -15,564 | 0.01% | 743,400 |
| 2012-01-30 | 2012-01-26 | 11.477 | 82,607 | +82,607 | 0.01% | 948,065 |
| 2012-01-27 | 2012-01-20 | 11.189 | 0 | -15,164 | ||
| 2012-01-26 | 2012-01-19 | 11.151 | 15,164 | +15,164 | 0.00% | 169,094 |
| 2012-01-20 | 2012-01-18 | 10.963 | 0 | -51,080 | ||
| 2012-01-19 | 2012-01-17 | 11.201 | 51,080 | +28,333 | 0.00% | 572,155 |
| 2012-01-18 | 2012-01-16 | 10.399 | 22,747 | +13,568 | 0.00% | 236,553 |
| 2012-01-17 | 2012-01-13 | 10.612 | 9,179 | +9,179 | 0.00% | 97,410 |
| 2012-01-16 | 2012-01-12 | 10.675 | 0 | -30,728 | ||
| 2012-01-13 | 2012-01-11 | 10.662 | 30,728 | -45,893 | 0.00% | 327,634 |
| 2012-01-12 | 2012-01-10 | 10.449 | 76,621 | +23,545 | 0.01% | 800,644 |
| 2012-01-11 | 2012-01-09 | 10.086 | 53,076 | +7,982 | 0.00% | 535,328 |
| 2012-01-10 | 2012-01-06 | 10.048 | 45,094 | +17,558 | 0.00% | 453,126 |
| 2012-01-09 | 2012-01-05 | 9.986 | 27,536 | +24,343 | 0.00% | 274,970 |
| 2012-01-06 | 2012-01-04 | 10.186 | 3,193 | +3,193 | 0.00% | 32,525 |
| 2012-01-05 | 2012-01-03 | 10.525 | 0 | -9,179 | ||
| 2012-01-04 | 2011-12-30 | 10.011 | 9,179 | +9,179 | 0.00% | 91,890 |
| 2012-01-03 | 2011-12-29 | 9.923 | 0 | -798 | ||
| 2011-12-30 | 2011-12-28 | 9.961 | 798 | -1,619 | 0.00% | 7,949 |
| 2011-12-29 | 2011-12-23 | 9.648 | 2,417 | +2,417 | 0.00% | 23,318 |
| 2011-12-28 | 2011-12-22 | 9.660 | 0 | -4,390 | ||
| 2011-12-22 | 2011-12-20 | 9.234 | 4,390 | +4,390 | 0.00% | 40,538 |
| 2011-12-14 | 2011-12-12 | 9.309 | 0 | -9,179 | ||
| 2011-12-13 | 2011-12-09 | 9.109 | 9,179 | +9,179 | 0.00% | 83,609 |
| 2011-12-12 | 2011-12-08 | 9.247 | 0 | -37,911 | ||
| 2011-12-09 | 2011-12-07 | 9.247 | 37,911 | -37,113 | 0.00% | 350,548 |
| 2011-12-08 | 2011-12-06 | 9.222 | 75,024 | -165,534 | 0.01% | 691,837 |
| 2011-12-07 | 2011-12-05 | 9.209 | 240,558 | +19,954 | 0.02% | 2,215,301 |
| 2011-12-06 | 2011-12-02 | 9.034 | 220,604 | +3,591 | 0.02% | 1,992,849 |
| 2011-12-05 | 2011-12-01 | 9.146 | 217,013 | +146,058 | 0.02% | 1,984,880 |
| 2011-12-02 | 2011-11-30 | 8.670 | 70,955 | +11,174 | 0.01% | 615,198 |
| 2011-12-01 | 2011-11-29 | 8.633 | 59,781 | +11,972 | 0.00% | 516,069 |
| 2011-11-30 | 2011-11-28 | 8.846 | 47,809 | +3,193 | 0.00% | 422,902 |
| 2011-11-29 | 2011-11-25 | 8.858 | 44,616 | -10,775 | 0.00% | 395,217 |
| 2011-11-25 | 2011-11-23 | 9.196 | 55,391 | -17,559 | 0.00% | 509,402 |
| 2011-11-24 | 2011-11-22 | 9.297 | 72,950 | +13,888 | 0.01% | 678,195 |
| 2011-11-22 | 2011-11-18 | 9.034 | 59,062 | -13,169 | 0.00% | 533,543 |
| 2011-11-21 | 2011-11-17 | 9.297 | 72,231 | -16,761 | 0.01% | 671,511 |
| 2011-11-18 | 2011-11-16 | 9.334 | 88,992 | +2,395 | 0.01% | 830,678 |
| 2011-11-16 | 2011-11-14 | 9.384 | 86,597 | -1,633,376 | 0.01% | 812,663 |
| 2011-11-14 | 2011-11-10 | 8.958 | 1,719,973 | -1,916 | 0.13% | 15,408,250 |
| 2011-11-11 | 2011-11-09 | 9.572 | 1,721,889 | +1,717,977 | 0.13% | 16,482,541 |
| 2011-11-10 | 2011-11-08 | 9.472 | 3,912 | +3,912 | 0.00% | 37,055 |
| 2011-11-02 | 2011-10-31 | 8.532 | 0 | -25,939 | ||
| 2011-11-01 | 2011-10-28 | 8.670 | 25,939 | -128,499 | 0.00% | 224,898 |
| 2011-10-31 | 2011-10-27 | 8.708 | 154,438 | -12,371 | 0.01% | 1,344,821 |
| 2011-10-27 | 2011-10-25 | 8.720 | 166,809 | -101,363 | 0.01% | 1,454,636 |
| 2011-10-26 | 2011-10-24 | 7.618 | 268,172 | +173,194 | 0.02% | 2,042,879 |
| 2011-10-25 | 2011-10-21 | 7.129 | 94,978 | -399 | 0.01% | 677,113 |
| 2011-10-24 | 2011-10-20 | 6.929 | 95,377 | +48,287 | 0.01% | 660,837 |
| 2011-10-21 | 2011-10-19 | 6.929 | 47,090 | +47,090 | 0.00% | 326,272 |
| 2011-10-19 | 2011-10-17 | 7.831 | 0 | -846,418 | ||
| 2011-10-18 | 2011-10-14 | 7.818 | 846,418 | +846,418 | 0.07% | 6,617,518 |
| 2011-10-14 | 2011-10-12 | 7.442 | 0 | -2,394 | ||
| 2011-10-13 | 2011-10-11 | 7.217 | 2,394 | -91,785 | 0.00% | 17,277 |
| 2011-10-12 | 2011-10-10 | 6.904 | 94,179 | -2,395 | 0.01% | 650,177 |
| 2011-10-11 | 2011-10-07 | 6.966 | 96,574 | -51,080 | 0.01% | 672,761 |
| 2011-10-10 | 2011-10-06 | 6.578 | 147,654 | -22,348 | 0.01% | 971,248 |
| 2011-10-07 | 2011-10-04 | 6.039 | 170,002 | +39,907 | 0.01% | 1,026,660 |
| 2011-10-06 | 2011-10-03 | 6.077 | 130,095 | -330,084 | 0.01% | 790,548 |
| 2011-10-04 | 2011-09-30 | 6.628 | 460,179 | +118,123 | 0.04% | 3,050,058 |
| 2011-10-03 | 2011-09-28 | 6.653 | 342,056 | +140,870 | 0.03% | 2,275,712 |
| 2011-09-30 | 2011-09-27 | 6.728 | 201,186 | +99,767 | 0.02% | 1,353,623 |
| 2011-09-28 | 2011-09-26 | 6.766 | 101,419 | +42,320 | 0.01% | 686,181 |
| 2011-09-27 | 2011-09-23 | 7.330 | 59,099 | +7,981 | 0.00% | 433,173 |
| 2011-09-26 | 2011-09-22 | 7.568 | 51,118 | -2,010,860 | 0.00% | 386,845 |
| 2011-09-23 | 2011-09-21 | 8.131 | 2,061,978 | -1,999,593 | 0.16% | 16,766,962 |
| 2011-09-22 | 2011-09-20 | 8.282 | 4,061,571 | +3,407,901 | 0.32% | 33,637,303 |
| 2011-09-21 | 2011-09-19 | 8.207 | 653,670 | -1,657,662 | 0.05% | 5,364,454 |
| 2011-09-20 | 2011-09-16 | 8.570 | 2,311,332 | -3,552,062 | 0.18% | 19,808,158 |
| 2011-09-19 | 2011-09-15 | 8.557 | 5,863,394 | +5,711,806 | 0.46% | 50,175,931 |
| 2011-09-16 | 2011-09-14 | 8.545 | 151,588 | -130,894 | 0.01% | 1,295,313 |
| 2011-09-15 | 2011-09-12 | 9.297 | 282,482 | -1,596 | 0.02% | 2,626,155 |
| 2011-09-14 | 2011-09-09 | 9.598 | 284,078 | +106,950 | 0.02% | 2,726,533 |
| 2011-09-12 | 2011-09-08 | 9.661 | 177,128 | +1,163 | 0.01% | 1,711,215 |
| 2011-09-09 | 2011-09-07 | 9.472 | 175,965 | +41,174 | 0.01% | 1,666,690 |
| 2011-09-08 | 2011-09-06 | 9.093 | 134,791 | -1,189 | 0.01% | 1,225,701 |
| 2011-09-07 | 2011-09-05 | 9.308 | 135,980 | -38,455 | 0.01% | 1,265,668 |
| 2011-09-06 | 2011-09-02 | 9.484 | 174,435 | +174,435 | 0.01% | 1,654,398 |
| 2011-09-05 | 2011-09-01 | 9.472 | 0 | -174,435 | ||
| 2011-09-02 | 2011-08-31 | 9.346 | 174,435 | -404,326 | 0.01% | 1,630,198 |
| 2011-09-01 | 2011-08-30 | 9.283 | 578,761 | -87,218 | 0.05% | 5,372,366 |
| 2011-08-31 | 2011-08-29 | 9.610 | 665,979 | +562,904 | 0.05% | 6,400,354 |
| 2011-08-30 | 2011-08-26 | 8.841 | 103,075 | +103,075 | 0.01% | 911,297 |
| 2011-08-29 | 2011-08-25 | 9.182 | 0 | -259,977 | ||
| 2011-08-26 | 2011-08-24 | 8.942 | 259,977 | -43,212 | 0.02% | 2,324,715 |
| 2011-08-25 | 2011-08-23 | 9.207 | 303,189 | +303,189 | 0.02% | 2,791,418 |
| 2011-08-24 | 2011-08-22 | 8.740 | 0 | -62,638 | ||
| 2011-08-23 | 2011-08-19 | 8.942 | 62,638 | +62,638 | 0.00% | 560,109 |
| 2011-08-22 | 2011-08-18 | 9.459 | 0 | -66,901 | ||
| 2011-08-17 | 2011-08-15 | 8.955 | 66,901 | -2,775 | 0.01% | 599,073 |
| 2011-08-16 | 2011-08-12 | 8.854 | 69,676 | -763,550 | 0.01% | 616,892 |
| 2011-08-15 | 2011-08-11 | 8.400 | 833,226 | +205,259 | 0.07% | 6,998,832 |
| 2011-08-12 | 2011-08-10 | 8.601 | 627,967 | +469,390 | 0.05% | 5,401,442 |
| 2011-08-11 | 2011-08-09 | 8.463 | 158,577 | -402,045 | 0.01% | 1,341,996 |
| 2011-08-10 | 2011-08-08 | 9.144 | 560,622 | -1,691,352 | 0.04% | 5,126,213 |
| 2011-08-09 | 2011-08-05 | 9.875 | 2,251,974 | -471,462 | 0.18% | 22,238,918 |
| 2011-08-08 | 2011-08-04 | 10.657 | 2,723,436 | -2,270,608 | 0.21% | 29,024,343 |
| 2011-08-05 | 2011-08-03 | 10.708 | 4,994,044 | +3,982,145 | 0.39% | 53,474,727 |
| 2011-08-04 | 2011-08-02 | 10.645 | 1,011,899 | -3,041,384 | 0.08% | 10,771,300 |
| 2011-08-03 | 2011-08-01 | 10.670 | 4,053,283 | +306,848 | 0.32% | 43,247,978 |
| 2011-08-02 | 2011-07-29 | 10.266 | 3,746,435 | +170,470 | 0.29% | 38,461,935 |
| 2011-08-01 | 2011-07-28 | 10.670 | 3,575,965 | +72,946 | 0.28% | 38,155,060 |
| 2011-07-29 | 2011-07-27 | 10.645 | 3,503,019 | +236,677 | 0.27% | 37,288,375 |
| 2011-07-28 | 2011-07-26 | 10.468 | 3,266,342 | -6,740 | 0.26% | 34,192,296 |
| 2011-07-27 | 2011-07-25 | 10.519 | 3,273,082 | +181,968 | 0.26% | 34,427,973 |
| 2011-07-21 | 2011-07-19 | 10.657 | 3,091,114 | -95,543 | 0.24% | 32,942,780 |
| 2011-07-20 | 2011-07-18 | 10.846 | 3,186,657 | -22,994 | 0.25% | 34,563,864 |
| 2011-07-19 | 2011-07-15 | 10.569 | 3,209,651 | +43,609 | 0.25% | 33,922,695 |
| 2011-07-18 | 2011-07-14 | 10.292 | 3,166,042 | +3,172 | 0.25% | 32,583,321 |
| 2011-07-15 | 2011-07-13 | 10.531 | 3,162,870 | -118,933 | 0.25% | 33,308,597 |
| 2011-07-14 | 2011-07-12 | 10.279 | 3,281,803 | +15,857 | 0.26% | 33,733,285 |
| 2011-07-13 | 2011-07-11 | 10.519 | 3,265,946 | -317,680 | 0.26% | 34,352,913 |
| 2011-07-12 | 2011-07-08 | 10.771 | 3,583,626 | +55,503 | 0.28% | 38,598,379 |
| 2011-07-11 | 2011-07-07 | 11.048 | 3,528,123 | -512,206 | 0.28% | 38,979,507 |
| 2011-07-08 | 2011-07-06 | 11.376 | 4,040,329 | -1,304,299 | 0.32% | 45,963,362 |
| 2011-07-07 | 2011-07-05 | 11.805 | 5,344,628 | +41,230 | 0.42% | 63,093,098 |
| 2011-07-06 | 2011-07-04 | 11.843 | 5,303,398 | -258,878 | 0.42% | 62,807,041 |
| 2011-07-05 | 2011-06-30 | 11.717 | 5,562,276 | -206,071 | 0.44% | 65,171,358 |
| 2011-07-04 | 2011-06-29 | 11.591 | 5,768,347 | +7,929 | 0.45% | 66,858,312 |
| 2011-06-30 | 2011-06-28 | 11.616 | 5,760,418 | +5,746,491 | 0.45% | 66,911,713 |
| 2011-06-29 | 2011-06-27 | 11.755 | 13,927 | +7,929 | 0.00% | 163,705 |
| 2011-06-28 | 2011-06-24 | 11.994 | 5,998 | -2,232 | 0.00% | 71,941 |
| 2011-06-27 | 2011-06-23 | 11.982 | 8,230 | +6,343 | 0.00% | 98,608 |
| 2011-06-24 | 2011-06-22 | 11.982 | 1,887 | +1,887 | 0.00% | 22,609 |
| 2011-06-20 | 2011-06-16 | 11.994 | 0 | -2,379 | ||
| 2011-06-17 | 2011-06-15 | 12.057 | 2,379 | +2,379 | 0.00% | 28,684 |
| 2011-06-15 | 2011-06-13 | 11.982 | 0 | -1,357 | ||
| 2011-06-14 | 2011-06-10 | 11.982 | 1,357 | -6,343 | 0.00% | 16,259 |
| 2011-06-13 | 2011-06-09 | 11.969 | 7,700 | -4,361 | 0.00% | 92,161 |
| 2011-06-10 | 2011-06-08 | 11.982 | 12,061 | -3,964 | 0.00% | 144,509 |
| 2011-06-09 | 2011-06-07 | 11.982 | 16,025 | -215,269 | 0.00% | 192,004 |
| 2011-06-08 | 2011-06-03 | 11.931 | 231,294 | +6,610 | 0.02% | 2,759,587 |
| 2011-06-07 | 2011-06-02 | 11.805 | 224,684 | +43,113 | 0.02% | 2,652,385 |
| 2011-06-03 | 2011-06-01 | 11.931 | 181,571 | +151,441 | 0.01% | 2,166,338 |
| 2011-06-02 | 2011-05-31 | 12.007 | 30,130 | +1,190 | 0.00% | 361,763 |
| 2011-06-01 | 2011-05-30 | 11.855 | 28,940 | +3,171 | 0.00% | 343,095 |
| 2011-05-31 | 2011-05-27 | 11.906 | 25,769 | +8,325 | 0.00% | 306,802 |
| 2011-05-30 | 2011-05-26 | 11.742 | 17,444 | +7,533 | 0.00% | 204,826 |
| 2011-05-27 | 2011-05-25 | 12.007 | 9,911 | +5,550 | 0.00% | 118,999 |
| 2011-05-26 | 2011-05-24 | 12.007 | 4,361 | +4,361 | 0.00% | 52,361 |
| 2011-05-25 | 2011-05-23 | 12.234 | 0 | -399,270 | ||
| 2011-05-24 | 2011-05-20 | 12.524 | 399,270 | -765,929 | 0.03% | 5,000,397 |
| 2011-05-23 | 2011-05-19 | 12.612 | 1,165,199 | +360,743 | 0.09% | 14,695,644 |
| 2011-05-20 | 2011-05-18 | 12.473 | 804,456 | +636,143 | 0.06% | 10,034,301 |
| 2011-05-19 | 2011-05-17 | 12.145 | 168,313 | +73,739 | 0.01% | 2,044,243 |
| 2011-05-18 | 2011-05-16 | 12.499 | 94,574 | -8,643 | 0.01% | 1,182,045 |
| 2011-05-17 | 2011-05-13 | 12.818 | 103,217 | +1,189 | 0.01% | 1,322,991 |
| 2011-05-16 | 2011-05-12 | 12.691 | 102,028 | +22,695 | 0.01% | 1,294,803 |
| 2011-05-13 | 2011-05-11 | 12.653 | 79,333 | +22,457 | 0.01% | 1,003,768 |
| 2011-05-12 | 2011-05-09 | 13.071 | 56,876 | -122,614 | 0.00% | 743,448 |
| 2011-05-11 | 2011-05-06 | 13.071 | 179,490 | -58,874 | 0.01% | 2,346,183 |
| 2011-05-09 | 2011-05-05 | 12.995 | 238,364 | +208,027 | 0.02% | 3,097,597 |
| 2011-05-06 | 2011-05-04 | 12.995 | 30,337 | -788 | 0.00% | 394,237 |
| 2011-05-05 | 2011-05-03 | 13.325 | 31,125 | +2,758 | 0.00% | 414,747 |
| 2011-05-04 | 2011-04-29 | 13.452 | 28,367 | +4,334 | 0.00% | 381,596 |
| 2011-05-03 | 2011-04-28 | 13.401 | 24,033 | +4,727 | 0.00% | 322,074 |
| 2011-04-29 | 2011-04-27 | 13.579 | 19,306 | -11,031 | 0.00% | 262,156 |
| 2011-04-28 | 2011-04-26 | 13.934 | 30,337 | +13,395 | 0.00% | 422,726 |
| 2011-04-27 | 2011-04-21 | 13.909 | 16,942 | -1,576 | 0.00% | 235,646 |
| 2011-04-26 | 2011-04-20 | 13.782 | 18,518 | +3,546 | 0.00% | 255,216 |
| 2011-04-21 | 2011-04-19 | 13.477 | 14,972 | +3,546 | 0.00% | 201,785 |
| 2011-04-20 | 2011-04-18 | 13.934 | 11,426 | -14,577 | 0.00% | 159,214 |
| 2011-04-19 | 2011-04-15 | 14.036 | 26,003 | -310,859 | 0.00% | 364,975 |
| 2011-04-18 | 2011-04-14 | 13.960 | 336,862 | +309,677 | 0.03% | 4,702,503 |
| 2011-04-15 | 2011-04-13 | 13.630 | 27,185 | -3,152 | 0.00% | 370,525 |
| 2011-04-14 | 2011-04-12 | 13.554 | 30,337 | -1,576 | 0.00% | 411,176 |
| 2011-04-13 | 2011-04-11 | 13.731 | 31,913 | +2,364 | 0.00% | 438,207 |
| 2011-04-12 | 2011-04-08 | 13.706 | 29,549 | +3,940 | 0.00% | 404,996 |
| 2011-04-11 | 2011-04-07 | 13.706 | 25,609 | +25,609 | 0.00% | 350,995 |
| 2011-04-08 | 2011-04-06 | 13.655 | 0 | -326,070 | ||
| 2011-04-07 | 2011-04-04 | 13.884 | 326,070 | -2,783,330 | 0.03% | 4,527,021 |
| 2011-04-06 | 2011-04-01 | 13.884 | 3,109,400 | -241,775 | 0.25% | 43,169,623 |
| 2011-04-04 | 2011-03-31 | 13.706 | 3,351,175 | -589,804 | 0.26% | 45,930,926 |
| 2011-04-01 | 2011-03-30 | 13.224 | 3,940,979 | -1,499,505 | 0.31% | 52,114,212 |
| 2011-03-31 | 2011-03-29 | 12.462 | 5,440,484 | +455,452 | 0.43% | 67,800,572 |
| 2011-03-30 | 2011-03-28 | 12.475 | 4,985,032 | +23,246 | 0.39% | 62,187,887 |
| 2011-03-29 | 2011-03-25 | 12.361 | 4,961,786 | -219,847 | 0.39% | 61,331,180 |
| 2011-03-28 | 2011-03-24 | 12.488 | 5,181,633 | +185,817 | 0.41% | 64,706,228 |
| 2011-03-25 | 2011-03-23 | 12.576 | 4,995,816 | +12,608 | 0.39% | 62,829,619 |
| 2011-03-24 | 2011-03-22 | 12.500 | 4,983,208 | +10,244 | 0.39% | 62,291,614 |
| 2011-03-23 | 2011-03-21 | 12.818 | 4,972,964 | -1,970 | 0.39% | 63,741,316 |
| 2011-03-22 | 2011-03-18 | 12.234 | 4,974,934 | -276,031 | 0.39% | 60,862,347 |
| 2011-03-21 | 2011-03-17 | 12.145 | 5,250,965 | +53,287 | 0.41% | 63,772,787 |
| 2011-03-18 | 2011-03-16 | 12.615 | 5,197,678 | +23,246 | 0.41% | 65,566,212 |
| 2011-03-17 | 2011-03-15 | 12.310 | 5,174,432 | +40,187 | 0.41% | 63,696,967 |
| 2011-03-16 | 2011-03-14 | 12.564 | 5,134,245 | +1,963,848 | 0.41% | 64,505,407 |
| 2011-03-15 | 2011-03-11 | 13.097 | 3,170,397 | +3,091,599 | 0.25% | 41,521,944 |
| 2011-03-14 | 2011-03-10 | 13.528 | 78,798 | -536,615 | 0.01% | 1,065,999 |
| 2011-03-11 | 2011-03-09 | 13.274 | 615,413 | +615,413 | 0.05% | 8,169,259 |
| 2011-03-10 | 2011-03-08 | 12.678 | 0 | -4,060,465 | ||
| 2011-03-09 | 2011-03-07 | 12.627 | 4,060,465 | +788 | 0.32% | 51,272,346 |
| 2011-03-08 | 2011-03-04 | 12.424 | 4,059,677 | -624,278 | 0.32% | 50,438,076 |
| 2011-03-07 | 2011-03-03 | 12.894 | 4,683,955 | +86,481 | 0.37% | 60,393,578 |
| 2011-03-04 | 2011-03-02 | 12.970 | 4,597,474 | +2,364 | 0.36% | 59,628,586 |
| 2011-03-03 | 2011-03-01 | 12.995 | 4,595,110 | +92,587 | 0.36% | 59,714,556 |
| 2011-03-02 | 2011-02-28 | 12.221 | 4,502,523 | +2,364 | 0.36% | 55,025,825 |
| 2011-03-01 | 2011-02-25 | 12.373 | 4,500,159 | -4,676,813 | 0.36% | 55,682,254 |
| 2011-02-28 | 2011-02-24 | 12.323 | 9,176,972 | -32,307 | 0.72% | 113,084,471 |
| 2011-02-25 | 2011-02-23 | 12.475 | 9,209,279 | -429,469 | 0.73% | 114,885,041 |
| 2011-02-24 | 2011-02-22 | 12.361 | 9,638,748 | +4,334 | 0.76% | 119,141,735 |
| 2011-02-23 | 2011-02-21 | 12.653 | 9,634,414 | -11,426 | 0.76% | 121,900,307 |
| 2011-02-22 | 2011-02-18 | 12.868 | 9,645,840 | +2,357,843 | 0.76% | 124,125,881 |
| 2011-02-21 | 2011-02-17 | 12.691 | 7,287,997 | -2,349,175 | 0.58% | 92,489,519 |
| 2011-02-18 | 2011-02-16 | 12.691 | 9,637,172 | +3,309,292 | 0.76% | 122,302,109 |
| 2011-02-17 | 2011-02-15 | 12.818 | 6,327,880 | -6,609,978 | 0.50% | 81,108,047 |
| 2011-02-16 | 2011-02-14 | 12.526 | 12,937,858 | +11,280,734 | 1.02% | 162,055,535 |
| 2011-02-15 | 2011-02-11 | 11.967 | 1,657,124 | -1,115,363 | 0.13% | 19,831,293 |
| 2011-02-14 | 2011-02-10 | 12.208 | 2,772,487 | -46,491 | 0.22% | 33,847,682 |
| 2011-02-11 | 2011-02-09 | 12.792 | 2,818,978 | -1,948,677 | 0.22% | 36,060,899 |
| 2011-02-10 | 2011-02-08 | 13.351 | 4,767,655 | +4,085,404 | 0.38% | 63,650,951 |
| 2011-02-09 | 2011-02-07 | 12.767 | 682,251 | +239,527 | 0.05% | 8,710,167 |
| 2011-02-08 | 2011-02-02 | 12.437 | 442,724 | -2,017,425 | 0.03% | 5,506,092 |
| 2011-02-07 | 2011-01-31 | 12.310 | 2,460,149 | +1,926,470 | 0.19% | 30,284,296 |
| 2011-02-01 | 2011-01-28 | 11.955 | 533,679 | -7,092 | 0.04% | 6,379,922 |
| 2011-01-31 | 2011-01-27 | 12.170 | 540,771 | -109,284 | 0.04% | 6,581,370 |
| 2011-01-28 | 2011-01-26 | 11.980 | 650,055 | +23,245 | 0.05% | 7,787,650 |
| 2011-01-27 | 2011-01-25 | 11.917 | 626,810 | -53,827 | 0.05% | 7,469,402 |
| 2011-01-26 | 2011-01-24 | 12.310 | 680,637 | -3,942,663 | 0.05% | 8,378,603 |
| 2011-01-25 | 2011-01-21 | 12.741 | 4,623,300 | +168,234 | 0.37% | 58,907,437 |
| 2011-01-24 | 2011-01-20 | 13.021 | 4,455,066 | -1,169,898 | 0.35% | 58,007,726 |
| 2011-01-21 | 2011-01-19 | 13.554 | 5,624,964 | -133,816 | 0.44% | 76,238,674 |
| 2011-01-20 | 2011-01-18 | 12.919 | 5,758,780 | -744,248 | 0.45% | 74,398,230 |
| 2011-01-19 | 2011-01-17 | 12.970 | 6,503,028 | +259,246 | 0.51% | 84,343,352 |
| 2011-01-18 | 2011-01-14 | 12.741 | 6,243,782 | -3,313,247 | 0.49% | 79,554,689 |
| 2011-01-17 | 2011-01-13 | 13.122 | 9,557,029 | +1,576 | 0.75% | 125,408,732 |
| 2011-01-14 | 2011-01-12 | 13.579 | 9,555,453 | -2,283,050 | 0.75% | 129,753,593 |
| 2011-01-13 | 2011-01-11 | 13.300 | 11,838,503 | +6,558,986 | 0.94% | 157,449,906 |
| 2011-01-12 | 2011-01-10 | 13.477 | 5,279,517 | +410,144 | 0.42% | 71,154,610 |
| 2011-01-11 | 2011-01-07 | 13.757 | 4,869,373 | +909,497 | 0.38% | 66,986,404 |
| 2011-01-10 | 2011-01-06 | 14.315 | 3,959,876 | +397,142 | 0.31% | 56,685,897 |
| 2011-01-06 | 2011-01-04 | 13.046 | 3,562,734 | +5,910 | 0.28% | 46,479,436 |
| 2011-01-05 | 2011-01-03 | 13.046 | 3,556,824 | -51,613 | 0.28% | 46,402,334 |
| 2011-01-04 | 2010-12-31 | 12.868 | 3,608,437 | -5,867,427 | 0.29% | 46,434,569 |
| 2011-01-03 | 2010-12-29 | 12.919 | 9,475,864 | +20,094 | 0.75% | 122,419,593 |
| 2010-12-30 | 2010-12-28 | 12.665 | 9,455,770 | -53,999 | 0.75% | 119,759,997 |
| 2010-12-29 | 2010-12-24 | 13.148 | 9,509,769 | +13,790 | 0.75% | 125,029,950 |
| 2010-12-28 | 2010-12-22 | 13.376 | 9,495,979 | -1,576 | 0.75% | 127,017,831 |
| 2010-12-23 | 2010-12-21 | 12.741 | 9,497,555 | +3,152 | 0.75% | 121,012,398 |
| 2010-12-22 | 2010-12-20 | 12.716 | 9,494,403 | +1,967,982 | 0.75% | 120,731,256 |
| 2010-12-21 | 2010-12-17 | 12.944 | 7,526,421 | +2,783,542 | 0.59% | 97,425,583 |
| 2010-12-20 | 2010-12-16 | 12.500 | 4,742,879 | -280,916 | 0.37% | 59,287,428 |
| 2010-12-17 | 2010-12-15 | 12.919 | 5,023,795 | +383,747 | 0.40% | 64,902,888 |
| 2010-12-16 | 2010-12-14 | 13.274 | 4,640,048 | -56,340 | 0.37% | 61,594,012 |
| 2010-12-15 | 2010-12-13 | 12.564 | 4,696,388 | -788 | 0.37% | 59,004,278 |
| 2010-12-14 | 2010-12-10 | 12.183 | 4,697,176 | -3,940 | 0.37% | 57,225,870 |
| 2010-12-13 | 2010-12-09 | 12.221 | 4,701,116 | +3,546 | 0.37% | 57,452,852 |
| 2010-12-10 | 2010-12-08 | 11.904 | 4,697,570 | +5,122 | 0.37% | 55,919,134 |
| 2010-12-09 | 2010-12-07 | 11.675 | 4,692,448 | -16,548 | 0.37% | 54,786,257 |
| 2010-12-08 | 2010-12-06 | 12.043 | 4,708,996 | -148,140 | 0.37% | 56,712,510 |
| 2010-12-07 | 2010-12-03 | 11.561 | 4,857,136 | -6,304 | 0.38% | 56,154,295 |
| 2010-12-06 | 2010-12-02 | 10.927 | 4,863,440 | -2,364 | 0.38% | 53,141,162 |
| 2010-12-03 | 2010-12-01 | 10.774 | 4,865,804 | -94,952 | 0.38% | 52,425,990 |
| 2010-12-02 | 2010-11-30 | 10.711 | 4,960,756 | +9,850 | 0.39% | 53,134,261 |
| 2010-12-01 | 2010-11-29 | 10.444 | 4,950,906 | -15,365 | 0.39% | 51,709,323 |
| 2010-11-30 | 2010-11-26 | 10.546 | 4,966,271 | -12,214 | 0.39% | 52,374,004 |
| 2010-11-29 | 2010-11-25 | 10.026 | 4,978,485 | +4,448,174 | 0.39% | 49,912,420 |
| 2010-11-26 | 2010-11-24 | 9.810 | 530,311 | +362,077 | 0.04% | 5,202,289 |
| 2010-11-25 | 2010-11-23 | 9.873 | 168,234 | +146,565 | 0.01% | 1,661,031 |
| 2010-11-24 | 2010-11-22 | 9.988 | 21,669 | +3,545 | 0.00% | 216,420 |
| 2010-11-23 | 2010-11-19 | 10.038 | 18,124 | +18,124 | 0.00% | 181,934 |
| 2010-11-22 | 2010-11-18 | 9.772 | 0 | -29,762 | ||
| 2010-11-19 | 2010-11-17 | 9.823 | 29,762 | +29,762 | 0.00% | 292,339 |
| 2010-11-18 | 2010-11-16 | 10.026 | 0 | -19,306 | ||
| 2010-11-17 | 2010-11-15 | 10.330 | 19,306 | +5,910 | 0.00% | 199,435 |
| 2010-11-16 | 2010-11-12 | 10.318 | 13,396 | +3,940 | 0.00% | 138,213 |
| 2010-11-15 | 2010-11-11 | 10.800 | 9,456 | +8,668 | 0.00% | 102,122 |
| 2010-11-11 | 2010-11-09 | 11.092 | 788 | +788 | 0.00% | 8,740 |
| 2010-11-10 | 2010-11-08 | 11.015 | 0 | -71,312 | ||
| 2010-11-04 | 2010-11-02 | 10.038 | 71,312 | +8,668 | 0.01% | 715,852 |
| 2010-11-03 | 2010-11-01 | 9.975 | 62,644 | -1,732,311 | 0.00% | 624,865 |
| 2010-11-02 | 2010-10-29 | 9.962 | 1,794,955 | +1,745,706 | 0.14% | 17,881,649 |
| 2010-10-29 | 2010-10-27 | 10.216 | 49,249 | -55,566 | 0.00% | 503,127 |
| 2010-10-28 | 2010-10-26 | 10.229 | 104,815 | +3,152 | 0.01% | 1,072,119 |
| 2010-10-27 | 2010-10-25 | 10.165 | 101,663 | +40,187 | 0.01% | 1,033,427 |
| 2010-10-26 | 2010-10-22 | 9.848 | 61,476 | +61,476 | 0.00% | 605,413 |
| 2010-10-22 | 2010-10-20 | 9.797 | 0 | -3,564,562 | ||
| 2010-10-21 | 2010-10-19 | 9.886 | 3,564,562 | -863,432 | 0.28% | 35,239,356 |
| 2010-10-20 | 2010-10-18 | 9.899 | 4,427,994 | +4,427,994 | 0.35% | 43,831,463 |
| 2010-10-19 | 2010-10-15 | 9.696 | 0 | -79,586 | ||
| 2010-10-18 | 2010-10-14 | 9.937 | 79,586 | +59,492 | 0.01% | 790,829 |
| 2010-10-15 | 2010-10-13 | 9.924 | 20,094 | +9,062 | 0.00% | 199,415 |
| 2010-10-14 | 2010-10-12 | 9.556 | 11,032 | +11,032 | 0.00% | 105,423 |
| 2010-10-13 | 2010-10-11 | 9.670 | 0 | -78,404 | ||
| 2010-10-12 | 2010-10-08 | 9.899 | 78,404 | +78,404 | 0.01% | 776,099 |
| 2010-10-11 | 2010-10-07 | 9.962 | 0 | -101,256 | ||
| 2010-10-08 | 2010-10-06 | 9.873 | 101,256 | -419,783 | 0.01% | 999,735 |
| 2010-10-06 | 2010-10-04 | 10.013 | 521,039 | +512,976 | 0.04% | 5,217,129 |
| 2010-10-05 | 2010-09-30 | 9.683 | 8,063 | +3,546 | 0.00% | 78,074 |
| 2010-10-04 | 2010-09-29 | 9.746 | 4,517 | -46,491 | 0.00% | 44,025 |
| 2010-09-29 | 2010-09-27 | 10.026 | 51,008 | -157,597 | 0.00% | 511,387 |
| 2010-09-28 | 2010-09-24 | 10.013 | 208,605 | -74,280 | 0.02% | 2,088,748 |
| 2010-09-27 | 2010-09-22 | 10.026 | 282,885 | +125,289 | 0.02% | 2,836,099 |
| 2010-09-24 | 2010-09-21 | 9.708 | 157,596 | -3,210,234 | 0.01% | 1,529,998 |
| 2010-09-22 | 2010-09-20 | 9.277 | 3,367,830 | -1,355,349 | 0.27% | 31,242,939 |
| 2010-09-21 | 2010-09-17 | 9.010 | 4,723,179 | +1,006,645 | 0.37% | 42,557,596 |
| 2010-09-20 | 2010-09-16 | 9.175 | 3,716,534 | -159,566 | 0.29% | 34,100,500 |
| 2010-09-17 | 2010-09-15 | 9.315 | 3,876,100 | -7,182 | 0.31% | 36,105,667 |
| 2010-09-15 | 2010-09-13 | 9.426 | 3,883,282 | +359,320 | 0.31% | 36,604,722 |
| 2010-09-14 | 2010-09-10 | 9.260 | 3,523,962 | +17,882 | 0.28% | 32,633,344 |
| 2010-09-13 | 2010-09-09 | 9.056 | 3,506,080 | +3,398,282 | 0.28% | 31,752,207 |
| 2010-09-10 | 2010-09-08 | 8.929 | 107,798 | -1,598,147 | 0.01% | 962,504 |
| 2010-09-09 | 2010-09-07 | 9.056 | 1,705,945 | +1,656,946 | 0.14% | 15,449,596 |
| 2010-09-08 | 2010-09-06 | 9.095 | 48,999 | -452,750 | 0.00% | 445,626 |
| 2010-09-07 | 2010-09-03 | 9.158 | 501,749 | +91,334 | 0.04% | 4,595,203 |
| 2010-09-06 | 2010-09-02 | 9.005 | 410,415 | +250,875 | 0.03% | 3,695,912 |
| 2010-09-03 | 2010-09-01 | 8.750 | 159,540 | -2,452,689 | 0.01% | 1,396,007 |
| 2010-09-02 | 2010-08-31 | 8.623 | 2,612,229 | +2,101,465 | 0.21% | 22,524,320 |
| 2010-09-01 | 2010-08-30 | 8.699 | 510,764 | +292,033 | 0.04% | 4,443,226 |
| 2010-08-31 | 2010-08-27 | 8.470 | 218,731 | -746,351 | 0.02% | 1,852,559 |
| 2010-08-30 | 2010-08-26 | 8.546 | 965,082 | +218,731 | 0.08% | 8,247,698 |
| 2010-08-27 | 2010-08-25 | 8.444 | 746,351 | +709,112 | 0.06% | 6,302,239 |
| 2010-08-26 | 2010-08-24 | 8.521 | 37,239 | +25,871 | 0.00% | 317,299 |
| 2010-08-25 | 2010-08-23 | 8.176 | 11,368 | -232,059 | 0.00% | 92,947 |
| 2010-08-24 | 2010-08-20 | 8.431 | 243,427 | +243,427 | 0.02% | 2,052,409 |
| 2010-08-20 | 2010-08-18 | 8.419 | 0 | -10,192 | ||
| 2010-08-19 | 2010-08-17 | 8.112 | 10,192 | -7,056 | 0.00% | 82,682 |
| 2010-08-18 | 2010-08-16 | 7.819 | 17,248 | +17,248 | 0.00% | 134,863 |
| 2010-08-16 | 2010-08-12 | 8.112 | 0 | -94 | ||
| 2010-08-13 | 2010-08-11 | 8.240 | 94 | +94 | 0.00% | 775 |
| 2010-08-09 | 2010-08-05 | 8.368 | 0 | -1,917,621 | ||
| 2010-08-05 | 2010-08-03 | 8.317 | 1,917,621 | +1,917,621 | 0.15% | 15,947,922 |
| 2010-08-04 | 2010-08-02 | 8.291 | 0 | -18,424 | ||
| 2010-08-03 | 2010-07-30 | 8.176 | 18,424 | -114,069 | 0.00% | 150,638 |
| 2010-08-02 | 2010-07-29 | 8.291 | 132,493 | -185,412 | 0.01% | 1,098,500 |
| 2010-07-30 | 2010-07-28 | 8.265 | 317,905 | +132,493 | 0.03% | 2,627,641 |
| 2010-07-29 | 2010-07-27 | 8.380 | 185,412 | -71,734 | 0.01% | 1,553,807 |
| 2010-07-28 | 2010-07-26 | 8.125 | 257,146 | +85,454 | 0.02% | 2,089,358 |
| 2010-07-27 | 2010-07-23 | 8.036 | 171,692 | +163,460 | 0.01% | 1,379,699 |
| 2010-07-26 | 2010-07-22 | 8.049 | 8,232 | -8,232 | 0.00% | 66,256 |
| 2010-07-23 | 2010-07-21 | 8.151 | 16,464 | -357,492 | 0.00% | 134,193 |
| 2010-07-22 | 2010-07-20 | 8.036 | 373,956 | +7,447 | 0.03% | 3,005,071 |
| 2010-07-20 | 2010-07-16 | 8.482 | 366,509 | +156,797 | 0.03% | 3,108,852 |
| 2010-07-19 | 2010-07-15 | 8.495 | 209,712 | -613,858 | 0.02% | 1,781,522 |
| 2010-07-16 | 2010-07-14 | 8.521 | 823,570 | +776,926 | 0.07% | 7,017,311 |
| 2010-07-12 | 2010-07-08 | 8.151 | 46,644 | -4,704 | 0.00% | 380,181 |
| 2010-07-09 | 2010-07-07 | 7.985 | 51,348 | -808,634 | 0.00% | 410,007 |
| 2010-07-08 | 2010-07-06 | 8.049 | 859,982 | +45,106 | 0.07% | 6,921,695 |
| 2010-07-07 | 2010-07-05 | 8.036 | 814,876 | +275,178 | 0.06% | 6,548,259 |
| 2010-07-06 | 2010-07-02 | 7.921 | 539,698 | -46,647 | 0.04% | 4,275,000 |
| 2010-07-05 | 2010-06-30 | 7.845 | 586,345 | -161,500 | 0.05% | 4,599,621 |
| 2010-07-02 | 2010-06-29 | 7.806 | 747,845 | +269,689 | 0.06% | 5,837,901 |
| 2010-06-30 | 2010-06-28 | 7.947 | 478,156 | -342,208 | 0.04% | 3,799,718 |
| 2010-06-29 | 2010-06-25 | 8.112 | 820,364 | -116,421 | 0.07% | 6,655,144 |
| 2010-06-28 | 2010-06-24 | 7.717 | 936,785 | +3,920 | 0.07% | 7,229,180 |
| 2010-06-25 | 2010-06-23 | 7.896 | 932,865 | -16,146 | 0.07% | 7,365,516 |
| 2010-06-24 | 2010-06-22 | 8.189 | 949,011 | +949,011 | 0.08% | 7,771,413 |
| 2010-06-22 | 2010-06-18 | 8.533 | 0 | -247,553 | ||
| 2010-06-21 | 2010-06-17 | 8.686 | 247,553 | -29,399 | 0.02% | 2,150,349 |
| 2010-06-18 | 2010-06-15 | 8.686 | 276,952 | -2,437,979 | 0.02% | 2,405,722 |
| 2010-06-17 | 2010-06-14 | 8.737 | 2,714,931 | -351,616 | 0.22% | 23,721,553 |
| 2010-06-15 | 2010-06-11 | 8.623 | 3,066,547 | +2,989,717 | 0.24% | 26,441,742 |
| 2010-06-14 | 2010-06-10 | 8.788 | 76,830 | -12,936 | 0.01% | 675,218 |
| 2010-06-11 | 2010-06-09 | 9.005 | 89,766 | -137,197 | 0.01% | 808,370 |
| 2010-06-10 | 2010-06-08 | 8.737 | 226,963 | -140,725 | 0.02% | 1,983,076 |
| 2010-06-09 | 2010-06-07 | 8.788 | 367,688 | +341,425 | 0.03% | 3,231,413 |
| 2010-06-08 | 2010-06-04 | 8.967 | 26,263 | -12,936 | 0.00% | 235,501 |
| 2010-06-07 | 2010-06-03 | 9.133 | 39,199 | -195,996 | 0.00% | 357,999 |
| 2010-06-04 | 2010-06-02 | 8.763 | 235,195 | +235,195 | 0.02% | 2,061,003 |
| 2010-06-02 | 2010-05-31 | 8.814 | 0 | -88,982 | ||
| 2010-06-01 | 2010-05-28 | 8.737 | 88,982 | -61,151 | 0.01% | 777,475 |
| 2010-05-31 | 2010-05-27 | 8.942 | 150,133 | +121,910 | 0.01% | 1,342,418 |
| 2010-05-28 | 2010-05-26 | 8.393 | 28,223 | -1,174,612 | 0.00% | 236,877 |
| 2010-05-27 | 2010-05-25 | 7.972 | 1,202,835 | +114,069 | 0.10% | 9,589,143 |
| 2010-05-26 | 2010-05-24 | 8.151 | 1,088,766 | +584,459 | 0.09% | 8,874,199 |
| 2010-05-25 | 2010-05-20 | 8.731 | 504,307 | +75,469 | 0.04% | 4,403,330 |
| 2010-05-24 | 2010-05-19 | 8.731 | 428,838 | +310,851 | 0.03% | 3,744,376 |
| 2010-05-20 | 2010-05-18 | 9.348 | 117,987 | -306,845 | 0.01% | 1,102,917 |
| 2010-05-19 | 2010-05-17 | 9.617 | 424,832 | +124,996 | 0.03% | 4,085,793 |
| 2010-05-18 | 2010-05-14 | 10.093 | 299,836 | +186,521 | 0.02% | 3,026,102 |
| 2010-05-14 | 2010-05-12 | 10.093 | 113,315 | -172,892 | 0.01% | 1,143,635 |
| 2010-05-13 | 2010-05-11 | 9.964 | 286,207 | -66,976 | 0.02% | 2,851,801 |
| 2010-05-12 | 2010-05-10 | 9.759 | 353,183 | -362,529 | 0.03% | 3,446,598 |
| 2010-05-11 | 2010-05-07 | 9.759 | 715,712 | -779 | 0.06% | 6,984,401 |
| 2010-05-10 | 2010-05-06 | 10.093 | 716,491 | +779 | 0.06% | 7,231,204 |
| 2010-05-07 | 2010-05-05 | 10.658 | 715,712 | -139,404 | 0.06% | 7,627,702 |
| 2010-05-06 | 2010-05-04 | 10.786 | 855,116 | +26,479 | 0.07% | 9,223,200 |
| 2010-05-05 | 2010-05-03 | 10.272 | 828,637 | -101,243 | 0.07% | 8,512,000 |
| 2010-05-04 | 2010-04-30 | 10.542 | 929,880 | +26,868 | 0.08% | 9,802,737 |
| 2010-05-03 | 2010-04-29 | 10.786 | 903,012 | +635,107 | 0.07% | 9,739,802 |
| 2010-04-30 | 2010-04-28 | 10.709 | 267,905 | +267,905 | 0.02% | 2,868,958 |
| 2010-04-16 | 2010-04-14 | 9.027 | 0 | -130,448 | ||
| 2010-04-14 | 2010-04-12 | 8.475 | 130,448 | +130,448 | 0.01% | 1,105,500 |
| 2010-04-01 | 2010-03-30 | 8.218 | 0 | -1,007,100 | ||
| 2010-03-31 | 2010-03-29 | 8.359 | 1,007,100 | +155,759 | 0.08% | 8,418,426 |
| 2010-03-30 | 2010-03-26 | 8.179 | 851,341 | -57,242 | 0.07% | 6,963,383 |
| 2010-03-29 | 2010-03-25 | 8.256 | 908,583 | -46,727 | 0.07% | 7,501,582 |
| 2010-03-24 | 2010-03-22 | 8.256 | 955,310 | -1,229,211 | 0.08% | 7,887,377 |
| 2010-03-23 | 2010-03-19 | 8.539 | 2,184,521 | -1,352,069 | 0.18% | 18,653,278 |
| 2010-03-22 | 2010-03-18 | 8.398 | 3,536,590 | +2,478,403 | 0.29% | 29,698,859 |
| 2010-03-19 | 2010-03-17 | 8.410 | 1,058,187 | +1,000,741 | 0.09% | 8,899,816 |
| 2010-03-16 | 2010-03-12 | 8.731 | 57,446 | +57,057 | 0.00% | 501,587 |
| 2010-03-15 | 2010-03-11 | 8.423 | 389 | +389 | 0.00% | 3,277 |
| 2010-03-11 | 2010-03-09 | 8.218 | 0 | -3,415,607 | ||
| 2010-03-09 | 2010-03-05 | 7.974 | 3,415,607 | +3,358,161 | 0.28% | 27,235,590 |
| 2010-03-05 | 2010-03-03 | 7.242 | 57,446 | +57,446 | 0.00% | 416,022 |
| 2010-02-24 | 2010-02-22 | 7.935 | 0 | -2,430,497 | ||
| 2010-02-23 | 2010-02-19 | 7.910 | 2,430,497 | -106,702 | 0.20% | 19,224,414 |
| 2010-02-22 | 2010-02-18 | 8.038 | 2,537,199 | +2,479,958 | 0.20% | 20,394,176 |
| 2010-02-19 | 2010-02-17 | 8.077 | 57,241 | -75,933 | 0.00% | 462,312 |
| 2010-02-18 | 2010-02-12 | 7.833 | 133,174 | -526,854 | 0.01% | 1,043,102 |
| 2010-02-11 | 2010-02-09 | 8.410 | 660,028 | -24,921 | 0.05% | 5,551,124 |
| 2010-02-09 | 2010-02-05 | 8.359 | 684,949 | +62,303 | 0.06% | 5,725,541 |
| 2010-02-08 | 2010-02-04 | 8.911 | 622,646 | +65,808 | 0.05% | 5,548,530 |
| 2010-02-04 | 2010-02-02 | 8.629 | 556,838 | +556,838 | 0.04% | 4,804,801 |
| 2010-02-03 | 2010-02-01 | 8.256 | 0 | -1,848,673 | ||
| 2010-02-02 | 2010-01-29 | 8.269 | 1,848,673 | +1,791,227 | 0.15% | 15,287,035 |
| 2010-01-28 | 2010-01-26 | 8.166 | 57,446 | -3,430,773 | 0.00% | 469,131 |
| 2010-01-26 | 2010-01-22 | 8.719 | 3,488,219 | +3,488,219 | 0.28% | 30,412,409 |
| 2010-01-19 | 2010-01-15 | 9.592 | 0 | -1,558 | ||
| 2010-01-18 | 2010-01-14 | 9.836 | 1,558 | +1,558 | 0.00% | 15,324 |
| 2010-01-15 | 2010-01-13 | 9.617 | 0 | -77,695 | ||
| 2010-01-14 | 2010-01-12 | 9.694 | 77,695 | -190,210 | 0.01% | 753,212 |
| 2010-01-13 | 2010-01-11 | 9.784 | 267,905 | +88,004 | 0.02% | 2,621,278 |
| 2010-01-12 | 2010-01-08 | 9.117 | 179,901 | +11,681 | 0.01% | 1,640,096 |
| 2010-01-08 | 2010-01-06 | 8.539 | 168,220 | +168,220 | 0.01% | 1,436,404 |
| 2010-01-07 | 2010-01-05 | 8.603 | 0 | -779 | ||
| 2009-12-29 | 2009-12-24 | 8.218 | 779 | +192 | 0.00% | 6,402 |
| 2009-12-28 | 2009-12-22 | 8.077 | 587 | -96 | 0.00% | 4,741 |
| 2009-12-23 | 2009-12-21 | 8.154 | 683 | +683 | 0.00% | 5,569 |
| 2009-12-18 | 2009-12-16 | 8.295 | 0 | -390,059 | ||
| 2009-12-17 | 2009-12-15 | 8.128 | 390,059 | +354,624 | 0.03% | 3,170,380 |
| 2009-12-16 | 2009-12-14 | 8.179 | 35,435 | -679,887 | 0.00% | 289,834 |
| 2009-12-15 | 2009-12-11 | 8.244 | 715,322 | -718,438 | 0.06% | 5,896,766 |
| 2009-12-14 | 2009-12-10 | 8.218 | 1,433,760 | +73,596 | 0.12% | 11,782,399 |
| 2009-12-11 | 2009-12-09 | 8.231 | 1,360,164 | +697,800 | 0.11% | 11,195,065 |
| 2009-12-10 | 2009-12-08 | 8.231 | 662,364 | +662,364 | 0.05% | 5,451,701 |
| 2009-11-27 | 2009-11-25 | 8.192 | 0 | -5,393,929 | ||
| 2009-11-26 | 2009-11-24 | 8.359 | 5,393,929 | +5,393,929 | 0.44% | 45,088,264 |
| 2009-11-04 | 2009-11-02 | 8.064 | 0 | -2,891,663 | ||
| 2009-11-02 | 2009-10-29 | 7.858 | 2,891,663 | +2,891,663 | 0.23% | 22,723,562 |
| 2009-10-22 | 2009-10-20 | 8.577 | 0 | -432,620 | ||
| 2009-10-21 | 2009-10-19 | 8.526 | 432,620 | +66,587 | 0.03% | 3,688,519 |
| 2009-10-20 | 2009-10-16 | 8.680 | 366,033 | +366,033 | 0.03% | 3,177,198 |
| 2009-10-19 | 2009-10-15 | 8.886 | 0 | -101,633 | ||
| 2009-10-16 | 2009-10-14 | 8.654 | 101,633 | +101,633 | 0.01% | 879,573 |
| 2009-10-15 | 2009-10-13 | 8.911 | 0 | -239,090 | ||
| 2009-10-13 | 2009-10-09 | 8.475 | 239,090 | +98,914 | 0.02% | 2,026,202 |
| 2009-10-12 | 2009-10-08 | 7.948 | 140,176 | +140,176 | 0.01% | 1,114,145 |
| 2009-10-09 | 2009-10-07 | 7.961 | 0 | -233,638 | ||
| 2009-10-07 | 2009-10-05 | 7.845 | 233,638 | +233,638 | 0.02% | 1,832,998 |
| 2009-10-06 | 2009-10-02 | 8.025 | 0 | -10,903 | ||
| 2009-10-02 | 2009-09-29 | 8.282 | 10,903 | -93,455 | 0.00% | 90,299 |
| 2009-09-30 | 2009-09-28 | 8.102 | 104,358 | -61,525 | 0.01% | 845,537 |
| 2009-09-29 | 2009-09-25 | 8.526 | 165,883 | +165,883 | 0.01% | 1,414,319 |
| 2009-09-25 | 2009-09-23 | 8.757 | 0 | -573,193 | ||
| 2009-09-24 | 2009-09-22 | 8.796 | 573,193 | -171,334 | 0.05% | 5,041,604 |
| 2009-09-23 | 2009-09-21 | 8.706 | 744,527 | +744,527 | 0.06% | 6,481,678 |
| 2009-09-22 | 2009-09-18 | 8.873 | 0 | -131,432 | ||
| 2009-09-17 | 2009-09-15 | 8.398 | 131,432 | +28,037 | 0.01% | 1,103,713 |
| 2009-09-15 | 2009-09-11 | 8.822 | 103,395 | +464 | 0.01% | 912,189 |
| 2009-09-14 | 2009-09-10 | 9.093 | 102,931 | -215,922 | 0.01% | 935,976 |
| 2009-09-10 | 2009-09-08 | 8.913 | 318,853 | +283,577 | 0.03% | 2,841,828 |
| 2009-09-09 | 2009-09-07 | 8.951 | 35,276 | +35,276 | 0.00% | 315,768 |
| 2009-09-03 | 2009-09-01 | 9.313 | 0 | -866,400 | ||
| 2009-09-02 | 2009-08-31 | 9.803 | 866,400 | +866,400 | 0.07% | 8,493,002 |
| 2009-08-26 | 2009-08-24 | 9.106 | 0 | -405,483 | ||
| 2009-08-24 | 2009-08-20 | 8.732 | 405,483 | +405,483 | 0.03% | 3,540,711 |
| 2009-08-18 | 2009-08-14 | 8.797 | 0 | -3,039,775 | ||
| 2009-08-14 | 2009-08-12 | 8.319 | 3,039,775 | -3,908,296 | 0.25% | 25,288,923 |
| 2009-08-13 | 2009-08-11 | 8.564 | 6,948,071 | -487,665 | 0.56% | 59,506,104 |
| 2009-08-12 | 2009-08-10 | 8.887 | 7,435,736 | -419,438 | 0.60% | 66,080,356 |
| 2009-08-11 | 2009-08-07 | 8.771 | 7,855,174 | +39,928 | 0.64% | 68,895,985 |
| 2009-08-10 | 2009-08-06 | 8.964 | 7,815,246 | -1,938,255 | 0.63% | 70,057,824 |
| 2009-08-07 | 2009-08-05 | 8.680 | 9,753,501 | +465,181 | 0.84% | 84,665,170 |
| 2009-08-06 | 2009-08-04 | 8.564 | 9,288,320 | -484,564 | 0.80% | 79,548,947 |
| 2009-08-05 | 2009-08-03 | 8.861 | 9,772,884 | +9,669,953 | 0.84% | 86,598,161 |
| 2009-08-03 | 2009-07-30 | 8.577 | 102,931 | -3,102 | 0.01% | 882,871 |
| 2009-07-31 | 2009-07-29 | 9.119 | 106,033 | -1,157,138 | 0.01% | 966,918 |
| 2009-07-30 | 2009-07-28 | 9.699 | 1,263,171 | +775,302 | 0.11% | 12,252,062 |
| 2009-07-29 | 2009-07-27 | 9.596 | 487,869 | +381,836 | 0.04% | 4,681,719 |
| 2009-07-28 | 2009-07-24 | 9.480 | 106,033 | -775,301 | 0.01% | 1,005,212 |
| 2009-07-27 | 2009-07-23 | 8.771 | 881,334 | +93,240 | 0.08% | 7,729,985 |
| 2009-07-24 | 2009-07-22 | 8.100 | 788,094 | +775,302 | 0.07% | 6,383,617 |
| 2009-07-22 | 2009-07-20 | 7.881 | 12,792 | +12,792 | 0.00% | 100,811 |
| 2009-07-21 | 2009-07-17 | 7.662 | 0 | -3,101 | ||
| 2009-07-20 | 2009-07-16 | 7.481 | 3,101 | +3,101 | 0.00% | 23,198 |
| 2009-07-16 | 2009-07-14 | 6.888 | 0 | -3,665,665 | ||
| 2009-07-15 | 2009-07-13 | 6.810 | 3,665,665 | -232,401 | 0.31% | 24,964,098 |
| 2009-07-14 | 2009-07-10 | 7.081 | 3,898,066 | -207,206 | 0.33% | 27,602,646 |
| 2009-07-13 | 2009-07-09 | 7.171 | 4,105,272 | -387,651 | 0.35% | 29,440,550 |
| 2009-07-10 | 2009-07-08 | 7.146 | 4,492,923 | +4,107,549 | 0.39% | 32,104,649 |
| 2009-07-09 | 2009-07-07 | 7.287 | 385,374 | -130,638 | 0.03% | 2,808,407 |
| 2009-07-08 | 2009-07-06 | 7.236 | 516,012 | -63,575 | 0.04% | 3,733,807 |
| 2009-07-07 | 2009-07-03 | 7.352 | 579,587 | +387,651 | 0.05% | 4,261,109 |
| 2009-06-11 | 2009-06-09 | 6.888 | 191,936 | +130,251 | 0.02% | 1,321,986 |
| 2009-06-10 | 2009-06-08 | 7.197 | 61,685 | -18,608 | 0.01% | 443,959 |
| 2009-06-09 | 2009-06-05 | 7.197 | 80,293 | -529,143 | 0.01% | 577,885 |
| 2009-06-08 | 2009-06-04 | 7.068 | 609,436 | +581,476 | 0.05% | 4,307,625 |
| 2009-06-05 | 2009-06-03 | 7.262 | 27,960 | -2,325,905 | 0.00% | 203,037 |
| 2009-06-04 | 2009-06-02 | 7.558 | 2,353,865 | +2,325,905 | 0.20% | 17,791,328 |
| 2009-06-01 | 2009-05-27 | 7.623 | 27,960 | +27,960 | 0.00% | 213,135 |
| 2009-05-27 | 2009-05-25 | 8.126 | 0 | -1,578,563 | ||
| 2009-05-21 | 2009-05-19 | 7.674 | 1,578,563 | +7,945 | 0.14% | 12,114,469 |
| 2009-05-18 | 2009-05-14 | 7.156 | 1,570,618 | -401,487 | 0.14% | 11,239,071 |
| 2009-05-15 | 2009-05-13 | 7.350 | 1,972,105 | +77 | 0.17% | 14,495,522 |
| 2009-05-14 | 2009-05-12 | 7.389 | 1,972,028 | -253,474 | 0.17% | 14,571,649 |
| 2009-05-13 | 2009-05-11 | 7.610 | 2,225,502 | +1,480,316 | 0.19% | 16,935,064 |
| 2009-05-12 | 2009-05-08 | 7.000 | 745,186 | +154,279 | 0.06% | 5,216,500 |
| 2009-05-11 | 2009-05-07 | 6.417 | 590,907 | -270,640 | 0.05% | 3,791,797 |
| 2009-05-08 | 2009-05-06 | 6.495 | 861,547 | +308,559 | 0.07% | 5,595,481 |
| 2009-05-07 | 2009-05-05 | 6.365 | 552,988 | -18,617 | 0.05% | 3,519,800 |
| 2009-05-06 | 2009-05-04 | 6.585 | 571,605 | +115,710 | 0.05% | 3,764,268 |
| 2009-05-04 | 2009-04-29 | 5.834 | 455,895 | -5,083,521 | 0.04% | 2,659,488 |
| 2009-04-30 | 2009-04-28 | 5.535 | 5,539,416 | -4,663,777 | 0.48% | 30,662,857 |
| 2009-04-29 | 2009-04-27 | 5.056 | 10,203,193 | +4,450,588 | 0.88% | 51,584,766 |
| 2009-04-28 | 2009-04-24 | 5.095 | 5,752,605 | +5,581,742 | 0.50% | 29,307,438 |
| 2009-04-24 | 2009-04-22 | 6.222 | 170,863 | -228,720 | 0.01% | 1,063,188 |
| 2009-04-23 | 2009-04-21 | 6.378 | 399,583 | -1,467,972 | 0.03% | 2,548,548 |
| 2009-04-22 | 2009-04-20 | 6.365 | 1,867,555 | +1,503,843 | 0.16% | 11,887,093 |
| 2009-04-21 | 2009-04-17 | 6.015 | 363,712 | +192,849 | 0.03% | 2,187,743 |
| 2009-04-20 | 2009-04-16 | 5.328 | 170,863 | -192,849 | 0.01% | 910,355 |
| 2009-04-17 | 2009-04-15 | 5.367 | 363,712 | +8,124 | 0.03% | 1,951,995 |
| 2009-04-14 | 2009-04-08 | 4.913 | 355,588 | +192,850 | 0.03% | 1,747,057 |
| 2009-03-25 | 2009-03-23 | 4.109 | 162,738 | +134,919 | 0.01% | 668,758 |
| 2009-03-17 | 2009-03-13 | 3.526 | 27,819 | -23,142 | 0.00% | 98,091 |
| 2009-03-16 | 2009-03-12 | 3.241 | 50,961 | +23,142 | 0.00% | 165,158 |
| 2009-03-10 | 2009-03-06 | 3.409 | 27,819 | -7,714 | 0.00% | 94,846 |
| 2009-03-09 | 2009-03-05 | 3.448 | 35,533 | +7,714 | 0.00% | 122,528 |
| 2009-02-27 | 2009-02-25 | 3.695 | 27,819 | -282,718 | 0.00% | 102,780 |
| 2009-02-26 | 2009-02-24 | 3.513 | 310,537 | +282,718 | 0.03% | 1,090,946 |
| 2009-02-17 | 2009-02-13 | 4.602 | 27,819 | -54,666 | 0.00% | 128,024 |
| 2009-02-12 | 2009-02-10 | 4.278 | 82,485 | -3,851,803 | 0.01% | 352,866 |
| 2009-02-10 | 2009-02-06 | 4.083 | 3,934,288 | -4,242 | 0.34% | 16,065,619 |
| 2009-02-09 | 2009-02-05 | 3.863 | 3,938,530 | -54,384 | 0.34% | 15,214,973 |
| 2009-02-05 | 2009-02-03 | 3.202 | 3,992,914 | +1,542,799 | 0.34% | 12,785,204 |
| 2009-01-29 | 2009-01-22 | 3.267 | 2,450,115 | +532,265 | 0.21% | 8,004,013 |
| 2009-01-23 | 2009-01-21 | 3.111 | 1,917,850 | -355,615 | 0.17% | 5,966,871 |
| 2009-01-21 | 2009-01-19 | 3.526 | 2,273,465 | -310,874 | 0.20% | 8,016,373 |
| 2009-01-12 | 2009-01-08 | 2.917 | 2,584,339 | +133,838 | 0.22% | 7,537,941 |
| 2009-01-09 | 2009-01-07 | 2.956 | 2,450,501 | +1,271,266 | 0.21% | 7,242,867 |
| 2008-12-30 | 2008-12-24 | 2.359 | 1,179,235 | -197,685 | 0.10% | 2,782,227 |
| 2008-12-23 | 2008-12-19 | 2.852 | 1,376,920 | -294,675 | 0.12% | 3,926,921 |
| 2008-12-22 | 2008-12-18 | 2.826 | 1,671,595 | -3,340,555 | 0.14% | 4,723,983 |
| 2008-12-19 | 2008-12-17 | 2.826 | 5,012,150 | +71,740 | 0.43% | 14,164,502 |
| 2008-12-18 | 2008-12-16 | 2.787 | 4,940,410 | +91,801 | 0.43% | 13,769,628 |
| 2008-12-17 | 2008-12-15 | 2.917 | 4,848,609 | -27,770 | 0.42% | 14,142,313 |
| 2008-12-16 | 2008-12-12 | 3.085 | 4,876,379 | +166,236 | 0.42% | 15,045,103 |
| 2008-12-15 | 2008-12-11 | 3.111 | 4,710,143 | -385,314 | 0.41% | 14,654,334 |
| 2008-12-09 | 2008-12-05 | 2.800 | 5,095,457 | +448,955 | 0.44% | 14,267,821 |
| 2008-12-08 | 2008-12-04 | 2.917 | 4,646,502 | +152,351 | 0.40% | 13,552,812 |
| 2008-12-05 | 2008-12-03 | 2.930 | 4,494,151 | -32,399 | 0.39% | 13,166,697 |
| 2008-12-03 | 2008-12-01 | 3.033 | 4,526,550 | -77,139 | 0.39% | 13,731,056 |
| 2008-12-02 | 2008-11-28 | 3.072 | 4,603,689 | -4,235,005 | 0.40% | 14,144,092 |
| 2008-11-28 | 2008-11-26 | 2.904 | 8,838,694 | +3,322,095 | 0.76% | 25,665,922 |
| 2008-11-26 | 2008-11-24 | 2.917 | 5,516,599 | +3,496,753 | 0.48% | 16,090,691 |
| 2008-11-25 | 2008-11-21 | 2.722 | 2,019,846 | +156,209 | 0.17% | 5,498,678 |
| 2008-11-24 | 2008-11-20 | 2.489 | 1,863,637 | +148,880 | 0.16% | 4,638,561 |
| 2008-11-21 | 2008-11-19 | 2.567 | 1,714,757 | -2,592,288 | 0.15% | 4,401,377 |
| 2008-11-20 | 2008-11-18 | 2.619 | 4,307,045 | +17,357 | 0.37% | 11,278,505 |
| 2008-11-17 | 2008-11-13 | 2.541 | 4,289,688 | +463,144 | 0.37% | 10,899,399 |
| 2008-11-14 | 2008-11-12 | 3.072 | 3,826,544 | +292,568 | 0.33% | 11,756,439 |
| 2008-11-13 | 2008-11-11 | 3.370 | 3,533,976 | +17,742 | 0.31% | 11,911,260 |
| 2008-11-11 | 2008-11-07 | 4.148 | 3,516,234 | +474,025 | 0.30% | 14,586,413 |
| 2008-11-10 | 2008-11-06 | 4.576 | 3,042,209 | +611,720 | 0.26% | 13,921,451 |
| 2008-11-07 | 2008-11-05 | 4.771 | 2,430,489 | +593,206 | 0.21% | 11,594,773 |
| 2008-11-05 | 2008-11-03 | 4.135 | 1,837,283 | -22,757 | 0.16% | 7,597,794 |
| 2008-11-04 | 2008-10-31 | 3.695 | 1,860,040 | -490,995 | 0.16% | 6,872,075 |
| 2008-11-03 | 2008-10-30 | 3.215 | 2,351,035 | -833,883 | 0.20% | 7,558,429 |
| 2008-10-29 | 2008-10-27 | 2.048 | 3,184,918 | +1,002,819 | 0.28% | 6,523,431 |
| 2008-10-28 | 2008-10-24 | 2.722 | 2,182,099 | +573,012 | 0.19% | 5,940,384 |
| 2008-10-24 | 2008-10-22 | 3.617 | 1,609,087 | -173,565 | 0.14% | 5,819,752 |
| 2008-10-22 | 2008-10-20 | 3.928 | 1,782,652 | -231,420 | 0.15% | 7,002,127 |
| 2008-10-20 | 2008-10-16 | 5.445 | 2,014,072 | +144,252 | 0.17% | 10,965,919 |
| 2008-10-17 | 2008-10-15 | 6.326 | 1,869,820 | +366,800 | 0.16% | 11,828,792 |
| 2008-10-16 | 2008-10-14 | 6.598 | 1,503,020 | -1,065,302 | 0.13% | 9,917,525 |
| 2008-10-15 | 2008-10-13 | 6.222 | 2,568,322 | +660,317 | 0.22% | 15,981,276 |
| 2008-10-14 | 2008-10-10 | 6.145 | 1,908,005 | +411,928 | 0.16% | 11,724,075 |
| 2008-10-13 | 2008-10-09 | 6.585 | 1,496,077 | +304,702 | 0.13% | 9,852,318 |
| 2008-10-10 | 2008-10-08 | 6.352 | 1,191,375 | -1,670,850 | 0.10% | 7,567,725 |
| 2008-10-09 | 2008-10-06 | 7.467 | 2,862,225 | -1,117,372 | 0.25% | 21,372,091 |
| 2008-10-08 | 2008-10-03 | 8.167 | 3,979,597 | -617,120 | 0.34% | 32,501,275 |
| 2008-10-06 | 2008-10-02 | 8.789 | 4,596,717 | +55,468 | 0.40% | 40,401,568 |
| 2008-10-03 | 2008-09-30 | 9.165 | 4,541,249 | +160,242 | 0.39% | 41,621,285 |
| 2008-10-02 | 2008-09-29 | 9.243 | 4,381,007 | +172,120 | 0.38% | 40,493,399 |
| 2008-09-30 | 2008-09-26 | 9.191 | 4,208,887 | +3,656,432 | 0.36% | 38,684,257 |
| 2008-09-26 | 2008-09-24 | 9.074 | 552,455 | -634,476 | 0.05% | 5,013,208 |
| 2008-09-24 | 2008-09-22 | 9.787 | 1,186,931 | +15,428 | 0.10% | 11,616,978 |
| 2008-09-23 | 2008-09-19 | 10.047 | 1,171,503 | -617,119 | 0.10% | 11,769,713 |
| 2008-09-22 | 2008-09-18 | 9.334 | 1,788,622 | -4,628 | 0.15% | 16,694,439 |
| 2008-09-19 | 2008-09-17 | 9.593 | 1,793,250 | -1,491,297 | 0.15% | 17,202,569 |
| 2008-09-18 | 2008-09-16 | 9.580 | 3,284,547 | +399,585 | 0.28% | 31,465,937 |
| 2008-09-16 | 2008-09-11 | 9.632 | 2,884,962 | +297,374 | 0.25% | 27,787,969 |
| 2008-09-12 | 2008-09-10 | 9.632 | 2,587,588 | +1,183,257 | 0.22% | 24,923,661 |
| 2008-09-11 | 2008-09-09 | 9.697 | 1,404,331 | -7,682 | 0.12% | 13,617,919 |
| 2008-09-10 | 2008-09-08 | 9.476 | 1,412,013 | -1,013,351 | 0.12% | 13,379,968 |
| 2008-09-04 | 2008-09-02 | 9.567 | 2,425,364 | -359,854 | 0.21% | 23,203,273 |
| 2008-09-03 | 2008-09-01 | 9.697 | 2,785,218 | -91,518 | 0.24% | 27,008,499 |
| 2008-09-02 | 2008-08-29 | 9.502 | 2,876,736 | -142,515 | 0.25% | 27,334,294 |
| 2008-09-01 | 2008-08-28 | 9.879 | 3,019,251 | -382,177 | 0.26% | 29,828,127 |
| 2008-08-29 | 2008-08-27 | 9.502 | 3,401,428 | +26,326 | 0.29% | 32,319,835 |
| 2008-08-26 | 2008-08-21 | 9.150 | 3,375,102 | +1,459,717 | 0.29% | 30,883,550 |
| 2008-08-25 | 2008-08-20 | 9.424 | 1,915,385 | +1,508,259 | 0.17% | 18,050,101 |
| 2008-08-18 | 2008-08-14 | 9.111 | 407,126 | +135,600 | 0.04% | 3,709,470 |
| 2008-08-15 | 2008-08-13 | 9.411 | 271,526 | -38,413 | 0.02% | 2,555,258 |
| 2008-08-14 | 2008-08-12 | 9.189 | 309,939 | -278,115 | 0.03% | 2,848,170 |
| 2008-08-04 | 2008-07-31 | 9.658 | 588,054 | +452,512 | 0.05% | 5,679,448 |
| 2008-07-30 | 2008-07-28 | 9.528 | 135,542 | -768,272 | 0.01% | 1,291,427 |
| 2008-07-29 | 2008-07-25 | 9.515 | 903,814 | +76,828 | 0.08% | 8,599,663 |
| 2008-07-23 | 2008-07-21 | 9.189 | 826,986 | +281,187 | 0.07% | 7,599,549 |
| 2008-07-22 | 2008-07-18 | 8.851 | 545,799 | -367,618 | 0.05% | 4,830,884 |
| 2008-07-21 | 2008-07-17 | 8.604 | 913,417 | -837,616 | 0.08% | 7,858,787 |
| 2008-07-18 | 2008-07-16 | 8.734 | 1,751,033 | -67,992 | 0.15% | 15,293,322 |
| 2008-07-17 | 2008-07-15 | 8.773 | 1,819,025 | +69,144 | 0.16% | 15,958,187 |
| 2008-07-16 | 2008-07-14 | 8.877 | 1,749,881 | -1,152 | 0.15% | 15,533,806 |
| 2008-07-11 | 2008-07-09 | 8.838 | 1,751,033 | +228,538 | 0.15% | 15,475,657 |
| 2008-07-08 | 2008-07-04 | 8.695 | 1,522,495 | +740,615 | 0.13% | 13,237,846 |
| 2008-07-07 | 2008-07-03 | 8.721 | 781,880 | -37,262 | 0.07% | 6,818,673 |
| 2008-07-04 | 2008-07-02 | 8.981 | 819,142 | -70,296 | 0.07% | 7,356,873 |
| 2008-07-03 | 2008-06-30 | 8.552 | 889,438 | +26,889 | 0.08% | 7,606,170 |
| 2008-07-02 | 2008-06-27 | 8.773 | 862,549 | -997,601 | 0.07% | 7,567,086 |
| 2008-06-30 | 2008-06-26 | 9.255 | 1,860,150 | +850,511 | 0.16% | 17,214,823 |
| 2008-06-24 | 2008-06-20 | 8.851 | 1,009,639 | -36,877 | 0.09% | 8,936,347 |
| 2008-06-20 | 2008-06-18 | 8.695 | 1,046,516 | -422,550 | 0.09% | 9,099,286 |
| 2008-06-17 | 2008-06-13 | 9.085 | 1,469,066 | +424,086 | 0.13% | 13,346,940 |
| 2008-06-13 | 2008-06-11 | 9.242 | 1,044,980 | +250,841 | 0.09% | 9,657,202 |
| 2008-06-10 | 2008-06-05 | 9.827 | 794,139 | +194,757 | 0.07% | 7,804,201 |
| 2008-06-06 | 2008-06-04 | 10.009 | 599,382 | -22,736 | 0.05% | 5,999,500 |
| 2008-06-05 | 2008-06-03 | 9.866 | 622,118 | -4,994 | 0.05% | 6,138,001 |
| 2008-06-04 | 2008-06-02 | 9.671 | 627,112 | +21,584 | 0.05% | 6,064,834 |
| 2008-06-03 | 2008-05-30 | 9.697 | 605,528 | -22,225 | 0.05% | 5,871,857 |
| 2008-06-02 | 2008-05-29 | 10.088 | 627,753 | -49,609 | 0.05% | 6,332,504 |
| 2008-05-29 | 2008-05-27 | 9.762 | 677,362 | -385 | 0.06% | 6,612,521 |
| 2008-05-28 | 2008-05-26 | 9.853 | 677,747 | -46,864 | 0.06% | 6,678,032 |
| 2008-05-27 | 2008-05-23 | 9.704 | 724,611 | -46,096 | 0.06% | 7,031,360 |
| 2008-05-26 | 2008-05-22 | 9.899 | 770,707 | -49,434 | 0.07% | 7,629,438 |
| 2008-05-23 | 2008-05-21 | 9.886 | 820,141 | -136,860 | 0.07% | 8,108,102 |
| 2008-05-21 | 2008-05-19 | 10.121 | 957,001 | -646,705 | 0.08% | 9,685,802 |
| 2008-05-20 | 2008-05-16 | 10.173 | 1,603,706 | +9,391 | 0.14% | 16,314,765 |
| 2008-05-19 | 2008-05-15 | 9.964 | 1,594,315 | -620,279 | 0.14% | 15,886,527 |
| 2008-05-16 | 2008-05-14 | 9.782 | 2,214,594 | -2,694,414 | 0.19% | 21,662,913 |
| 2008-05-15 | 2008-05-13 | 9.730 | 4,909,008 | -164,895 | 0.43% | 47,763,268 |
| 2008-05-14 | 2008-05-09 | 9.769 | 5,073,903 | +47,153 | 0.44% | 49,566,179 |
| 2008-05-13 | 2008-05-08 | 9.651 | 5,026,750 | -719,953 | 0.44% | 48,515,495 |
| 2008-05-09 | 2008-05-07 | 9.730 | 5,746,703 | +2,683,531 | 0.50% | 55,913,805 |
| 2008-05-08 | 2008-05-06 | 9.873 | 3,063,172 | -2,629,190 | 0.27% | 30,243,269 |
| 2008-05-07 | 2008-05-05 | 9.678 | 5,692,362 | +1,916,807 | 0.49% | 55,088,111 |
| 2008-05-06 | 2008-05-02 | 9.912 | 3,775,555 | +2,643,557 | 0.33% | 37,424,487 |
| 2008-05-05 | 2008-04-30 | 9.847 | 1,131,998 | -251,102 | 0.10% | 11,146,899 |
| 2008-05-02 | 2008-04-29 | 9.756 | 1,383,100 | +16,640 | 0.12% | 13,493,252 |
| 2008-04-30 | 2008-04-28 | 9.665 | 1,366,460 | +463,891 | 0.12% | 13,206,161 |
| 2008-04-29 | 2008-04-25 | 9.795 | 902,569 | -1,029,709 | 0.08% | 8,840,602 |
| 2008-04-25 | 2008-04-23 | 10.056 | 1,932,278 | -600,727 | 0.17% | 19,430,566 |
| 2008-04-24 | 2008-04-22 | 10.212 | 2,533,005 | -319,341 | 0.22% | 25,867,787 |
| 2008-04-23 | 2008-04-21 | 10.304 | 2,852,346 | +2,630,690 | 0.25% | 29,389,403 |
| 2008-04-22 | 2008-04-18 | 10.264 | 221,656 | +107,725 | 0.02% | 2,275,180 |
| 2008-04-21 | 2008-04-17 | 10.147 | 113,931 | -706,016 | 0.01% | 1,156,067 |
| 2008-04-18 | 2008-04-16 | 9.795 | 819,947 | -179,495 | 0.07% | 8,031,325 |
| 2008-04-17 | 2008-04-15 | 10.004 | 999,442 | +261,453 | 0.09% | 9,998,030 |
| 2008-04-16 | 2008-04-14 | 9.860 | 737,989 | +249,185 | 0.06% | 7,276,678 |
| 2008-04-14 | 2008-04-10 | 10.082 | 488,804 | -628,713 | 0.04% | 4,928,057 |
| 2008-04-10 | 2008-04-08 | 9.938 | 1,117,517 | +230,017 | 0.10% | 11,106,330 |
| 2008-04-09 | 2008-04-07 | 9.899 | 887,500 | -354,993 | 0.08% | 8,785,604 |
| 2008-04-08 | 2008-04-03 | 9.912 | 1,242,493 | +30,617 | 0.11% | 12,315,981 |
| 2008-04-07 | 2008-04-02 | 10.343 | 1,211,876 | +795,858 | 0.11% | 12,534,091 |
| 2008-04-03 | 2008-04-01 | 10.238 | 416,018 | +182,480 | 0.04% | 4,259,349 |
| 2008-04-02 | 2008-03-31 | 10.043 | 233,538 | +2,300 | 0.02% | 2,345,361 |
| 2008-04-01 | 2008-03-28 | 10.069 | 231,238 | -48,466 | 0.02% | 2,328,295 |
| 2008-03-31 | 2008-03-27 | 9.143 | 279,704 | -1,366,684 | 0.02% | 2,557,279 |
| 2008-03-28 | 2008-03-26 | 9.195 | 1,646,388 | -161,012 | 0.14% | 15,138,498 |
| 2008-03-27 | 2008-03-25 | 8.869 | 1,807,400 | -840,329 | 0.16% | 16,029,673 |
| 2008-03-26 | 2008-03-20 | 8.686 | 2,647,729 | +146,830 | 0.23% | 22,999,014 |
| 2008-03-25 | 2008-03-19 | 9.025 | 2,500,899 | +771,324 | 0.22% | 22,571,671 |
| 2008-03-20 | 2008-03-18 | 8.699 | 1,729,575 | +472,588 | 0.15% | 15,046,195 |
| 2008-03-19 | 2008-03-17 | 8.725 | 1,256,987 | +123,404 | 0.11% | 10,967,771 |
| 2008-03-18 | 2008-03-14 | 8.908 | 1,133,583 | -327,133 | 0.10% | 10,098,003 |
| 2008-03-17 | 2008-03-13 | 8.895 | 1,460,716 | +1,237,221 | 0.13% | 12,993,065 |
| 2008-03-14 | 2008-03-12 | 9.391 | 223,495 | +122,292 | 0.02% | 2,098,755 |
| 2008-03-13 | 2008-03-11 | 8.830 | 101,203 | -730,486 | 0.01% | 893,601 |
| 2008-03-12 | 2008-03-10 | 9.078 | 831,689 | -893,999 | 0.07% | 7,549,734 |
| 2008-03-11 | 2008-03-07 | 9.560 | 1,725,688 | +1,394,224 | 0.15% | 16,497,864 |
| 2008-03-10 | 2008-03-06 | 9.769 | 331,464 | +192,831 | 0.03% | 3,238,021 |
| 2008-03-06 | 2008-03-04 | 9.665 | 138,633 | -672,976 | 0.01% | 1,339,819 |
| 2008-03-05 | 2008-03-03 | 9.730 | 811,609 | -259,896 | 0.07% | 7,896,727 |
| 2008-03-04 | 2008-02-29 | 9.964 | 1,071,505 | +16,101 | 0.09% | 10,676,995 |
| 2008-03-03 | 2008-02-28 | 10.004 | 1,055,404 | +587,263 | 0.09% | 10,557,852 |
| 2008-02-26 | 2008-02-22 | 9.860 | 468,141 | -26,069 | 0.04% | 4,615,938 |
| 2008-02-25 | 2008-02-21 | 10.030 | 494,210 | -221,966 | 0.04% | 4,956,776 |
| 2008-02-22 | 2008-02-20 | 9.899 | 716,176 | +18,018 | 0.06% | 7,089,621 |
| 2008-02-15 | 2008-02-13 | 10.291 | 698,158 | +26,835 | 0.06% | 7,184,428 |
| 2008-02-12 | 2008-02-06 | 10.264 | 671,323 | -24,152 | 0.06% | 6,890,770 |
| 2008-02-11 | 2008-02-04 | 10.630 | 695,475 | +153,518 | 0.06% | 7,392,658 |
| 2008-02-05 | 2008-02-01 | 10.956 | 541,957 | +22,654 | 0.05% | 5,937,527 |
| 2008-02-04 | 2008-01-31 | 10.473 | 519,303 | +8,268 | 0.05% | 5,438,734 |
| 2008-02-01 | 2008-01-30 | 11.021 | 511,035 | +8,058 | 0.04% | 5,632,080 |
| 2008-01-31 | 2008-01-29 | 10.956 | 502,977 | -1,958,211 | 0.04% | 5,510,473 |
| 2008-01-30 | 2008-01-28 | 11.947 | 2,461,188 | -100,363 | 0.21% | 29,403,683 |
| 2008-01-29 | 2008-01-25 | 12.169 | 2,561,551 | +1,841,285 | 0.22% | 31,170,668 |
| 2008-01-28 | 2008-01-24 | 12.130 | 720,266 | +700,018 | 0.06% | 8,736,497 |
| 2008-01-25 | 2008-01-23 | 10.969 | 20,248 | -547,011 | 0.00% | 222,095 |
| 2008-01-24 | 2008-01-22 | 10.591 | 567,259 | -745,638 | 0.05% | 6,007,571 |
| 2008-01-22 | 2008-01-18 | 11.464 | 1,312,897 | +932,944 | 0.11% | 15,051,542 |
| 2008-01-21 | 2008-01-17 | 10.173 | 379,953 | -55,205 | 0.03% | 3,865,324 |
| 2008-01-18 | 2008-01-16 | 9.847 | 435,158 | +278,526 | 0.04% | 4,285,045 |
| 2008-01-17 | 2008-01-15 | 9.886 | 156,632 | -360,359 | 0.01% | 1,548,500 |
| 2008-01-16 | 2008-01-14 | 9.743 | 516,991 | +240,751 | 0.04% | 5,036,920 |
| 2008-01-15 | 2008-01-11 | 9.743 | 276,240 | -450,067 | 0.02% | 2,691,340 |
| 2008-01-14 | 2008-01-10 | 9.769 | 726,307 | -195,898 | 0.06% | 7,095,182 |
| 2008-01-11 | 2008-01-09 | 9.978 | 922,205 | +647,115 | 0.08% | 9,201,325 |
| 2008-01-10 | 2008-01-08 | 10.004 | 275,090 | -326,225 | 0.02% | 2,751,894 |
| 2008-01-09 | 2008-01-07 | 9.847 | 601,315 | -24,918 | 0.05% | 5,921,210 |
| 2008-01-08 | 2008-01-04 | 10.121 | 626,233 | +230,017 | 0.05% | 6,338,101 |
| 2008-01-07 | 2008-01-03 | 10.108 | 396,216 | +269,296 | 0.03% | 4,004,932 |
| 2008-01-04 | 2008-01-02 | 10.121 | 126,920 | +76,673 | 0.01% | 1,284,557 |
| 2008-01-03 | 2007-12-31 | 10.147 | 50,247 | -179,223 | 0.00% | 509,860 |
| 2008-01-02 | 2007-12-27 | 10.643 | 229,470 | +175,579 | 0.02% | 2,442,179 |
| 2007-12-27 | 2007-12-20 | 9.717 | 53,891 | -102,741 | 0.00% | 523,641 |
| 2007-12-21 | 2007-12-19 | 9.743 | 156,632 | -1,533 | 0.01% | 1,526,028 |
| 2007-12-20 | 2007-12-18 | 9.247 | 158,165 | -187,464 | 0.01% | 1,462,575 |
| 2007-12-19 | 2007-12-17 | 8.699 | 345,629 | +152,961 | 0.03% | 3,006,751 |
| 2007-12-18 | 2007-12-14 | 9.651 | 192,668 | -19,168 | 0.02% | 1,859,528 |
| 2007-12-17 | 2007-12-13 | 10.004 | 211,836 | -81,656 | 0.02% | 2,119,125 |
| 2007-12-14 | 2007-12-12 | 10.134 | 293,492 | -391,795 | 0.03% | 2,974,259 |
| 2007-12-13 | 2007-12-11 | 10.421 | 685,287 | -1,692,925 | 0.06% | 7,141,357 |
| 2007-12-12 | 2007-12-10 | 9.978 | 2,378,212 | +8,434 | 0.21% | 23,728,674 |
| 2007-12-11 | 2007-12-07 | 9.521 | 2,369,778 | +153,345 | 0.21% | 22,562,748 |
| 2007-12-10 | 2007-12-06 | 8.856 | 2,216,433 | +1,692,924 | 0.19% | 19,628,443 |
| 2007-12-07 | 2007-12-05 | 8.439 | 523,509 | -367,643 | 0.05% | 4,417,636 |
| 2007-12-06 | 2007-12-04 | 8.582 | 891,152 | -216,983 | 0.08% | 7,647,846 |
| 2007-12-05 | 2007-12-03 | 8.647 | 1,108,135 | +423,231 | 0.10% | 9,582,254 |
| 2007-12-04 | 2007-11-30 | 8.491 | 684,904 | -294,038 | 0.06% | 5,815,300 |
| 2007-12-03 | 2007-11-29 | 9.130 | 978,942 | -147,594 | 0.08% | 8,937,508 |
| 2007-11-30 | 2007-11-28 | 9.091 | 1,126,536 | +1,087,213 | 0.10% | 10,240,928 |
| 2007-11-29 | 2007-11-27 | 9.065 | 39,323 | +16,041 | 0.00% | 356,445 |
| 2007-11-28 | 2007-11-26 | 9.234 | 23,282 | -3,067 | 0.00% | 214,988 |
| 2007-11-27 | 2007-11-23 | 9.351 | 26,349 | -3,523 | 0.00% | 246,402 |
| 2007-11-26 | 2007-11-22 | 9.782 | 29,872 | +6,133 | 0.00% | 292,205 |
| 2007-11-23 | 2007-11-21 | 9.782 | 23,739 | -13,034 | 0.00% | 232,212 |
| 2007-11-22 | 2007-11-20 | 9.756 | 36,773 | +23,906 | 0.00% | 358,750 |
| 2007-11-20 | 2007-11-16 | 10.121 | 12,867 | -156,539 | 0.00% | 130,227 |
| 2007-11-19 | 2007-11-15 | 10.434 | 169,406 | +127,093 | 0.01% | 1,767,585 |
| 2007-11-16 | 2007-11-14 | 10.421 | 42,313 | -106,575 | 0.00% | 440,943 |
| 2007-11-15 | 2007-11-13 | 10.695 | 148,888 | +72,190 | 0.01% | 1,592,337 |
| 2007-11-13 | 2007-11-09 | 10.082 | 76,698 | -18,402 | 0.01% | 773,259 |
| 2007-11-12 | 2007-11-08 | 10.043 | 95,100 | +84,222 | 0.01% | 955,065 |
| 2007-11-09 | 2007-11-07 | 10.278 | 10,878 | -16,101 | 0.00% | 111,799 |
| 2007-11-08 | 2007-11-06 | 10.186 | 26,979 | -41,019 | 0.00% | 274,814 |
| 2007-11-05 | 2007-11-01 | 10.773 | 67,998 | -920,599 | 0.01% | 732,551 |
| 2007-11-01 | 2007-10-30 | 11.021 | 988,597 | +57,898 | 0.09% | 10,895,257 |
| 2007-10-31 | 2007-10-29 | 11.112 | 930,699 | +180,180 | 0.08% | 10,342,137 |
| 2007-10-30 | 2007-10-26 | 11.217 | 750,519 | +658,998 | 0.07% | 8,418,246 |
| 2007-10-29 | 2007-10-25 | 11.086 | 91,521 | -904,350 | 0.01% | 1,014,615 |
| 2007-10-26 | 2007-10-24 | 11.386 | 995,871 | +864,864 | 0.09% | 11,339,105 |
| 2007-10-25 | 2007-10-23 | 11.373 | 131,007 | +76,672 | 0.01% | 1,489,953 |
| 2007-10-22 | 2007-10-17 | 11.504 | 54,335 | -296,338 | 0.00% | 625,043 |
| 2007-10-18 | 2007-10-16 | 11.490 | 350,673 | -12,577 | 0.03% | 4,029,394 |
| 2007-10-17 | 2007-10-15 | 11.490 | 363,250 | -1,186,481 | 0.03% | 4,173,909 |
| 2007-10-16 | 2007-10-12 | 11.138 | 1,549,731 | +1,308,797 | 0.13% | 17,261,386 |
| 2007-10-15 | 2007-10-11 | 11.347 | 240,934 | -22,619 | 0.02% | 2,733,876 |
| 2007-10-12 | 2007-10-10 | 11.347 | 263,553 | -2,373,391 | 0.02% | 2,990,534 |
| 2007-10-09 | 2007-10-05 | 10.969 | 2,636,944 | -62,871 | 0.23% | 28,924,001 |
| 2007-10-08 | 2007-10-04 | 10.721 | 2,699,815 | -1,086,046 | 0.23% | 28,944,582 |
| 2007-10-05 | 2007-10-03 | 11.086 | 3,785,861 | +2,799,690 | 0.33% | 41,970,588 |
| 2007-10-04 | 2007-10-02 | 11.295 | 986,171 | +582,709 | 0.09% | 11,138,625 |
| 2007-10-03 | 2007-09-28 | 11.556 | 403,462 | -21,085 | 0.03% | 4,662,274 |
| 2007-10-02 | 2007-09-27 | 11.777 | 424,547 | -75,905 | 0.04% | 5,000,057 |
| 2007-09-28 | 2007-09-25 | 11.830 | 500,452 | +498,370 | 0.04% | 5,920,129 |
| 2007-09-27 | 2007-09-24 | 11.999 | 2,082 | -998,630 | 0.00% | 24,982 |
| 2007-09-25 | 2007-09-21 | 12.012 | 1,000,712 | -690,050 | 0.09% | 12,020,712 |
| 2007-09-24 | 2007-09-20 | 11.999 | 1,690,762 | +616,445 | 0.15% | 20,287,651 |
| 2007-09-21 | 2007-09-19 | 12.182 | 1,074,317 | +505,654 | 0.09% | 13,087,021 |
| 2007-09-20 | 2007-09-18 | 11.830 | 568,663 | +120,547 | 0.05% | 6,727,036 |
| 2007-09-19 | 2007-09-17 | 12.064 | 448,116 | -460,034 | 0.04% | 5,406,219 |
| 2007-09-18 | 2007-09-14 | 11.934 | 908,150 | +652,482 | 0.08% | 10,837,775 |
| 2007-09-17 | 2007-09-13 | 11.999 | 255,668 | -230,401 | 0.02% | 3,067,790 |
| 2007-09-14 | 2007-09-12 | 11.237 | 486,069 | -1,246,308 | 0.04% | 5,461,850 |
| 2007-09-13 | 2007-09-11 | 11.434 | 1,732,377 | -670,493 | 0.15% | 19,807,853 |
| 2007-09-12 | 2007-09-10 | 11.723 | 2,402,870 | +380,447 | 0.21% | 28,168,963 |
| 2007-09-11 | 2007-09-07 | 11.894 | 2,022,423 | -129,515 | 0.18% | 24,054,499 |
| 2007-09-10 | 2007-09-06 | 11.920 | 2,151,938 | -345,723 | 0.19% | 25,651,501 |
| 2007-09-07 | 2007-09-05 | 12.196 | 2,497,661 | -520,832 | 0.22% | 30,461,915 |
| 2007-09-06 | 2007-09-04 | 11.960 | 3,018,493 | +380,447 | 0.26% | 36,100,008 |
| 2007-09-04 | 2007-08-31 | 11.565 | 2,638,046 | -1,541,330 | 0.23% | 30,509,899 |
| 2007-08-31 | 2007-08-29 | 11.092 | 4,179,376 | +4,177,309 | 0.36% | 46,358,527 |
| 2007-08-28 | 2007-08-24 | 11.027 | 2,067 | -535,669 | 0.00% | 22,792 |
| 2007-08-24 | 2007-08-22 | 10.724 | 537,736 | -1,673,967 | 0.05% | 5,766,802 |
| 2007-08-23 | 2007-08-21 | 11.368 | 2,211,703 | -151,038 | 0.19% | 25,143,090 |
| 2007-08-22 | 2007-08-20 | 11.092 | 2,362,741 | +835,842 | 0.21% | 26,208,025 |
| 2007-08-21 | 2007-08-17 | 10.961 | 1,526,899 | +1,483,364 | 0.13% | 16,736,016 |
| 2007-08-20 | 2007-08-16 | 10.856 | 43,535 | -43,752 | 0.00% | 472,601 |
| 2007-08-17 | 2007-08-15 | 10.895 | 87,287 | -886,822 | 0.01% | 950,998 |
| 2007-08-16 | 2007-08-14 | 11.421 | 974,109 | +960,249 | 0.09% | 11,125,078 |
| 2007-08-13 | 2007-08-09 | 11.197 | 13,860 | -58,589 | 0.00% | 155,195 |
| 2007-08-10 | 2007-08-08 | 10.987 | 72,449 | -439,797 | 0.01% | 796,002 |
| 2007-08-09 | 2007-08-07 | 10.974 | 512,246 | +439,797 | 0.04% | 5,621,352 |
| 2007-08-02 | 2007-07-31 | 12.222 | 72,449 | -4,946 | 0.01% | 885,505 |
| 2007-08-01 | 2007-07-30 | 12.196 | 77,395 | -5,707 | 0.01% | 943,923 |
| 2007-07-30 | 2007-07-26 | 12.682 | 83,102 | +10,653 | 0.01% | 1,053,937 |
| 2007-07-25 | 2007-07-23 | 13.458 | 72,449 | -135,439 | 0.01% | 975,008 |
| 2007-07-24 | 2007-07-20 | 13.221 | 207,888 | -1,380,263 | 0.02% | 2,748,547 |
| 2007-07-23 | 2007-07-19 | 13.300 | 1,588,151 | +88,645 | 0.14% | 21,122,632 |
| 2007-07-20 | 2007-07-18 | 13.195 | 1,499,506 | -94,732 | 0.13% | 19,785,984 |
| 2007-07-19 | 2007-07-17 | 12.761 | 1,594,238 | +1,521,789 | 0.14% | 20,344,551 |
| 2007-07-18 | 2007-07-16 | 13.142 | 72,449 | -316,532 | 0.01% | 952,156 |
| 2007-07-17 | 2007-07-13 | 13.326 | 388,981 | -34,241 | 0.03% | 5,183,726 |
| 2007-07-13 | 2007-07-11 | 13.589 | 423,222 | +347,729 | 0.04% | 5,751,280 |
| 2007-07-11 | 2007-07-09 | 14.062 | 75,493 | +3,044 | 0.01% | 1,061,613 |
| 2007-06-27 | 2007-06-25 | 13.773 | 72,449 | -53,643 | 0.01% | 997,860 |
| 2007-06-26 | 2007-06-22 | 13.800 | 126,092 | 0.01% | 1,740,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy