History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 19,500 | +0 | 0.00% | 1,847,625 |
| 2025-10-13 | 2025-10-09 | 94.900 | 19,500 | +0 | 0.00% | 1,850,550 |
| 2025-10-10 | 2025-10-08 | 94.750 | 19,500 | +0 | 0.00% | 1,847,625 |
| 2025-10-09 | 2025-10-06 | 94.150 | 19,500 | +1,500 | 0.00% | 1,835,925 |
| 2025-10-06 | 2025-10-02 | 97.400 | 18,000 | +1,000 | 0.00% | 1,753,200 |
| 2025-10-02 | 2025-09-29 | 98.300 | 17,000 | -500 | 0.00% | 1,671,100 |
| 2025-09-30 | 2025-09-26 | 96.100 | 17,500 | +1,500 | 0.00% | 1,681,750 |
| 2025-09-29 | 2025-09-25 | 97.950 | 16,000 | +1,000 | 0.00% | 1,567,200 |
| 2025-09-26 | 2025-09-24 | 99.200 | 15,000 | -500 | 0.00% | 1,488,000 |
| 2025-09-25 | 2025-09-23 | 99.500 | 15,500 | +1,000 | 0.00% | 1,542,250 |
| 2025-09-23 | 2025-09-19 | 104.300 | 14,500 | -1,500 | 0.00% | 1,512,350 |
| 2025-09-19 | 2025-09-17 | 100.800 | 16,000 | +1,000 | 0.00% | 1,612,800 |
| 2025-09-17 | 2025-09-15 | 97.700 | 15,000 | -1,000 | 0.00% | 1,465,500 |
| 2025-09-15 | 2025-09-11 | 98.450 | 16,000 | +1,000 | 0.00% | 1,575,200 |
| 2025-09-12 | 2025-09-10 | 96.600 | 15,000 | -500 | 0.00% | 1,449,000 |
| 2025-09-11 | 2025-09-09 | 96.650 | 15,500 | +500 | 0.00% | 1,498,075 |
| 2025-09-08 | 2025-09-04 | 95.300 | 15,000 | -1,000 | 0.00% | 1,429,500 |
| 2025-09-04 | 2025-09-02 | 96.350 | 16,000 | +1,000 | 0.00% | 1,541,600 |
| 2025-09-03 | 2025-09-01 | 101.016 | 15,000 | +1,000 | 0.00% | 1,515,238 |
| 2025-09-02 | 2025-08-29 | 101.674 | 14,000 | +175 | 0.00% | 1,423,438 |
| 2025-08-18 | 2025-08-14 | 103.699 | 13,825 | -1,481 | 0.00% | 1,433,645 |
| 2025-08-15 | 2025-08-13 | 104.510 | 15,306 | -987 | 0.00% | 1,599,625 |
| 2025-07-22 | 2025-07-18 | 93.066 | 16,293 | -988 | 0.00% | 1,516,328 |
| 2025-07-21 | 2025-07-17 | 92.104 | 17,281 | -987 | 0.00% | 1,591,652 |
| 2025-06-23 | 2025-06-19 | 86.433 | 18,268 | +987 | 0.00% | 1,578,960 |
| 2025-06-17 | 2025-06-13 | 90.737 | 17,281 | +494 | 0.00% | 1,568,027 |
| 2025-06-05 | 2025-06-03 | 91.952 | 16,787 | -987 | 0.00% | 1,543,603 |
| 2025-06-03 | 2025-05-30 | 88.965 | 17,774 | +987 | 0.00% | 1,581,261 |
| 2025-06-02 | 2025-05-29 | 92.256 | 16,787 | -987 | 0.00% | 1,548,703 |
| 2025-05-29 | 2025-05-27 | 89.978 | 17,774 | +493 | 0.00% | 1,599,261 |
| 2025-05-26 | 2025-05-22 | 91.142 | 17,281 | +494 | 0.00% | 1,575,027 |
| 2025-05-15 | 2025-05-13 | 95.331 | 16,787 | +212 | 0.00% | 1,600,317 |
| 2025-05-14 | 2025-05-12 | 94.459 | 16,575 | -975 | 0.00% | 1,565,658 |
| 2025-05-12 | 2025-05-08 | 86.818 | 17,550 | -488 | 0.00% | 1,523,659 |
| 2025-05-07 | 2025-05-02 | 83.639 | 18,038 | -2,925 | 0.00% | 1,508,676 |
| 2025-04-14 | 2025-04-10 | 78.152 | 20,963 | -488 | 0.00% | 1,638,295 |
| 2025-04-08 | 2025-04-03 | 84.305 | 21,451 | +2,438 | 0.00% | 1,808,435 |
| 2025-03-17 | 2025-03-13 | 101.177 | 19,013 | +975 | 0.00% | 1,923,673 |
| 2025-03-10 | 2025-03-06 | 108.202 | 18,038 | +2,925 | 0.00% | 1,951,751 |
| 2025-03-07 | 2025-03-05 | 110.664 | 15,113 | +1,950 | 0.00% | 1,672,460 |
| 2025-03-06 | 2025-03-04 | 114.971 | 13,163 | -1,950 | 0.00% | 1,513,366 |
| 2025-03-05 | 2025-03-03 | 114.253 | 15,113 | -1,950 | 0.00% | 1,726,710 |
| 2025-03-04 | 2025-02-28 | 111.176 | 17,063 | -19,500 | 0.00% | 1,897,004 |
| 2025-03-03 | 2025-02-27 | 113.330 | 36,563 | +20,475 | 0.00% | 4,143,694 |
| 2025-02-28 | 2025-02-26 | 110.766 | 16,088 | -487 | 0.00% | 1,782,007 |
| 2025-02-25 | 2025-02-21 | 112.305 | 16,575 | -1,951 | 0.00% | 1,861,449 |
| 2025-02-21 | 2025-02-19 | 108.407 | 18,526 | +1,951 | 0.00% | 2,008,354 |
| 2025-02-17 | 2025-02-13 | 109.741 | 16,575 | -1,951 | 0.00% | 1,818,951 |
| 2025-02-14 | 2025-02-12 | 108.818 | 18,526 | +488 | 0.00% | 2,015,954 |
| 2025-02-10 | 2025-02-06 | 105.125 | 18,038 | -975 | 0.00% | 1,896,251 |
| 2025-01-21 | 2025-01-17 | 107.895 | 19,013 | -488 | 0.00% | 2,051,398 |
| 2025-01-16 | 2025-01-14 | 99.741 | 19,501 | -487 | 0.00% | 1,945,047 |
| 2025-01-10 | 2025-01-08 | 99.279 | 19,988 | +975 | 0.00% | 1,984,396 |
| 2024-12-23 | 2024-12-19 | 105.228 | 19,013 | +487 | 0.00% | 2,000,698 |
| 2024-12-17 | 2024-12-13 | 109.535 | 18,526 | +976 | 0.00% | 2,029,254 |
| 2024-12-13 | 2024-12-11 | 111.894 | 17,550 | +1,950 | 0.00% | 1,963,747 |
| 2024-12-11 | 2024-12-09 | 116.407 | 15,600 | -975 | 0.00% | 1,815,951 |
| 2024-12-09 | 2024-12-05 | 113.741 | 16,575 | +975 | 0.00% | 1,885,249 |
| 2024-12-05 | 2024-12-03 | 116.715 | 15,600 | -1,950 | 0.00% | 1,820,751 |
| 2024-12-02 | 2024-11-28 | 111.074 | 17,550 | +975 | 0.00% | 1,949,347 |
| 2024-11-21 | 2024-11-19 | 107.587 | 16,575 | +487 | 0.00% | 1,783,252 |
| 2024-11-08 | 2024-11-06 | 112.920 | 16,088 | +975 | 0.00% | 1,816,657 |
| 2024-11-01 | 2024-10-30 | 116.099 | 15,113 | +1,950 | 0.00% | 1,754,610 |
| 2024-10-31 | 2024-10-29 | 118.253 | 13,163 | -1,950 | 0.00% | 1,556,567 |
| 2024-10-25 | 2024-10-23 | 116.715 | 15,113 | +1,950 | 0.00% | 1,763,910 |
| 2024-10-23 | 2024-10-21 | 117.228 | 13,163 | +975 | 0.00% | 1,543,067 |
| 2024-10-22 | 2024-10-18 | 119.484 | 12,188 | -975 | 0.00% | 1,456,270 |
| 2024-10-18 | 2024-10-16 | 116.099 | 13,163 | +975 | 0.00% | 1,528,217 |
| 2024-10-16 | 2024-10-14 | 117.740 | 12,188 | +1,950 | 0.00% | 1,435,020 |
| 2024-10-15 | 2024-10-10 | 119.279 | 10,238 | -3,900 | 0.00% | 1,221,176 |
| 2024-10-14 | 2024-10-09 | 115.894 | 14,138 | +488 | 0.00% | 1,638,513 |
| 2024-10-10 | 2024-10-08 | 113.741 | 13,650 | -488 | 0.00% | 1,552,558 |
| 2024-10-08 | 2024-10-04 | 124.920 | 14,138 | -487 | 0.00% | 1,766,115 |
| 2024-10-04 | 2024-10-02 | 124.920 | 14,625 | +2,925 | 0.00% | 1,826,950 |
| 2024-10-03 | 2024-09-30 | 121.125 | 11,700 | -1,950 | 0.00% | 1,417,162 |
| 2024-10-02 | 2024-09-27 | 123.997 | 13,650 | -1,463 | 0.00% | 1,692,554 |
| 2024-09-30 | 2024-09-26 | 120.920 | 15,113 | -975 | 0.00% | 1,827,461 |
| 2024-09-26 | 2024-09-24 | 115.381 | 16,088 | +975 | 0.00% | 1,856,257 |
| 2024-09-24 | 2024-09-20 | 119.792 | 15,113 | -975 | 0.00% | 1,810,411 |
| 2024-09-20 | 2024-09-17 | 111.484 | 16,088 | -487 | 0.00% | 1,793,557 |
| 2024-09-19 | 2024-09-16 | 111.689 | 16,575 | -975 | 0.00% | 1,851,250 |
| 2024-09-16 | 2024-09-12 | 106.971 | 17,550 | +487 | 0.00% | 1,877,349 |
| 2024-09-13 | 2024-09-11 | 106.254 | 17,063 | +488 | 0.00% | 1,813,004 |
| 2024-09-12 | 2024-09-10 | 107.279 | 16,575 | +975 | 0.00% | 1,778,152 |
| 2024-09-09 | 2024-09-04 | 105.433 | 15,600 | +975 | 0.00% | 1,644,755 |
| 2024-09-03 | 2024-08-30 | 108.912 | 14,625 | +150 | 0.00% | 1,592,841 |
| 2024-09-02 | 2024-08-29 | 109.430 | 14,475 | +965 | 0.00% | 1,584,004 |
| 2024-08-26 | 2024-08-22 | 109.948 | 13,510 | -1,930 | 0.00% | 1,485,404 |
| 2024-08-12 | 2024-08-08 | 101.244 | 15,440 | -2,412 | 0.00% | 1,563,204 |
| 2024-08-08 | 2024-08-06 | 94.871 | 17,852 | +482 | 0.00% | 1,693,632 |
| 2024-08-07 | 2024-08-05 | 97.150 | 17,370 | +1,930 | 0.00% | 1,687,504 |
| 2024-08-02 | 2024-07-31 | 103.731 | 15,440 | -1,930 | 0.00% | 1,601,604 |
| 2024-07-31 | 2024-07-29 | 100.933 | 17,370 | -965 | 0.00% | 1,753,204 |
| 2024-07-30 | 2024-07-26 | 97.306 | 18,335 | -482 | 0.00% | 1,784,104 |
| 2024-07-29 | 2024-07-25 | 96.788 | 18,817 | +482 | 0.00% | 1,821,256 |
| 2024-07-26 | 2024-07-24 | 98.549 | 18,335 | -2,412 | 0.00% | 1,806,904 |
| 2024-07-25 | 2024-07-23 | 99.430 | 20,747 | +2,412 | 0.00% | 2,062,880 |
| 2024-07-24 | 2024-07-22 | 101.658 | 18,335 | +965 | 0.00% | 1,863,905 |
| 2024-07-23 | 2024-07-19 | 100.415 | 17,370 | +965 | 0.00% | 1,744,204 |
| 2024-07-19 | 2024-07-17 | 103.627 | 16,405 | -1,447 | 0.00% | 1,700,004 |
| 2024-07-16 | 2024-07-12 | 98.705 | 17,852 | -483 | 0.00% | 1,762,080 |
| 2024-07-03 | 2024-06-28 | 92.435 | 18,335 | +483 | 0.00% | 1,694,804 |
| 2024-07-02 | 2024-06-27 | 96.321 | 17,852 | -483 | 0.00% | 1,719,531 |
| 2024-06-28 | 2024-06-26 | 94.612 | 18,335 | +483 | 0.00% | 1,734,704 |
| 2024-06-27 | 2024-06-25 | 96.684 | 17,852 | -483 | 0.00% | 1,726,006 |
| 2024-06-25 | 2024-06-21 | 95.441 | 18,335 | +965 | 0.00% | 1,749,904 |
| 2024-06-21 | 2024-06-19 | 100.156 | 17,370 | -3,860 | 0.00% | 1,739,704 |
| 2024-06-20 | 2024-06-18 | 99.482 | 21,230 | +2,413 | 0.00% | 2,112,005 |
| 2024-06-19 | 2024-06-17 | 99.845 | 18,817 | +1,447 | 0.00% | 1,878,780 |
| 2024-05-31 | 2024-05-29 | 99.948 | 17,370 | +965 | 0.00% | 1,736,104 |
| 2024-05-27 | 2024-05-23 | 103.005 | 16,405 | +965 | 0.00% | 1,689,804 |
| 2024-05-23 | 2024-05-21 | 106.322 | 15,440 | +1,930 | 0.00% | 1,641,604 |
| 2024-05-22 | 2024-05-20 | 111.917 | 13,510 | +965 | 0.00% | 1,512,004 |
| 2024-05-21 | 2024-05-17 | 110.985 | 12,545 | -482 | 0.00% | 1,392,303 |
| 2024-05-20 | 2024-05-16 | 109.948 | 13,027 | +2,895 | 0.00% | 1,432,299 |
| 2024-05-16 | 2024-05-13 | 119.377 | 10,132 | +87 | 0.00% | 1,209,524 |
| 2024-05-08 | 2024-05-06 | 114.464 | 10,045 | -956 | 0.00% | 1,149,787 |
| 2024-05-06 | 2024-05-02 | 110.596 | 11,001 | +956 | 0.00% | 1,216,665 |
| 2024-04-26 | 2024-04-24 | 111.537 | 10,045 | -2,391 | 0.00% | 1,120,386 |
| 2024-04-23 | 2024-04-19 | 106.101 | 12,436 | +956 | 0.00% | 1,319,472 |
| 2024-04-19 | 2024-04-17 | 108.087 | 11,480 | +957 | 0.00% | 1,240,840 |
| 2024-04-09 | 2024-04-05 | 109.237 | 10,523 | -478 | 0.00% | 1,149,500 |
| 2024-04-08 | 2024-04-03 | 107.146 | 11,001 | +478 | 0.00% | 1,178,716 |
| 2024-03-06 | 2024-03-04 | 94.550 | 10,523 | -1,913 | 0.00% | 994,950 |
| 2024-03-05 | 2024-03-01 | 86.292 | 12,436 | +956 | 0.00% | 1,073,127 |
| 2024-02-23 | 2024-02-21 | 90.944 | 11,480 | -956 | 0.00% | 1,044,033 |
| 2024-02-21 | 2024-02-19 | 86.083 | 12,436 | +1,913 | 0.00% | 1,070,527 |
| 2024-02-05 | 2024-02-01 | 88.905 | 10,523 | -478 | 0.00% | 935,550 |
| 2024-02-02 | 2024-01-31 | 86.971 | 11,001 | +478 | 0.00% | 956,773 |
| 2024-01-30 | 2024-01-26 | 93.034 | 10,523 | -10,523 | 0.00% | 979,000 |
| 2024-01-29 | 2024-01-25 | 93.034 | 21,046 | +957 | 0.00% | 1,958,001 |
| 2024-01-25 | 2024-01-23 | 92.303 | 20,089 | -479 | 0.00% | 1,854,267 |
| 2024-01-18 | 2024-01-16 | 88.539 | 20,568 | +479 | 0.00% | 1,821,079 |
| 2024-01-12 | 2024-01-10 | 91.884 | 20,089 | -479 | 0.00% | 1,845,867 |
| 2024-01-10 | 2024-01-08 | 89.010 | 20,568 | +479 | 0.00% | 1,830,754 |
| 2024-01-05 | 2024-01-03 | 92.930 | 20,089 | +9,566 | 0.00% | 1,866,867 |
| 2023-12-22 | 2023-12-20 | 97.738 | 10,523 | -478 | 0.00% | 1,028,500 |
| 2023-12-14 | 2023-12-12 | 84.045 | 11,001 | -479 | 0.00% | 924,574 |
| 2023-12-11 | 2023-12-07 | 81.693 | 11,480 | +479 | 0.00% | 937,830 |
| 2023-12-08 | 2023-12-06 | 83.051 | 11,001 | -2,392 | 0.00% | 913,649 |
| 2023-12-07 | 2023-12-05 | 80.909 | 13,393 | +2,392 | 0.00% | 1,083,608 |
| 2023-12-06 | 2023-12-04 | 83.417 | 11,001 | -1,435 | 0.00% | 917,674 |
| 2023-12-05 | 2023-12-01 | 82.163 | 12,436 | +478 | 0.00% | 1,021,778 |
| 2023-11-29 | 2023-11-27 | 83.261 | 11,958 | -478 | 0.00% | 995,629 |
| 2023-11-28 | 2023-11-24 | 81.640 | 12,436 | +478 | 0.00% | 1,015,278 |
| 2023-11-20 | 2023-11-16 | 85.456 | 11,958 | +957 | 0.00% | 1,021,879 |
| 2023-11-17 | 2023-11-15 | 85.456 | 11,001 | -1,914 | 0.00% | 940,098 |
| 2023-11-16 | 2023-11-14 | 77.354 | 12,915 | -478 | 0.00% | 999,032 |
| 2023-11-14 | 2023-11-10 | 75.264 | 13,393 | +478 | 0.00% | 1,008,007 |
| 2023-11-10 | 2023-11-08 | 77.145 | 12,915 | +957 | 0.00% | 996,332 |
| 2023-11-08 | 2023-11-06 | 78.713 | 11,958 | -957 | 0.00% | 941,254 |
| 2023-11-07 | 2023-11-03 | 77.825 | 12,915 | -5,261 | 0.00% | 1,005,107 |
| 2023-11-06 | 2023-11-02 | 74.480 | 18,176 | -478 | 0.00% | 1,353,744 |
| 2023-11-03 | 2023-11-01 | 74.218 | 18,654 | +1,913 | 0.00% | 1,384,470 |
| 2023-11-01 | 2023-10-30 | 76.152 | 16,741 | -2,870 | 0.00% | 1,274,865 |
| 2023-10-31 | 2023-10-27 | 74.480 | 19,611 | -4,783 | 0.00% | 1,460,622 |
| 2023-10-30 | 2023-10-26 | 72.441 | 24,394 | +956 | 0.00% | 1,767,134 |
| 2023-10-27 | 2023-10-25 | 73.539 | 23,438 | -1,913 | 0.00% | 1,723,606 |
| 2023-10-25 | 2023-10-20 | 71.710 | 25,351 | -956 | 0.00% | 1,817,910 |
| 2023-10-24 | 2023-10-19 | 70.873 | 26,307 | -479 | 0.00% | 1,864,465 |
| 2023-10-20 | 2023-10-18 | 71.605 | 26,786 | +1,435 | 0.00% | 1,918,014 |
| 2023-10-18 | 2023-10-16 | 74.323 | 25,351 | +1,435 | 0.00% | 1,884,161 |
| 2023-10-17 | 2023-10-13 | 77.145 | 23,916 | +5,262 | 0.00% | 1,845,008 |
| 2023-10-16 | 2023-10-12 | 80.177 | 18,654 | -2,870 | 0.00% | 1,495,618 |
| 2023-10-12 | 2023-10-10 | 77.929 | 21,524 | -2,870 | 0.00% | 1,677,351 |
| 2023-10-11 | 2023-10-09 | 76.414 | 24,394 | +956 | 0.00% | 1,864,033 |
| 2023-10-10 | 2023-10-06 | 76.832 | 23,438 | -2,391 | 0.00% | 1,800,782 |
| 2023-10-09 | 2023-10-05 | 75.734 | 25,829 | +3,348 | 0.00% | 1,956,137 |
| 2023-10-06 | 2023-10-04 | 77.982 | 22,481 | +957 | 0.00% | 1,753,104 |
| 2023-10-05 | 2023-10-03 | 78.766 | 21,524 | +956 | 0.00% | 1,695,351 |
| 2023-10-04 | 2023-09-29 | 79.445 | 20,568 | -11,001 | 0.00% | 1,634,026 |
| 2023-10-03 | 2023-09-28 | 78.034 | 31,569 | +1,435 | 0.00% | 2,463,451 |
| 2023-09-29 | 2023-09-27 | 80.543 | 30,134 | +14,350 | 0.00% | 2,427,072 |
| 2023-09-21 | 2023-09-19 | 82.581 | 15,784 | -5,262 | 0.00% | 1,303,459 |
| 2023-09-20 | 2023-09-18 | 79.341 | 21,046 | -957 | 0.00% | 1,669,801 |
| 2023-09-18 | 2023-09-14 | 78.661 | 22,003 | +3,349 | 0.00% | 1,730,779 |
| 2023-09-13 | 2023-09-11 | 81.640 | 18,654 | -13,393 | 0.00% | 1,522,917 |
| 2023-09-12 | 2023-09-07 | 79.236 | 32,047 | +11,001 | 0.00% | 2,539,276 |
| 2023-09-11 | 2023-09-06 | 80.386 | 21,046 | +2,392 | 0.00% | 1,691,801 |
| 2023-09-06 | 2023-09-04 | 83.261 | 18,654 | -1,435 | 0.00% | 1,553,142 |
| 2023-09-05 | 2023-08-31 | 81.013 | 20,089 | +1,435 | 0.00% | 1,627,471 |
| 2023-08-31 | 2023-08-29 | 82.477 | 18,654 | -1,435 | 0.00% | 1,538,517 |
| 2023-08-30 | 2023-08-28 | 82.227 | 20,089 | -479 | 0.00% | 1,651,868 |
| 2023-08-29 | 2023-08-25 | 81.487 | 20,568 | +252 | 0.00% | 1,676,018 |
| 2023-08-28 | 2023-08-24 | 81.698 | 20,316 | +1,890 | 0.00% | 1,659,783 |
| 2023-08-24 | 2023-08-22 | 85.773 | 18,426 | -1,890 | 0.00% | 1,580,447 |
| 2023-08-23 | 2023-08-21 | 83.180 | 20,316 | +472 | 0.00% | 1,689,883 |
| 2023-08-22 | 2023-08-18 | 83.127 | 19,844 | +1,890 | 0.00% | 1,649,572 |
| 2023-08-21 | 2023-08-17 | 85.244 | 17,954 | +945 | 0.00% | 1,530,462 |
| 2023-08-18 | 2023-08-16 | 86.461 | 17,009 | -945 | 0.00% | 1,470,607 |
| 2023-08-17 | 2023-08-15 | 87.836 | 17,954 | -945 | 0.00% | 1,577,013 |
| 2023-08-16 | 2023-08-14 | 85.984 | 18,899 | -1,890 | 0.00% | 1,625,018 |
| 2023-08-15 | 2023-08-11 | 86.884 | 20,789 | -3,307 | 0.00% | 1,806,228 |
| 2023-08-14 | 2023-08-10 | 83.550 | 24,096 | +14,647 | 0.00% | 2,013,228 |
| 2023-08-07 | 2023-08-03 | 102.599 | 9,449 | -945 | 0.00% | 969,459 |
| 2023-08-04 | 2023-08-02 | 98.472 | 10,394 | -945 | 0.00% | 1,023,517 |
| 2023-07-31 | 2023-07-27 | 92.546 | 11,339 | -945 | 0.00% | 1,049,374 |
| 2023-07-28 | 2023-07-26 | 91.540 | 12,284 | -2,363 | 0.00% | 1,124,480 |
| 2023-07-27 | 2023-07-25 | 89.424 | 14,647 | -1,417 | 0.00% | 1,309,789 |
| 2023-07-26 | 2023-07-24 | 88.365 | 16,064 | +4,725 | 0.00% | 1,419,502 |
| 2023-07-25 | 2023-07-21 | 91.170 | 11,339 | +1,890 | 0.00% | 1,033,775 |
| 2023-07-20 | 2023-07-18 | 94.239 | 9,449 | -1,890 | 0.00% | 890,463 |
| 2023-07-19 | 2023-07-14 | 92.122 | 11,339 | -1,890 | 0.00% | 1,044,575 |
| 2023-07-18 | 2023-07-13 | 90.852 | 13,229 | -945 | 0.00% | 1,201,886 |
| 2023-07-13 | 2023-07-11 | 90.482 | 14,174 | -3,780 | 0.00% | 1,282,491 |
| 2023-07-11 | 2023-07-07 | 86.090 | 17,954 | +3,780 | 0.00% | 1,545,663 |
| 2023-07-10 | 2023-07-06 | 89.582 | 14,174 | +1,417 | 0.00% | 1,269,741 |
| 2023-07-06 | 2023-07-04 | 92.493 | 12,757 | -945 | 0.00% | 1,179,929 |
| 2023-07-03 | 2023-06-29 | 90.905 | 13,702 | +473 | 0.00% | 1,245,584 |
| 2023-06-30 | 2023-06-28 | 93.128 | 13,229 | -1,418 | 0.00% | 1,231,986 |
| 2023-06-28 | 2023-06-26 | 89.424 | 14,647 | -4,724 | 0.00% | 1,309,789 |
| 2023-06-27 | 2023-06-23 | 85.878 | 19,371 | +3,779 | 0.00% | 1,663,552 |
| 2023-06-19 | 2023-06-15 | 88.630 | 15,592 | -4,252 | 0.00% | 1,381,919 |
| 2023-06-16 | 2023-06-14 | 86.355 | 19,844 | -472 | 0.00% | 1,713,623 |
| 2023-06-15 | 2023-06-13 | 83.021 | 20,316 | +472 | 0.00% | 1,686,658 |
| 2023-06-14 | 2023-06-12 | 79.635 | 19,844 | -472 | 0.00% | 1,580,271 |
| 2023-06-07 | 2023-06-05 | 78.259 | 20,316 | -945 | 0.00% | 1,589,909 |
| 2023-06-06 | 2023-06-02 | 78.047 | 21,261 | +1,417 | 0.00% | 1,659,364 |
| 2023-05-19 | 2023-05-17 | 83.339 | 19,844 | -1,890 | 0.00% | 1,653,772 |
| 2023-05-18 | 2023-05-16 | 89.646 | 21,734 | +1,890 | 0.00% | 1,948,359 |
| 2023-05-17 | 2023-05-15 | 88.522 | 19,844 | -10,069 | 0.00% | 1,756,639 |
| 2023-05-16 | 2023-05-12 | 84.243 | 29,913 | +934 | 0.00% | 2,519,973 |
| 2023-05-15 | 2023-05-11 | 85.902 | 28,979 | +9,816 | 0.00% | 2,489,341 |
| 2023-05-12 | 2023-05-10 | 87.988 | 19,163 | +2,804 | 0.00% | 1,686,106 |
| 2023-05-09 | 2023-05-05 | 91.197 | 16,359 | -1,869 | 0.00% | 1,491,889 |
| 2023-05-05 | 2023-05-03 | 88.790 | 18,228 | +1,869 | 0.00% | 1,618,462 |
| 2023-05-04 | 2023-05-02 | 90.929 | 16,359 | -1,869 | 0.00% | 1,487,514 |
| 2023-05-03 | 2023-04-28 | 90.288 | 18,228 | -935 | 0.00% | 1,645,761 |
| 2023-04-28 | 2023-04-26 | 86.436 | 19,163 | -468 | 0.00% | 1,656,381 |
| 2023-04-27 | 2023-04-25 | 85.260 | 19,631 | +1,403 | 0.00% | 1,673,733 |
| 2023-04-19 | 2023-04-17 | 88.950 | 18,228 | -4,674 | 0.00% | 1,621,387 |
| 2023-04-18 | 2023-04-14 | 88.362 | 22,902 | -2,805 | 0.00% | 2,023,666 |
| 2023-04-14 | 2023-04-12 | 87.292 | 25,707 | +1,870 | 0.00% | 2,244,021 |
| 2023-04-11 | 2023-04-04 | 91.892 | 23,837 | +7,478 | 0.00% | 2,190,434 |
| 2023-04-04 | 2023-03-31 | 90.769 | 16,359 | -7,011 | 0.00% | 1,484,889 |
| 2023-03-31 | 2023-03-29 | 92.320 | 23,370 | -7,478 | 0.00% | 2,157,520 |
| 2023-03-30 | 2023-03-28 | 90.074 | 30,848 | +7,478 | 0.00% | 2,778,590 |
| 2023-03-24 | 2023-03-22 | 92.053 | 23,370 | -7,478 | 0.00% | 2,151,270 |
| 2023-03-22 | 2023-03-20 | 90.501 | 30,848 | +8,413 | 0.00% | 2,791,790 |
| 2023-03-21 | 2023-03-17 | 91.999 | 22,435 | -1,870 | 0.00% | 2,064,001 |
| 2023-03-17 | 2023-03-15 | 90.181 | 24,305 | -3,739 | 0.00% | 2,191,839 |
| 2023-03-16 | 2023-03-14 | 89.913 | 28,044 | -6,076 | 0.00% | 2,521,524 |
| 2023-03-15 | 2023-03-13 | 90.769 | 34,120 | -935 | 0.00% | 3,097,036 |
| 2023-03-14 | 2023-03-10 | 90.876 | 35,055 | -1,869 | 0.00% | 3,185,655 |
| 2023-03-10 | 2023-03-08 | 85.581 | 36,924 | +2,337 | 0.00% | 3,159,978 |
| 2023-03-08 | 2023-03-06 | 89.699 | 34,587 | -2,805 | 0.00% | 3,102,425 |
| 2023-03-07 | 2023-03-03 | 88.843 | 37,392 | +1,403 | 0.00% | 3,322,031 |
| 2023-03-03 | 2023-03-01 | 85.848 | 35,989 | +934 | 0.00% | 3,089,585 |
| 2023-03-02 | 2023-02-28 | 83.495 | 35,055 | -65,435 | 0.00% | 2,926,903 |
| 2023-03-01 | 2023-02-27 | 84.511 | 100,490 | +10,750 | 0.01% | 8,492,496 |
| 2023-02-28 | 2023-02-24 | 83.709 | 89,740 | +69,175 | 0.01% | 7,512,004 |
| 2023-02-27 | 2023-02-23 | 80.178 | 20,565 | +2,804 | 0.00% | 1,648,867 |
| 2023-02-24 | 2023-02-22 | 98.953 | 17,761 | +2,337 | 0.00% | 1,757,497 |
| 2023-02-23 | 2023-02-21 | 106.334 | 15,424 | +1,402 | 0.00% | 1,640,094 |
| 2023-02-21 | 2023-02-17 | 107.832 | 14,022 | +1,402 | 0.00% | 1,512,014 |
| 2023-02-17 | 2023-02-15 | 108.366 | 12,620 | +1,870 | 0.00% | 1,367,585 |
| 2023-02-16 | 2023-02-14 | 114.678 | 10,750 | -467 | 0.00% | 1,232,789 |
| 2023-02-15 | 2023-02-13 | 112.004 | 11,217 | +934 | 0.00% | 1,256,345 |
| 2023-02-09 | 2023-02-07 | 110.827 | 10,283 | +468 | 0.00% | 1,139,633 |
| 2023-02-08 | 2023-02-06 | 112.539 | 9,815 | +934 | 0.00% | 1,104,565 |
| 2023-02-07 | 2023-02-03 | 117.031 | 8,881 | -934 | 0.00% | 1,039,357 |
| 2023-02-03 | 2023-02-01 | 113.608 | 9,815 | -1,870 | 0.00% | 1,115,065 |
| 2023-02-02 | 2023-01-31 | 107.618 | 11,685 | -935 | 0.00% | 1,257,512 |
| 2023-02-01 | 2023-01-30 | 105.799 | 12,620 | -140,218 | 0.00% | 1,335,184 |
| 2023-01-31 | 2023-01-27 | 106.120 | 152,838 | +138,349 | 0.01% | 16,219,162 |
| 2023-01-30 | 2023-01-26 | 102.857 | 14,489 | +1,402 | 0.00% | 1,490,298 |
| 2023-01-27 | 2023-01-20 | 102.964 | 13,087 | +1,870 | 0.00% | 1,347,492 |
| 2023-01-26 | 2023-01-19 | 105.585 | 11,217 | +1,869 | 0.00% | 1,184,348 |
| 2023-01-20 | 2023-01-18 | 111.576 | 9,348 | -1,869 | 0.00% | 1,043,010 |
| 2023-01-19 | 2023-01-17 | 106.280 | 11,217 | +1,869 | 0.00% | 1,192,147 |
| 2023-01-18 | 2023-01-16 | 110.827 | 9,348 | -3,739 | 0.00% | 1,036,010 |
| 2023-01-13 | 2023-01-11 | 102.750 | 13,087 | -935 | 0.00% | 1,344,692 |
| 2023-01-12 | 2023-01-10 | 101.146 | 14,022 | -935 | 0.00% | 1,418,263 |
| 2023-01-11 | 2023-01-09 | 100.183 | 14,957 | -2,337 | 0.00% | 1,498,434 |
| 2023-01-09 | 2023-01-05 | 96.332 | 17,294 | -934 | 0.00% | 1,665,960 |
| 2023-01-04 | 2022-12-30 | 93.176 | 18,228 | +467 | 0.00% | 1,698,410 |
| 2022-12-23 | 2022-12-21 | 93.711 | 17,761 | +1,870 | 0.00% | 1,664,397 |
| 2022-12-21 | 2022-12-19 | 94.246 | 15,891 | +2,804 | 0.00% | 1,497,658 |
| 2022-12-20 | 2022-12-16 | 97.294 | 13,087 | +467 | 0.00% | 1,273,293 |
| 2022-12-19 | 2022-12-15 | 99.594 | 12,620 | +935 | 0.00% | 1,256,882 |
| 2022-12-16 | 2022-12-14 | 102.964 | 11,685 | -2,337 | 0.00% | 1,203,136 |
| 2022-12-15 | 2022-12-13 | 98.471 | 14,022 | +1,402 | 0.00% | 1,380,763 |
| 2022-12-14 | 2022-12-12 | 101.627 | 12,620 | -1,402 | 0.00% | 1,282,532 |
| 2022-12-13 | 2022-12-09 | 101.146 | 14,022 | -935 | 0.00% | 1,418,263 |
| 2022-12-12 | 2022-12-08 | 99.755 | 14,957 | +2,337 | 0.00% | 1,492,034 |
| 2022-12-09 | 2022-12-07 | 100.825 | 12,620 | +1,870 | 0.00% | 1,272,407 |
| 2022-12-08 | 2022-12-06 | 106.976 | 10,750 | -935 | 0.00% | 1,149,989 |
| 2022-12-07 | 2022-12-05 | 106.976 | 11,685 | -935 | 0.00% | 1,250,012 |
| 2022-12-05 | 2022-12-01 | 103.339 | 12,620 | -2,337 | 0.00% | 1,304,133 |
| 2022-12-02 | 2022-11-30 | 99.274 | 14,957 | -934 | 0.00% | 1,484,834 |
| 2022-12-01 | 2022-11-29 | 95.101 | 15,891 | -935 | 0.00% | 1,511,257 |
| 2022-11-30 | 2022-11-28 | 94.246 | 16,826 | +2,337 | 0.00% | 1,585,777 |
| 2022-11-29 | 2022-11-25 | 93.550 | 14,489 | +935 | 0.00% | 1,355,450 |
| 2022-11-24 | 2022-11-22 | 96.171 | 13,554 | -468 | 0.00% | 1,303,505 |
| 2022-11-23 | 2022-11-21 | 96.760 | 14,022 | +1,402 | 0.00% | 1,356,763 |
| 2022-11-21 | 2022-11-17 | 99.167 | 12,620 | +3,272 | 0.00% | 1,251,482 |
| 2022-11-18 | 2022-11-16 | 104.622 | 9,348 | -935 | 0.00% | 978,009 |
| 2022-11-17 | 2022-11-15 | 103.232 | 10,283 | -467 | 0.00% | 1,061,531 |
| 2022-11-16 | 2022-11-14 | 101.306 | 10,750 | -935 | 0.00% | 1,089,040 |
| 2022-11-15 | 2022-11-11 | 97.241 | 11,685 | -6,076 | 0.00% | 1,136,261 |
| 2022-11-14 | 2022-11-10 | 85.046 | 17,761 | +1,870 | 0.00% | 1,510,497 |
| 2022-11-09 | 2022-11-07 | 87.774 | 15,891 | -2,805 | 0.00% | 1,394,811 |
| 2022-11-08 | 2022-11-04 | 83.976 | 18,696 | -935 | 0.00% | 1,570,015 |
| 2022-11-07 | 2022-11-03 | 80.285 | 19,631 | +935 | 0.00% | 1,576,081 |
| 2022-11-04 | 2022-11-02 | 83.120 | 18,696 | +935 | 0.00% | 1,554,015 |
| 2022-11-01 | 2022-10-28 | 82.692 | 17,761 | +1,870 | 0.00% | 1,468,697 |
| 2022-10-28 | 2022-10-26 | 84.832 | 15,891 | -935 | 0.00% | 1,348,062 |
| 2022-10-26 | 2022-10-24 | 81.355 | 16,826 | -935 | 0.00% | 1,368,880 |
| 2022-10-25 | 2022-10-21 | 79.536 | 17,761 | +935 | 0.00% | 1,412,647 |
| 2022-10-21 | 2022-10-19 | 80.713 | 16,826 | -935 | 0.00% | 1,358,081 |
| 2022-10-20 | 2022-10-18 | 80.767 | 17,761 | +935 | 0.00% | 1,434,497 |
| 2022-10-11 | 2022-10-07 | 86.062 | 16,826 | -935 | 0.00% | 1,448,079 |
| 2022-10-07 | 2022-10-05 | 86.490 | 17,761 | -467 | 0.00% | 1,536,147 |
| 2022-10-06 | 2022-10-03 | 84.725 | 18,228 | -1,870 | 0.00% | 1,544,364 |
| 2022-10-05 | 2022-09-30 | 81.141 | 20,098 | -467 | 0.00% | 1,630,774 |
| 2022-09-30 | 2022-09-28 | 81.355 | 20,565 | +467 | 0.00% | 1,673,067 |
| 2022-09-29 | 2022-09-27 | 86.490 | 20,098 | +2,337 | 0.00% | 1,738,274 |
| 2022-09-26 | 2022-09-22 | 92.427 | 17,761 | +935 | 0.00% | 1,641,597 |
| 2022-09-23 | 2022-09-21 | 94.834 | 16,826 | +467 | 0.00% | 1,595,677 |
| 2022-09-22 | 2022-09-20 | 95.850 | 16,359 | -1,402 | 0.00% | 1,568,015 |
| 2022-09-21 | 2022-09-19 | 92.427 | 17,761 | +935 | 0.00% | 1,641,597 |
| 2022-09-16 | 2022-09-14 | 95.315 | 16,826 | +4,206 | 0.00% | 1,603,777 |
| 2022-09-15 | 2022-09-13 | 105.906 | 12,620 | -3,739 | 0.00% | 1,336,534 |
| 2022-09-14 | 2022-09-09 | 103.178 | 16,359 | -2,804 | 0.00% | 1,687,891 |
| 2022-09-13 | 2022-09-08 | 99.006 | 19,163 | -468 | 0.00% | 1,897,253 |
| 2022-09-09 | 2022-09-07 | 96.653 | 19,631 | -467 | 0.00% | 1,897,387 |
| 2022-09-07 | 2022-09-05 | 96.867 | 20,098 | +467 | 0.00% | 1,946,824 |
| 2022-09-01 | 2022-08-30 | 101.680 | 19,631 | -467 | 0.00% | 1,996,089 |
| 2022-08-31 | 2022-08-29 | 100.835 | 20,098 | +2,804 | 0.00% | 2,026,584 |
| 2022-08-30 | 2022-08-26 | 106.725 | 17,294 | -286 | 0.00% | 1,845,707 |
| 2022-08-25 | 2022-08-23 | 104.240 | 17,580 | +1,850 | 0.00% | 1,832,531 |
| 2022-08-23 | 2022-08-19 | 111.859 | 15,730 | -462 | 0.00% | 1,759,540 |
| 2022-08-22 | 2022-08-18 | 110.886 | 16,192 | +2,313 | 0.00% | 1,795,469 |
| 2022-08-19 | 2022-08-17 | 113.912 | 13,879 | -3,239 | 0.00% | 1,580,989 |
| 2022-08-15 | 2022-08-11 | 104.240 | 17,118 | -7,864 | 0.00% | 1,784,372 |
| 2022-08-12 | 2022-08-10 | 94.026 | 24,982 | +925 | 0.00% | 2,348,965 |
| 2022-08-11 | 2022-08-09 | 97.052 | 24,057 | +1,850 | 0.00% | 2,334,791 |
| 2022-08-09 | 2022-08-05 | 101.592 | 22,207 | -925 | 0.00% | 2,256,046 |
| 2022-08-08 | 2022-08-04 | 97.539 | 23,132 | -925 | 0.00% | 2,256,267 |
| 2022-08-05 | 2022-08-03 | 94.134 | 24,057 | -463 | 0.00% | 2,264,591 |
| 2022-08-02 | 2022-07-29 | 94.080 | 24,520 | +926 | 0.00% | 2,306,850 |
| 2022-08-01 | 2022-07-28 | 98.728 | 23,594 | +462 | 0.00% | 2,329,380 |
| 2022-07-27 | 2022-07-25 | 98.025 | 23,132 | -925 | 0.00% | 2,267,517 |
| 2022-07-26 | 2022-07-22 | 98.187 | 24,057 | +925 | 0.00% | 2,362,091 |
| 2022-07-25 | 2022-07-21 | 100.619 | 23,132 | -3,701 | 0.00% | 2,327,518 |
| 2022-07-22 | 2022-07-20 | 98.295 | 26,833 | -1,388 | 0.00% | 2,637,558 |
| 2022-07-20 | 2022-07-18 | 94.783 | 28,221 | -462 | 0.00% | 2,674,867 |
| 2022-07-15 | 2022-07-13 | 91.919 | 28,683 | -1,388 | 0.00% | 2,636,508 |
| 2022-07-14 | 2022-07-12 | 91.919 | 30,071 | +1,388 | 0.00% | 2,764,091 |
| 2022-07-12 | 2022-07-08 | 96.134 | 28,683 | -463 | 0.00% | 2,757,406 |
| 2022-07-07 | 2022-07-05 | 94.026 | 29,146 | -463 | 0.00% | 2,740,491 |
| 2022-07-06 | 2022-07-04 | 92.135 | 29,609 | -462 | 0.00% | 2,728,025 |
| 2022-07-05 | 2022-06-30 | 88.460 | 30,071 | -2,314 | 0.00% | 2,660,092 |
| 2022-07-04 | 2022-06-29 | 88.244 | 32,385 | +2,314 | 0.00% | 2,857,789 |
| 2022-06-24 | 2022-06-22 | 88.082 | 30,071 | +462 | 0.00% | 2,648,717 |
| 2022-06-21 | 2022-06-17 | 89.649 | 29,609 | -1,388 | 0.00% | 2,654,424 |
| 2022-06-20 | 2022-06-16 | 92.567 | 30,997 | +463 | 0.00% | 2,869,308 |
| 2022-06-17 | 2022-06-15 | 96.188 | 30,534 | +3,701 | 0.00% | 2,936,999 |
| 2022-06-16 | 2022-06-14 | 100.727 | 26,833 | +4,626 | 0.00% | 2,702,809 |
| 2022-06-15 | 2022-06-13 | 103.969 | 22,207 | +2,776 | 0.00% | 2,308,847 |
| 2022-06-14 | 2022-06-10 | 110.994 | 19,431 | -1,388 | 0.00% | 2,156,730 |
| 2022-06-10 | 2022-06-08 | 108.833 | 20,819 | +1,388 | 0.00% | 2,265,789 |
| 2022-06-02 | 2022-05-31 | 111.102 | 19,431 | +926 | 0.00% | 2,158,830 |
| 2022-05-31 | 2022-05-27 | 108.184 | 18,505 | -4,164 | 0.00% | 2,001,950 |
| 2022-05-30 | 2022-05-26 | 102.132 | 22,669 | -463 | 0.00% | 2,315,231 |
| 2022-05-27 | 2022-05-25 | 101.916 | 23,132 | +925 | 0.00% | 2,357,518 |
| 2022-05-26 | 2022-05-24 | 102.024 | 22,207 | +4,164 | 0.00% | 2,265,646 |
| 2022-05-25 | 2022-05-23 | 107.914 | 18,043 | -462 | 0.00% | 1,947,094 |
| 2022-05-24 | 2022-05-20 | 105.969 | 18,505 | +462 | 0.00% | 1,960,951 |
| 2022-05-23 | 2022-05-19 | 106.617 | 18,043 | +1,388 | 0.00% | 1,923,694 |
| 2022-05-20 | 2022-05-18 | 115.209 | 16,655 | -4,164 | 0.00% | 1,918,810 |
| 2022-05-19 | 2022-05-17 | 111.113 | 20,819 | +926 | 0.00% | 2,313,263 |
| 2022-05-18 | 2022-05-16 | 110.240 | 19,893 | +195 | 0.00% | 2,193,002 |
| 2022-05-17 | 2022-05-13 | 109.258 | 19,698 | -2,290 | 0.00% | 2,152,155 |
| 2022-05-16 | 2022-05-12 | 103.800 | 21,988 | +458 | 0.00% | 2,282,357 |
| 2022-05-13 | 2022-05-11 | 107.620 | 21,530 | +1,832 | 0.00% | 2,317,066 |
| 2022-05-12 | 2022-05-10 | 108.712 | 19,698 | -1,374 | 0.00% | 2,141,405 |
| 2022-05-11 | 2022-05-06 | 103.309 | 21,072 | +916 | 0.00% | 2,176,926 |
| 2022-05-10 | 2022-05-05 | 112.532 | 20,156 | +1,832 | 0.00% | 2,268,195 |
| 2022-05-05 | 2022-05-03 | 117.225 | 18,324 | -458 | 0.00% | 2,148,038 |
| 2022-05-04 | 2022-04-29 | 116.134 | 18,782 | -458 | 0.00% | 2,181,227 |
| 2022-05-03 | 2022-04-28 | 116.352 | 19,240 | +458 | 0.00% | 2,238,616 |
| 2022-04-28 | 2022-04-26 | 120.172 | 18,782 | -458 | 0.00% | 2,257,078 |
| 2022-04-27 | 2022-04-25 | 113.623 | 19,240 | +1,833 | 0.00% | 2,186,116 |
| 2022-04-12 | 2022-04-08 | 125.521 | 17,407 | +458 | 0.00% | 2,184,938 |
| 2022-04-11 | 2022-04-07 | 122.355 | 16,949 | +1,374 | 0.00% | 2,073,801 |
| 2022-04-08 | 2022-04-06 | 126.503 | 15,575 | +2,748 | 0.00% | 1,970,284 |
| 2022-04-07 | 2022-04-04 | 136.654 | 12,827 | +459 | 0.00% | 1,752,858 |
| 2022-03-23 | 2022-03-21 | 142.002 | 12,368 | +458 | 0.00% | 1,756,282 |
| 2022-03-22 | 2022-03-18 | 144.949 | 11,910 | +916 | 0.00% | 1,726,344 |
| 2022-03-18 | 2022-03-16 | 130.760 | 10,994 | -458 | 0.00% | 1,437,573 |
| 2022-03-17 | 2022-03-15 | 123.447 | 11,452 | -916 | 0.00% | 1,413,713 |
| 2022-03-16 | 2022-03-14 | 132.070 | 12,368 | +1,374 | 0.00% | 1,633,436 |
| 2022-03-15 | 2022-03-11 | 140.256 | 10,994 | -916 | 0.00% | 1,541,971 |
| 2022-03-11 | 2022-03-09 | 137.745 | 11,910 | +458 | 0.00% | 1,640,546 |
| 2022-03-10 | 2022-03-08 | 139.601 | 11,452 | -916 | 0.00% | 1,598,708 |
| 2022-03-09 | 2022-03-07 | 136.545 | 12,368 | +916 | 0.00% | 1,688,784 |
| 2022-03-08 | 2022-03-04 | 141.565 | 11,452 | +458 | 0.00% | 1,621,208 |
| 2022-03-07 | 2022-03-03 | 148.551 | 10,994 | -1,374 | 0.00% | 1,633,169 |
| 2022-03-01 | 2022-02-25 | 141.893 | 12,368 | -459 | 0.00% | 1,754,932 |
| 2022-02-28 | 2022-02-24 | 136.217 | 12,827 | -458 | 0.00% | 1,747,258 |
| 2022-02-25 | 2022-02-23 | 136.763 | 13,285 | +1,833 | 0.00% | 1,816,896 |
| 2022-02-24 | 2022-02-22 | 143.421 | 11,452 | +458 | 0.00% | 1,642,457 |
| 2022-02-23 | 2022-02-21 | 148.660 | 10,994 | -458 | 0.00% | 1,634,369 |
| 2022-02-22 | 2022-02-18 | 145.167 | 11,452 | +1,832 | 0.00% | 1,662,457 |
| 2022-02-14 | 2022-02-10 | 149.097 | 9,620 | -458 | 0.00% | 1,434,310 |
| 2022-02-11 | 2022-02-09 | 147.569 | 10,078 | +458 | 0.00% | 1,487,197 |
| 2022-02-08 | 2022-02-04 | 151.061 | 9,620 | -458 | 0.00% | 1,453,211 |
| 2022-02-07 | 2022-01-31 | 139.710 | 10,078 | -916 | 0.00% | 1,407,997 |
| 2022-02-04 | 2022-01-27 | 143.312 | 10,994 | -916 | 0.00% | 1,575,571 |
| 2022-01-27 | 2022-01-25 | 147.241 | 11,910 | -458 | 0.00% | 1,753,643 |
| 2022-01-25 | 2022-01-21 | 147.350 | 12,368 | +458 | 0.00% | 1,822,429 |
| 2022-01-24 | 2022-01-20 | 148.442 | 11,910 | +916 | 0.00% | 1,767,942 |
| 2022-01-21 | 2022-01-19 | 145.386 | 10,994 | +458 | 0.00% | 1,598,370 |
| 2022-01-17 | 2022-01-13 | 154.445 | 10,536 | +916 | 0.00% | 1,627,232 |
| 2022-01-14 | 2022-01-12 | 155.209 | 9,620 | +916 | 0.00% | 1,493,111 |
| 2022-01-13 | 2022-01-11 | 155.646 | 8,704 | -916 | 0.00% | 1,354,740 |
| 2022-01-12 | 2022-01-10 | 151.716 | 9,620 | +458 | 0.00% | 1,459,511 |
| 2022-01-11 | 2022-01-07 | 159.902 | 9,162 | +458 | 0.00% | 1,465,026 |
| 2022-01-10 | 2022-01-06 | 165.687 | 8,704 | +458 | 0.00% | 1,442,142 |
| 2022-01-07 | 2022-01-05 | 163.504 | 8,246 | +458 | 0.00% | 1,348,257 |
| 2022-01-05 | 2022-01-03 | 172.018 | 7,788 | +459 | 0.00% | 1,339,675 |
| 2021-12-22 | 2021-12-20 | 167.761 | 7,329 | -917 | 0.00% | 1,229,521 |
| 2021-12-21 | 2021-12-17 | 170.708 | 8,246 | +1,375 | 0.00% | 1,407,659 |
| 2021-12-16 | 2021-12-14 | 178.458 | 6,871 | +1,374 | 0.00% | 1,226,182 |
| 2021-12-14 | 2021-12-10 | 182.060 | 5,497 | -1,374 | 0.00% | 1,000,781 |
| 2021-12-13 | 2021-12-09 | 186.098 | 6,871 | -458 | 0.00% | 1,278,680 |
| 2021-12-10 | 2021-12-08 | 182.714 | 7,329 | -459 | 0.00% | 1,339,114 |
| 2021-12-09 | 2021-12-07 | 180.750 | 7,788 | +1,375 | 0.00% | 1,407,679 |
| 2021-12-08 | 2021-12-06 | 180.859 | 6,413 | +1,374 | 0.00% | 1,159,848 |
| 2021-12-07 | 2021-12-03 | 187.517 | 5,039 | -1,374 | 0.00% | 944,898 |
| 2021-12-03 | 2021-12-01 | 182.605 | 6,413 | -1,375 | 0.00% | 1,171,048 |
| 2021-12-02 | 2021-11-30 | 175.620 | 7,788 | +917 | 0.00% | 1,367,727 |
| 2021-11-30 | 2021-11-26 | 177.584 | 6,871 | -458 | 0.00% | 1,220,183 |
| 2021-11-26 | 2021-11-24 | 179.986 | 7,329 | +1,374 | 0.00% | 1,319,115 |
| 2021-11-25 | 2021-11-23 | 181.405 | 5,955 | -458 | 0.00% | 1,080,265 |
| 2021-11-24 | 2021-11-22 | 187.735 | 6,413 | +1,832 | 0.00% | 1,203,946 |
| 2021-11-23 | 2021-11-19 | 185.989 | 4,581 | +458 | 0.00% | 852,015 |
| 2021-11-22 | 2021-11-18 | 189.154 | 4,123 | -916 | 0.00% | 779,883 |
| 2021-11-19 | 2021-11-17 | 186.425 | 5,039 | -916 | 0.00% | 939,398 |
| 2021-11-18 | 2021-11-16 | 179.877 | 5,955 | +916 | 0.00% | 1,071,165 |
| 2021-11-17 | 2021-11-15 | 184.570 | 5,039 | -916 | 0.00% | 930,048 |
| 2021-11-16 | 2021-11-12 | 178.785 | 5,955 | -916 | 0.00% | 1,064,665 |
| 2021-11-15 | 2021-11-11 | 179.658 | 6,871 | -917 | 0.00% | 1,234,432 |
| 2021-11-12 | 2021-11-10 | 183.369 | 7,788 | -1,832 | 0.00% | 1,428,080 |
| 2021-11-10 | 2021-11-08 | 171.909 | 9,620 | -458 | 0.00% | 1,653,762 |
| 2021-11-08 | 2021-11-04 | 173.328 | 10,078 | +2,290 | 0.00% | 1,746,796 |
| 2021-11-05 | 2021-11-03 | 173.437 | 7,788 | +917 | 0.00% | 1,350,726 |
| 2021-11-04 | 2021-11-02 | 175.838 | 6,871 | -1,375 | 0.00% | 1,208,183 |
| 2021-11-02 | 2021-10-29 | 174.747 | 8,246 | -458 | 0.00% | 1,440,960 |
| 2021-10-29 | 2021-10-27 | 175.074 | 8,704 | -2,290 | 0.00% | 1,523,844 |
| 2021-10-28 | 2021-10-26 | 178.348 | 10,994 | +2,748 | 0.00% | 1,960,763 |
| 2021-10-27 | 2021-10-25 | 173.764 | 8,246 | -916 | 0.00% | 1,432,860 |
| 2021-10-25 | 2021-10-21 | 168.634 | 9,162 | +1,833 | 0.00% | 1,545,027 |
| 2021-10-22 | 2021-10-20 | 175.729 | 7,329 | -917 | 0.00% | 1,287,917 |
| 2021-10-19 | 2021-10-15 | 169.835 | 8,246 | -458 | 0.00% | 1,400,459 |
| 2021-10-12 | 2021-10-08 | 164.596 | 8,704 | +916 | 0.00% | 1,432,642 |
| 2021-09-30 | 2021-09-28 | 166.997 | 7,788 | -458 | 0.00% | 1,300,573 |
| 2021-09-29 | 2021-09-27 | 169.726 | 8,246 | -916 | 0.00% | 1,399,559 |
| 2021-09-24 | 2021-09-21 | 172.782 | 9,162 | +1,374 | 0.00% | 1,583,028 |
| 2021-09-23 | 2021-09-20 | 174.310 | 7,788 | -916 | 0.00% | 1,357,526 |
| 2021-09-21 | 2021-09-17 | 174.856 | 8,704 | +916 | 0.00% | 1,521,944 |
| 2021-09-20 | 2021-09-16 | 176.275 | 7,788 | +459 | 0.00% | 1,372,827 |
| 2021-09-17 | 2021-09-15 | 178.239 | 7,329 | +916 | 0.00% | 1,306,316 |
| 2021-09-15 | 2021-09-13 | 183.806 | 6,413 | -458 | 0.00% | 1,178,747 |
| 2021-09-13 | 2021-09-09 | 181.295 | 6,871 | -458 | 0.00% | 1,245,681 |
| 2021-09-10 | 2021-09-08 | 179.877 | 7,329 | +2,290 | 0.00% | 1,318,315 |
| 2021-09-07 | 2021-09-03 | 189.809 | 5,039 | -1,374 | 0.00% | 956,448 |
| 2021-09-01 | 2021-08-30 | 188.449 | 6,413 | -458 | 0.00% | 1,208,526 |
| 2021-08-31 | 2021-08-27 | 185.488 | 6,871 | -422 | 0.00% | 1,274,486 |
| 2021-08-30 | 2021-08-26 | 180.661 | 7,293 | +456 | 0.00% | 1,317,563 |
| 2021-08-27 | 2021-08-25 | 181.648 | 6,837 | +455 | 0.00% | 1,241,931 |
| 2021-08-24 | 2021-08-20 | 177.041 | 6,382 | +912 | 0.00% | 1,129,879 |
| 2021-08-23 | 2021-08-19 | 181.868 | 5,470 | +2,735 | 0.00% | 994,817 |
| 2021-08-20 | 2021-08-18 | 179.564 | 2,735 | -456 | 0.00% | 491,109 |
| 2021-08-19 | 2021-08-17 | 189.546 | 3,191 | -456 | 0.00% | 604,842 |
| 2021-08-18 | 2021-08-16 | 188.559 | 3,647 | -455 | 0.00% | 687,675 |
| 2021-08-17 | 2021-08-13 | 181.868 | 4,102 | -912 | 0.00% | 746,022 |
| 2021-08-16 | 2021-08-12 | 177.480 | 5,014 | -2,279 | 0.00% | 889,886 |
| 2021-08-13 | 2021-08-11 | 159.052 | 7,293 | -7,293 | 0.00% | 1,159,967 |
| 2021-08-11 | 2021-08-09 | 162.123 | 14,586 | +5,014 | 0.00% | 2,364,733 |
| 2021-08-06 | 2021-08-04 | 162.562 | 9,572 | -4,103 | 0.00% | 1,556,046 |
| 2021-08-04 | 2021-08-02 | 156.310 | 13,675 | +2,735 | 0.00% | 2,137,537 |
| 2021-08-02 | 2021-07-29 | 149.070 | 10,940 | +1,368 | 0.00% | 1,630,828 |
| 2021-07-30 | 2021-07-28 | 149.728 | 9,572 | -912 | 0.00% | 1,433,200 |
| 2021-07-29 | 2021-07-27 | 143.147 | 10,484 | +912 | 0.00% | 1,500,752 |
| 2021-07-26 | 2021-07-22 | 150.057 | 9,572 | -1,824 | 0.00% | 1,436,350 |
| 2021-07-23 | 2021-07-21 | 142.598 | 11,396 | +456 | 0.00% | 1,625,052 |
| 2021-07-15 | 2021-07-13 | 148.961 | 10,940 | -911 | 0.00% | 1,629,628 |
| 2021-07-12 | 2021-07-08 | 141.172 | 11,851 | +1,367 | 0.00% | 1,673,035 |
| 2021-07-05 | 2021-06-30 | 148.741 | 10,484 | -456 | 0.00% | 1,559,402 |
| 2021-07-02 | 2021-06-29 | 147.973 | 10,940 | +456 | 0.00% | 1,618,828 |
| 2021-06-29 | 2021-06-25 | 149.948 | 10,484 | -3,191 | 0.00% | 1,572,052 |
| 2021-06-28 | 2021-06-24 | 145.121 | 13,675 | +456 | 0.00% | 1,984,534 |
| 2021-06-25 | 2021-06-23 | 148.083 | 13,219 | +1,823 | 0.00% | 1,957,509 |
| 2021-06-24 | 2021-06-22 | 148.961 | 11,396 | -455 | 0.00% | 1,697,554 |
| 2021-06-23 | 2021-06-21 | 144.792 | 11,851 | +455 | 0.00% | 1,715,933 |
| 2021-06-21 | 2021-06-17 | 150.606 | 11,396 | +456 | 0.00% | 1,716,305 |
| 2021-06-18 | 2021-06-16 | 149.728 | 10,940 | -456 | 0.00% | 1,638,028 |
| 2021-06-17 | 2021-06-15 | 148.961 | 11,396 | +912 | 0.00% | 1,697,554 |
| 2021-06-16 | 2021-06-11 | 154.335 | 10,484 | -912 | 0.00% | 1,618,052 |
| 2021-06-15 | 2021-06-10 | 149.838 | 11,396 | +1,824 | 0.00% | 1,707,555 |
| 2021-06-11 | 2021-06-09 | 148.851 | 9,572 | -456 | 0.00% | 1,424,800 |
| 2021-06-09 | 2021-06-07 | 148.851 | 10,028 | +456 | 0.00% | 1,492,676 |
| 2021-06-08 | 2021-06-04 | 148.741 | 9,572 | +455 | 0.00% | 1,423,750 |
| 2021-06-07 | 2021-06-03 | 151.593 | 9,117 | +912 | 0.00% | 1,382,074 |
| 2021-06-04 | 2021-06-02 | 154.335 | 8,205 | +456 | 0.00% | 1,266,322 |
| 2021-06-02 | 2021-05-31 | 157.187 | 7,749 | +912 | 0.00% | 1,218,045 |
| 2021-06-01 | 2021-05-28 | 160.478 | 6,837 | -912 | 0.00% | 1,097,189 |
| 2021-05-28 | 2021-05-26 | 158.284 | 7,749 | -456 | 0.00% | 1,226,545 |
| 2021-05-27 | 2021-05-25 | 155.542 | 8,205 | +456 | 0.00% | 1,276,222 |
| 2021-05-26 | 2021-05-24 | 154.006 | 7,749 | -912 | 0.00% | 1,193,395 |
| 2021-05-25 | 2021-05-21 | 149.070 | 8,661 | +456 | 0.00% | 1,291,097 |
| 2021-05-21 | 2021-05-18 | 151.291 | 8,205 | -912 | 0.00% | 1,241,346 |
| 2021-05-20 | 2021-05-17 | 148.422 | 9,117 | +1,414 | 0.00% | 1,353,166 |
| 2021-05-18 | 2021-05-14 | 152.726 | 7,703 | +1,813 | 0.00% | 1,176,448 |
| 2021-05-17 | 2021-05-13 | 148.422 | 5,890 | +906 | 0.00% | 874,207 |
| 2021-05-13 | 2021-05-11 | 161.554 | 4,984 | +1,812 | 0.00% | 805,185 |
| 2021-05-12 | 2021-05-10 | 165.637 | 3,172 | +907 | 0.00% | 525,401 |
| 2021-05-10 | 2021-05-06 | 162.106 | 2,265 | -4,078 | 0.00% | 367,170 |
| 2021-05-07 | 2021-05-05 | 157.140 | 6,343 | +906 | 0.00% | 996,739 |
| 2021-05-05 | 2021-05-03 | 155.926 | 5,437 | -453 | 0.00% | 847,770 |
| 2021-05-04 | 2021-04-30 | 156.257 | 5,890 | +1,359 | 0.00% | 920,355 |
| 2021-05-03 | 2021-04-29 | 161.444 | 4,531 | -453 | 0.00% | 731,501 |
| 2021-04-30 | 2021-04-28 | 157.802 | 4,984 | +2,265 | 0.00% | 786,486 |
| 2021-04-26 | 2021-04-22 | 157.030 | 2,719 | +454 | 0.00% | 426,964 |
| 2021-04-23 | 2021-04-21 | 153.498 | 2,265 | -454 | 0.00% | 347,674 |
| 2021-04-21 | 2021-04-19 | 153.167 | 2,719 | -906 | 0.00% | 416,462 |
| 2021-04-13 | 2021-04-09 | 153.388 | 3,625 | +1,813 | 0.00% | 556,032 |
| 2021-04-09 | 2021-04-07 | 147.760 | 1,812 | +453 | 0.00% | 267,741 |
| 2021-03-30 | 2021-03-26 | 144.560 | 1,359 | -1,813 | 0.00% | 196,457 |
| 2021-03-26 | 2021-03-24 | 136.835 | 3,172 | -453 | 0.00% | 434,042 |
| 2021-03-25 | 2021-03-23 | 139.042 | 3,625 | -453 | 0.00% | 504,029 |
| 2021-03-24 | 2021-03-22 | 139.373 | 4,078 | +2,266 | 0.00% | 568,365 |
| 2021-03-22 | 2021-03-18 | 148.091 | 1,812 | +453 | 0.00% | 268,341 |
| 2021-03-18 | 2021-03-16 | 148.974 | 1,359 | -1,813 | 0.00% | 202,456 |
| 2021-03-16 | 2021-03-12 | 140.918 | 3,172 | -1,812 | 0.00% | 446,993 |
| 2021-03-15 | 2021-03-11 | 140.256 | 4,984 | +453 | 0.00% | 699,037 |
| 2021-03-11 | 2021-03-09 | 132.421 | 4,531 | -2,719 | 0.00% | 600,001 |
| 2021-03-10 | 2021-03-08 | 124.917 | 7,250 | +907 | 0.00% | 905,652 |
| 2021-03-09 | 2021-03-05 | 129.773 | 6,343 | +906 | 0.00% | 823,150 |
| 2021-03-08 | 2021-03-04 | 133.966 | 5,437 | +2,265 | 0.00% | 728,375 |
| 2021-03-05 | 2021-03-03 | 141.360 | 3,172 | -1,812 | 0.00% | 448,393 |
| 2021-03-04 | 2021-03-02 | 139.263 | 4,984 | -1,359 | 0.00% | 694,087 |
| 2021-03-03 | 2021-03-01 | 134.408 | 6,343 | +453 | 0.00% | 852,548 |
| 2021-03-01 | 2021-02-25 | 136.284 | 5,890 | +1,812 | 0.00% | 802,711 |
| 2021-02-26 | 2021-02-24 | 134.849 | 4,078 | +1,359 | 0.00% | 549,915 |
| 2021-02-24 | 2021-02-22 | 136.615 | 2,719 | +1,360 | 0.00% | 371,455 |
| 2021-02-18 | 2021-02-16 | 143.898 | 1,359 | +453 | 0.00% | 195,557 |
| 2021-02-03 | 2021-02-01 | 135.511 | 906 | -1,359 | 0.00% | 122,773 |
| 2021-01-29 | 2021-01-27 | 135.622 | 2,265 | -454 | 0.00% | 307,183 |
| 2021-01-27 | 2021-01-25 | 139.925 | 2,719 | +454 | 0.00% | 380,457 |
| 2021-01-25 | 2021-01-21 | 133.304 | 2,265 | -1,360 | 0.00% | 301,934 |
| 2021-01-21 | 2021-01-19 | 129.994 | 3,625 | -906 | 0.00% | 471,227 |
| 2021-01-20 | 2021-01-18 | 127.566 | 4,531 | -906 | 0.00% | 578,001 |
| 2021-01-19 | 2021-01-15 | 121.055 | 5,437 | +906 | 0.00% | 658,177 |
| 2021-01-18 | 2021-01-14 | 123.593 | 4,531 | +2,719 | 0.00% | 560,001 |
| 2021-01-13 | 2021-01-11 | 128.007 | 1,812 | +453 | 0.00% | 231,949 |
| 2021-01-06 | 2021-01-04 | 126.131 | 1,359 | -453 | 0.00% | 171,412 |
| 2020-12-29 | 2020-12-24 | 119.179 | 1,812 | -1,813 | 0.00% | 215,953 |
| 2020-12-21 | 2020-12-17 | 117.855 | 3,625 | -1,812 | 0.00% | 427,224 |
| 2020-12-18 | 2020-12-16 | 115.758 | 5,437 | -453 | 0.00% | 629,378 |
| 2020-12-16 | 2020-12-14 | 114.213 | 5,890 | +453 | 0.00% | 672,717 |
| 2020-12-11 | 2020-12-09 | 109.634 | 5,437 | -1,813 | 0.00% | 596,079 |
| 2020-12-07 | 2020-12-03 | 106.158 | 7,250 | +2,266 | 0.00% | 769,644 |
| 2020-11-30 | 2020-11-26 | 112.337 | 4,984 | +453 | 0.00% | 559,890 |
| 2020-11-27 | 2020-11-25 | 112.779 | 4,531 | -453 | 0.00% | 511,001 |
| 2020-11-26 | 2020-11-24 | 118.627 | 4,984 | -453 | 0.00% | 591,239 |
| 2020-11-25 | 2020-11-23 | 118.517 | 5,437 | -453 | 0.00% | 644,378 |
| 2020-11-23 | 2020-11-19 | 115.317 | 5,890 | +453 | 0.00% | 679,217 |
| 2020-11-19 | 2020-11-17 | 112.006 | 5,437 | -453 | 0.00% | 608,979 |
| 2020-11-18 | 2020-11-16 | 115.869 | 5,890 | -2,266 | 0.00% | 682,467 |
| 2020-11-17 | 2020-11-13 | 112.117 | 8,156 | -453 | 0.00% | 914,424 |
| 2020-11-16 | 2020-11-12 | 111.013 | 8,609 | +1,813 | 0.00% | 955,713 |
| 2020-11-13 | 2020-11-11 | 107.537 | 6,796 | -454 | 0.00% | 730,823 |
| 2020-11-12 | 2020-11-10 | 110.296 | 7,250 | +2,266 | 0.00% | 799,646 |
| 2020-11-06 | 2020-11-04 | 120.834 | 4,984 | -453 | 0.00% | 602,239 |
| 2020-11-04 | 2020-11-02 | 119.731 | 5,437 | -3,172 | 0.00% | 650,977 |
| 2020-10-30 | 2020-10-28 | 113.331 | 8,609 | +1,813 | 0.00% | 975,663 |
| 2020-10-28 | 2020-10-23 | 117.193 | 6,796 | +1,812 | 0.00% | 796,443 |
| 2020-10-16 | 2020-10-14 | 115.869 | 4,984 | -453 | 0.00% | 577,490 |
| 2020-10-12 | 2020-10-08 | 117.855 | 5,437 | -24,014 | 0.00% | 640,778 |
| 2020-10-07 | 2020-10-05 | 114.213 | 29,451 | +906 | 0.00% | 3,363,699 |
| 2020-09-29 | 2020-09-25 | 109.689 | 28,545 | +906 | 0.00% | 3,131,073 |
| 2020-09-28 | 2020-09-24 | 108.144 | 27,639 | -453 | 0.00% | 2,988,995 |
| 2020-09-25 | 2020-09-23 | 110.461 | 28,092 | +2,265 | 0.00% | 3,103,084 |
| 2020-09-21 | 2020-09-17 | 110.793 | 25,827 | +22,202 | 0.00% | 2,861,439 |
| 2020-09-18 | 2020-09-16 | 114.324 | 3,625 | +453 | 0.00% | 414,424 |
| 2020-09-16 | 2020-09-14 | 112.006 | 3,172 | +907 | 0.00% | 355,284 |
| 2020-09-15 | 2020-09-11 | 107.537 | 2,265 | +453 | 0.00% | 243,572 |
| 2020-09-14 | 2020-09-10 | 104.171 | 1,812 | +453 | 0.00% | 188,759 |
| 2020-09-01 | 2020-08-28 | 111.725 | 1,359 | +458 | 0.00% | 151,835 |
| 2020-08-26 | 2020-08-24 | 107.842 | 901 | -902 | 0.00% | 97,166 |
| 2020-08-25 | 2020-08-21 | 106.289 | 1,803 | -901 | 0.00% | 191,639 |
| 2020-08-24 | 2020-08-20 | 103.626 | 2,704 | +901 | 0.00% | 280,205 |
| 2020-08-21 | 2020-08-19 | 102.628 | 1,803 | +902 | 0.00% | 185,037 |
| 2020-08-20 | 2020-08-18 | 105.013 | 901 | +901 | 0.00% | 94,617 |
| 2020-08-17 | 2020-08-13 | 104.791 | 0 | -1,803 | ||
| 2020-07-27 | 2020-07-23 | 95.194 | 1,803 | -901 | 0.00% | 171,635 |
| 2020-07-22 | 2020-07-20 | 90.812 | 2,704 | +901 | 0.00% | 245,554 |
| 2020-07-20 | 2020-07-16 | 89.702 | 1,803 | -901 | 0.00% | 161,733 |
| 2020-07-16 | 2020-07-14 | 89.647 | 2,704 | -901 | 0.00% | 242,404 |
| 2020-07-10 | 2020-07-08 | 87.372 | 3,605 | -902 | 0.00% | 314,976 |
| 2020-07-03 | 2020-06-30 | 84.099 | 4,507 | -43,263 | 0.00% | 379,035 |
| 2020-07-02 | 2020-06-29 | 84.765 | 47,770 | +451 | 0.00% | 4,049,215 |
| 2020-06-30 | 2020-06-26 | 83.766 | 47,319 | -1,803 | 0.00% | 3,963,737 |
| 2020-06-29 | 2020-06-24 | 84.099 | 49,122 | -1,352 | 0.00% | 4,131,117 |
| 2020-06-26 | 2020-06-23 | 85.431 | 50,474 | +46,418 | 0.00% | 4,312,020 |
| 2020-06-23 | 2020-06-19 | 86.651 | 4,056 | +901 | 0.00% | 351,456 |
| 2020-06-17 | 2020-06-15 | 78.052 | 3,155 | -450 | 0.00% | 246,255 |
| 2020-06-15 | 2020-06-11 | 80.937 | 3,605 | -451 | 0.00% | 291,778 |
| 2020-06-10 | 2020-06-08 | 82.601 | 4,056 | -901 | 0.00% | 335,031 |
| 2020-06-02 | 2020-05-29 | 74.003 | 4,957 | -451 | 0.00% | 366,832 |
| 2020-06-01 | 2020-05-28 | 75.223 | 5,408 | -2,704 | 0.00% | 406,807 |
| 2020-05-29 | 2020-05-27 | 76.555 | 8,112 | -2,704 | 0.00% | 621,011 |
| 2020-05-27 | 2020-05-25 | 75.445 | 10,816 | +6,760 | 0.00% | 816,014 |
| 2020-05-22 | 2020-05-20 | 75.279 | 4,056 | +901 | 0.00% | 305,330 |
| 2020-05-20 | 2020-05-18 | 73.073 | 3,155 | +27 | 0.00% | 230,545 |
| 2020-04-17 | 2020-04-15 | 64.624 | 3,128 | -447 | 0.00% | 202,144 |
| 2020-04-16 | 2020-04-14 | 64.121 | 3,575 | -1,340 | 0.00% | 229,231 |
| 2020-04-15 | 2020-04-09 | 63.617 | 4,915 | -447 | 0.00% | 312,677 |
| 2020-04-14 | 2020-04-08 | 61.547 | 5,362 | -893 | 0.00% | 330,014 |
| 2020-04-09 | 2020-04-07 | 60.148 | 6,255 | -894 | 0.00% | 376,226 |
| 2020-04-07 | 2020-04-03 | 54.161 | 7,149 | -19,660 | 0.00% | 387,198 |
| 2020-04-06 | 2020-04-02 | 53.658 | 26,809 | +20,554 | 0.00% | 1,438,506 |
| 2020-04-02 | 2020-03-31 | 56.287 | 6,255 | -447 | 0.00% | 352,077 |
| 2020-04-01 | 2020-03-30 | 54.721 | 6,702 | +447 | 0.00% | 366,738 |
| 2020-03-31 | 2020-03-27 | 56.008 | 6,255 | -447 | 0.00% | 350,327 |
| 2020-03-30 | 2020-03-26 | 55.168 | 6,702 | +2,234 | 0.00% | 369,738 |
| 2020-03-27 | 2020-03-25 | 57.127 | 4,468 | -22,341 | 0.00% | 255,242 |
| 2020-03-26 | 2020-03-24 | 52.147 | 26,809 | -4,468 | 0.00% | 1,398,006 |
| 2020-03-25 | 2020-03-23 | 47.503 | 31,277 | -25,022 | 0.00% | 1,485,748 |
| 2020-03-24 | 2020-03-20 | 54.609 | 56,299 | +42,895 | 0.00% | 3,074,418 |
| 2020-03-23 | 2020-03-19 | 55.448 | 13,404 | +8,489 | 0.00% | 743,225 |
| 2020-03-20 | 2020-03-18 | 53.042 | 4,915 | +894 | 0.00% | 260,702 |
| 2020-03-19 | 2020-03-17 | 57.910 | 4,021 | -1,788 | 0.00% | 232,856 |
| 2020-03-18 | 2020-03-16 | 56.175 | 5,809 | +1,788 | 0.00% | 326,323 |
| 2020-03-17 | 2020-03-13 | 62.162 | 4,021 | -2,234 | 0.00% | 249,954 |
| 2020-03-16 | 2020-03-12 | 61.994 | 6,255 | +893 | 0.00% | 387,775 |
| 2020-03-13 | 2020-03-11 | 68.541 | 5,362 | +1,787 | 0.00% | 367,515 |
| 2020-03-10 | 2020-03-06 | 69.939 | 3,575 | -6,702 | 0.00% | 250,034 |
| 2020-03-06 | 2020-03-04 | 73.185 | 10,277 | +1,788 | 0.00% | 752,119 |
| 2020-03-03 | 2020-02-28 | 70.555 | 8,489 | +1,787 | 0.00% | 598,941 |
| 2020-03-02 | 2020-02-27 | 74.975 | 6,702 | -447 | 0.00% | 502,483 |
| 2020-02-28 | 2020-02-26 | 75.703 | 7,149 | +3,128 | 0.00% | 541,197 |
| 2020-02-26 | 2020-02-24 | 75.926 | 4,021 | +446 | 0.00% | 305,300 |
| 2020-02-24 | 2020-02-20 | 78.332 | 3,575 | -446 | 0.00% | 280,038 |
| 2020-02-14 | 2020-02-12 | 77.941 | 4,021 | +1,340 | 0.00% | 313,399 |
| 2020-01-30 | 2020-01-24 | 74.751 | 2,681 | -8,936 | 0.00% | 200,408 |
| 2019-12-17 | 2019-12-13 | 71.003 | 11,617 | -894 | 0.00% | 824,837 |
| 2019-11-25 | 2019-11-21 | 66.303 | 12,511 | -7,596 | 0.00% | 829,512 |
| 2019-11-21 | 2019-11-19 | 68.876 | 20,107 | +7,596 | 0.00% | 1,384,898 |
| 2019-11-15 | 2019-11-13 | 66.023 | 12,511 | -3,574 | 0.00% | 826,012 |
| 2019-11-13 | 2019-11-11 | 67.869 | 16,085 | +3,574 | 0.00% | 1,091,677 |
| 2019-10-23 | 2019-10-21 | 63.337 | 12,511 | -893 | 0.00% | 792,412 |
| 2019-10-08 | 2019-10-03 | 60.148 | 13,404 | +446 | 0.00% | 806,223 |
| 2019-10-04 | 2019-10-02 | 60.260 | 12,958 | +447 | 0.00% | 780,847 |
| 2019-09-03 | 2019-08-30 | 61.152 | 12,511 | +103 | 0.00% | 765,077 |
| 2019-08-05 | 2019-08-01 | 65.835 | 12,408 | -887 | 0.00% | 816,876 |
| 2019-08-02 | 2019-07-31 | 66.399 | 13,295 | +443 | 0.00% | 882,772 |
| 2019-08-01 | 2019-07-30 | 67.132 | 12,852 | -443 | 0.00% | 862,782 |
| 2019-07-31 | 2019-07-29 | 67.132 | 13,295 | +443 | 0.00% | 892,522 |
| 2019-07-29 | 2019-07-25 | 68.825 | 12,852 | +444 | 0.00% | 884,533 |
| 2019-07-11 | 2019-07-09 | 66.342 | 12,408 | -4,432 | 0.00% | 823,176 |
| 2019-06-19 | 2019-06-17 | 62.224 | 16,840 | -1,773 | 0.00% | 1,047,855 |
| 2019-05-22 | 2019-05-20 | 57.218 | 18,613 | +189 | 0.00% | 1,065,005 |
| 2019-05-20 | 2019-05-16 | 58.415 | 18,424 | -439 | 0.00% | 1,076,241 |
| 2019-05-17 | 2019-05-15 | 58.472 | 18,863 | -1,316 | 0.00% | 1,102,960 |
| 2019-05-15 | 2019-05-10 | 59.612 | 20,179 | -4,387 | 0.00% | 1,202,910 |
| 2019-05-14 | 2019-05-09 | 59.270 | 24,566 | +5,265 | 0.00% | 1,456,027 |
| 2019-05-10 | 2019-05-08 | 60.923 | 19,301 | +438 | 0.00% | 1,175,870 |
| 2019-05-09 | 2019-05-07 | 63.715 | 18,863 | -6,141 | 0.00% | 1,201,861 |
| 2019-05-08 | 2019-05-06 | 63.031 | 25,004 | +11,405 | 0.00% | 1,576,037 |
| 2019-05-07 | 2019-05-03 | 68.787 | 13,599 | +3,510 | 0.00% | 935,440 |
| 2019-05-06 | 2019-05-02 | 65.938 | 10,089 | +1,316 | 0.00% | 665,247 |
| 2019-04-03 | 2019-04-01 | 61.721 | 8,773 | +5,264 | 0.00% | 541,475 |
| 2019-04-01 | 2019-03-28 | 59.384 | 3,509 | -439 | 0.00% | 208,378 |
| 2019-03-12 | 2019-03-08 | 58.700 | 3,948 | -13,599 | 0.00% | 231,748 |
| 2019-03-11 | 2019-03-07 | 59.384 | 17,547 | +10,090 | 0.00% | 1,042,011 |
| 2019-03-08 | 2019-03-06 | 60.809 | 7,457 | +438 | 0.00% | 453,451 |
| 2019-03-07 | 2019-03-05 | 60.068 | 7,019 | -4,386 | 0.00% | 421,616 |
| 2019-03-06 | 2019-03-04 | 59.840 | 11,405 | +4,386 | 0.00% | 682,474 |
| 2019-03-01 | 2019-02-27 | 58.700 | 7,019 | +3,510 | 0.00% | 412,016 |
| 2019-02-01 | 2019-01-30 | 52.203 | 3,509 | -1,316 | 0.00% | 183,181 |
| 2019-01-28 | 2019-01-24 | 48.898 | 4,825 | -3,948 | 0.00% | 235,932 |
| 2019-01-25 | 2019-01-23 | 50.266 | 8,773 | +5,264 | 0.00% | 440,980 |
| 2019-01-23 | 2019-01-21 | 53.286 | 3,509 | -878 | 0.00% | 186,981 |
| 2019-01-18 | 2019-01-16 | 52.431 | 4,387 | -3,509 | 0.00% | 230,016 |
| 2019-01-17 | 2019-01-15 | 51.234 | 7,896 | -877 | 0.00% | 404,547 |
| 2019-01-16 | 2019-01-14 | 50.835 | 8,773 | +1,754 | 0.00% | 445,979 |
| 2019-01-14 | 2019-01-10 | 50.607 | 7,019 | +2,194 | 0.00% | 355,214 |
| 2019-01-11 | 2019-01-09 | 50.493 | 4,825 | -2,632 | 0.00% | 243,631 |
| 2019-01-10 | 2019-01-08 | 48.385 | 7,457 | +2,632 | 0.00% | 360,806 |
| 2019-01-09 | 2019-01-07 | 47.872 | 4,825 | -3,948 | 0.00% | 230,982 |
| 2019-01-08 | 2019-01-04 | 47.188 | 8,773 | +4,386 | 0.00% | 413,981 |
| 2019-01-07 | 2019-01-03 | 46.732 | 4,387 | -4,386 | 0.00% | 205,014 |
| 2018-12-28 | 2018-12-24 | 45.364 | 8,773 | +877 | 0.00% | 397,982 |
| 2018-12-27 | 2018-12-20 | 47.644 | 7,896 | +3,509 | 0.00% | 376,197 |
| 2018-12-21 | 2018-12-19 | 47.872 | 4,387 | -3,509 | 0.00% | 210,014 |
| 2018-12-14 | 2018-12-12 | 48.670 | 7,896 | +3,509 | 0.00% | 384,297 |
| 2018-12-11 | 2018-12-07 | 51.063 | 4,387 | +878 | 0.00% | 224,015 |
| 2018-12-05 | 2018-12-03 | 51.348 | 3,509 | -1,316 | 0.00% | 180,181 |
| 2018-12-03 | 2018-11-29 | 48.556 | 4,825 | -3,510 | 0.00% | 234,282 |
| 2018-11-30 | 2018-11-28 | 47.416 | 8,335 | -8,773 | 0.00% | 395,212 |
| 2018-11-29 | 2018-11-27 | 45.421 | 17,108 | +8,335 | 0.00% | 777,068 |
| 2018-11-28 | 2018-11-26 | 47.302 | 8,773 | +4,386 | 0.00% | 414,981 |
| 2018-11-23 | 2018-11-21 | 46.675 | 4,387 | +878 | 0.00% | 204,764 |
| 2018-11-20 | 2018-11-16 | 48.613 | 3,509 | -878 | 0.00% | 170,582 |
| 2018-11-19 | 2018-11-15 | 48.955 | 4,387 | -7,896 | 0.00% | 214,765 |
| 2018-11-16 | 2018-11-14 | 46.789 | 12,283 | -2,632 | 0.00% | 574,711 |
| 2018-11-15 | 2018-11-13 | 45.592 | 14,915 | +2,632 | 0.00% | 680,009 |
| 2018-11-13 | 2018-11-09 | 46.732 | 12,283 | +8,774 | 0.00% | 574,011 |
| 2018-11-09 | 2018-11-07 | 48.556 | 3,509 | -8,774 | 0.00% | 170,382 |
| 2018-11-08 | 2018-11-06 | 46.732 | 12,283 | +8,774 | 0.00% | 574,011 |
| 2018-11-06 | 2018-11-02 | 49.468 | 3,509 | -8,774 | 0.00% | 173,582 |
| 2018-11-05 | 2018-11-01 | 44.737 | 12,283 | -1,754 | 0.00% | 549,510 |
| 2018-11-02 | 2018-10-31 | 41.831 | 14,037 | +2,632 | 0.00% | 587,181 |
| 2018-11-01 | 2018-10-30 | 40.976 | 11,405 | +1,754 | 0.00% | 467,332 |
| 2018-10-31 | 2018-10-29 | 41.489 | 9,651 | +1,755 | 0.00% | 400,410 |
| 2018-10-30 | 2018-10-26 | 43.313 | 7,896 | +2,632 | 0.00% | 341,997 |
| 2018-10-26 | 2018-10-24 | 48.727 | 5,264 | +1,755 | 0.00% | 256,498 |
| 2018-10-25 | 2018-10-23 | 49.069 | 3,509 | -2,632 | 0.00% | 172,182 |
| 2018-10-24 | 2018-10-22 | 49.183 | 6,141 | +2,632 | 0.00% | 302,031 |
| 2018-09-28 | 2018-09-26 | 56.648 | 3,509 | -4,826 | 0.00% | 198,779 |
| 2018-09-27 | 2018-09-24 | 55.110 | 8,335 | +2,194 | 0.00% | 459,340 |
| 2018-09-26 | 2018-09-21 | 56.591 | 6,141 | +2,632 | 0.00% | 347,528 |
| 2018-09-04 | 2018-08-31 | 55.146 | 3,509 | +27 | 0.00% | 193,509 |
| 2018-08-20 | 2018-08-16 | 51.527 | 3,482 | -870 | 0.00% | 179,419 |
| 2018-08-16 | 2018-08-14 | 45.553 | 4,352 | +870 | 0.00% | 198,248 |
| 2018-07-18 | 2018-07-16 | 49.230 | 3,482 | -2,611 | 0.00% | 171,418 |
| 2018-07-16 | 2018-07-12 | 47.966 | 6,093 | +2,611 | 0.00% | 292,256 |
| 2018-07-10 | 2018-07-06 | 49.919 | 3,482 | -1,740 | 0.00% | 173,818 |
| 2018-07-09 | 2018-07-05 | 48.713 | 5,222 | +1,740 | 0.00% | 254,378 |
| 2018-05-24 | 2018-05-21 | 56.930 | 3,482 | +892 | 0.00% | 198,230 |
| 2018-05-11 | 2018-05-09 | 53.687 | 2,590 | -2,590 | 0.00% | 139,049 |
| 2018-05-10 | 2018-05-08 | 52.528 | 5,180 | +2,590 | 0.00% | 272,097 |
| 2018-05-02 | 2018-04-27 | 54.092 | 2,590 | -6,475 | 0.00% | 140,099 |
| 2018-04-30 | 2018-04-26 | 51.602 | 9,065 | -34,534 | 0.00% | 467,771 |
| 2018-04-27 | 2018-04-25 | 49.112 | 43,599 | +8,634 | 0.00% | 2,141,213 |
| 2018-04-26 | 2018-04-24 | 49.922 | 34,965 | +25,900 | 0.00% | 1,745,534 |
| 2018-04-12 | 2018-04-10 | 51.776 | 9,065 | -432 | 0.00% | 469,346 |
| 2018-04-10 | 2018-04-06 | 50.386 | 9,497 | +432 | 0.00% | 478,512 |
| 2018-03-28 | 2018-03-26 | 50.559 | 9,065 | -863 | 0.00% | 458,321 |
| 2018-03-27 | 2018-03-23 | 50.501 | 9,928 | +863 | 0.00% | 501,379 |
| 2018-03-23 | 2018-03-21 | 54.440 | 9,065 | -863 | 0.00% | 493,495 |
| 2018-03-22 | 2018-03-20 | 54.266 | 9,928 | +863 | 0.00% | 538,752 |
| 2018-03-20 | 2018-03-16 | 53.050 | 9,065 | -863 | 0.00% | 480,896 |
| 2018-03-19 | 2018-03-15 | 52.934 | 9,928 | +863 | 0.00% | 525,527 |
| 2018-03-05 | 2018-03-01 | 56.525 | 9,065 | -432 | 0.00% | 512,395 |
| 2018-02-20 | 2018-02-13 | 54.787 | 9,497 | +432 | 0.00% | 520,313 |
| 2018-02-08 | 2018-02-06 | 53.513 | 9,065 | +1,295 | 0.00% | 485,096 |
| 2018-02-05 | 2018-02-01 | 59.073 | 7,770 | -432 | 0.00% | 458,996 |
| 2018-01-31 | 2018-01-29 | 59.652 | 8,202 | -431 | 0.00% | 489,265 |
| 2018-01-24 | 2018-01-22 | 59.362 | 8,633 | +1,726 | 0.00% | 512,475 |
| 2018-01-16 | 2018-01-12 | 57.567 | 6,907 | +432 | 0.00% | 397,616 |
| 2018-01-15 | 2018-01-11 | 58.841 | 6,475 | +863 | 0.00% | 380,996 |
| 2018-01-05 | 2018-01-03 | 60.810 | 5,612 | -17,267 | 0.00% | 341,267 |
| 2018-01-04 | 2018-01-02 | 60.637 | 22,879 | -1,726 | 0.00% | 1,387,303 |
| 2018-01-03 | 2017-12-29 | 59.015 | 24,605 | +16,835 | 0.00% | 1,452,062 |
| 2017-12-29 | 2017-12-27 | 57.046 | 7,770 | -12,950 | 0.00% | 443,246 |
| 2017-12-28 | 2017-12-22 | 57.162 | 20,720 | +5,180 | 0.00% | 1,184,389 |
| 2017-12-27 | 2017-12-21 | 57.335 | 15,540 | +432 | 0.00% | 890,992 |
| 2017-12-22 | 2017-12-20 | 54.208 | 15,108 | +8,201 | 0.00% | 818,974 |
| 2017-12-20 | 2017-12-18 | 52.702 | 6,907 | -1,295 | 0.00% | 364,014 |
| 2017-12-19 | 2017-12-15 | 53.455 | 8,202 | -1,726 | 0.00% | 438,439 |
| 2017-12-18 | 2017-12-14 | 53.339 | 9,928 | +1,726 | 0.00% | 529,552 |
| 2017-12-13 | 2017-12-11 | 54.961 | 8,202 | -3,453 | 0.00% | 450,789 |
| 2017-12-12 | 2017-12-08 | 53.166 | 11,655 | +4,748 | 0.00% | 619,644 |
| 2017-12-06 | 2017-12-04 | 52.065 | 6,907 | +432 | 0.00% | 359,614 |
| 2017-12-04 | 2017-11-30 | 52.297 | 6,475 | +863 | 0.00% | 338,622 |
| 2017-11-24 | 2017-11-22 | 54.382 | 5,612 | -2,158 | 0.00% | 305,190 |
| 2017-11-23 | 2017-11-21 | 56.061 | 7,770 | +2,590 | 0.00% | 435,596 |
| 2017-11-22 | 2017-11-20 | 55.945 | 5,180 | +1,727 | 0.00% | 289,797 |
| 2017-11-21 | 2017-11-17 | 54.613 | 3,453 | -3,454 | 0.00% | 188,580 |
| 2017-11-20 | 2017-11-16 | 52.760 | 6,907 | +4,317 | 0.00% | 364,414 |
| 2017-11-17 | 2017-11-15 | 53.108 | 2,590 | -863 | 0.00% | 137,549 |
| 2017-11-16 | 2017-11-14 | 51.718 | 3,453 | -1,727 | 0.00% | 178,581 |
| 2017-11-15 | 2017-11-13 | 51.949 | 5,180 | +5,180 | 0.00% | 269,098 |
| 2017-11-14 | 2017-11-10 | 53.281 | 0 | -1,727 | ||
| 2017-11-08 | 2017-11-06 | 50.849 | 1,727 | +1,727 | 0.00% | 87,816 |
| 2017-11-02 | 2017-10-31 | 52.992 | 0 | -1,727 | ||
| 2017-10-09 | 2017-10-04 | 49.806 | 1,727 | +1,727 | 0.00% | 86,016 |
| 2017-09-21 | 2017-09-19 | 47.258 | 0 | -1,727 | ||
| 2017-09-20 | 2017-09-18 | 47.085 | 1,727 | +1,727 | 0.00% | 81,315 |
| 2017-09-18 | 2017-09-14 | 47.316 | 0 | -2,590 | ||
| 2017-09-14 | 2017-09-12 | 47.953 | 2,590 | -6,043 | 0.00% | 124,199 |
| 2017-09-13 | 2017-09-11 | 47.200 | 8,633 | +8,633 | 0.00% | 407,480 |
| 2017-09-04 | 2017-08-31 | 47.235 | 0 | -17,148 | ||
| 2017-08-30 | 2017-08-28 | 46.477 | 17,148 | +1,714 | 0.00% | 796,983 |
| 2017-08-29 | 2017-08-25 | 46.127 | 15,434 | +2,573 | 0.00% | 711,922 |
| 2017-08-28 | 2017-08-24 | 45.310 | 12,861 | -858 | 0.00% | 582,737 |
| 2017-08-25 | 2017-08-22 | 44.902 | 13,719 | +1,715 | 0.00% | 616,014 |
| 2017-08-24 | 2017-08-21 | 44.669 | 12,004 | +5,145 | 0.00% | 536,206 |
| 2017-08-22 | 2017-08-18 | 43.969 | 6,859 | +1,714 | 0.00% | 301,585 |
| 2017-08-21 | 2017-08-17 | 44.961 | 5,145 | +2,573 | 0.00% | 231,322 |
| 2017-08-11 | 2017-08-09 | 39.887 | 2,572 | +1,715 | 0.00% | 102,590 |
| 2017-08-09 | 2017-08-07 | 40.762 | 857 | -4,288 | 0.00% | 34,933 |
| 2017-08-07 | 2017-08-03 | 39.421 | 5,145 | +4,288 | 0.00% | 202,819 |
| 2017-08-04 | 2017-08-02 | 39.771 | 857 | +857 | 0.00% | 34,083 |
| 2017-08-03 | 2017-08-01 | 40.704 | 0 | -5,145 | ||
| 2017-08-01 | 2017-07-28 | 40.004 | 5,145 | +5,145 | 0.00% | 205,820 |
| 2017-07-17 | 2017-07-13 | 42.278 | 0 | -1,715 | ||
| 2017-07-14 | 2017-07-12 | 41.753 | 1,715 | +1,715 | 0.00% | 71,607 |
| 2017-06-27 | 2017-06-23 | 41.695 | 0 | -6,859 | ||
| 2017-06-23 | 2017-06-21 | 42.045 | 6,859 | -34,297 | 0.00% | 288,385 |
| 2017-06-15 | 2017-06-13 | 42.511 | 41,156 | +15,433 | 0.00% | 1,749,596 |
| 2017-06-12 | 2017-06-08 | 42.278 | 25,723 | -428 | 0.00% | 1,087,519 |
| 2017-06-08 | 2017-06-06 | 42.220 | 26,151 | +25,722 | 0.00% | 1,104,089 |
| 2017-06-06 | 2017-06-02 | 42.453 | 429 | -51,445 | 0.00% | 18,212 |
| 2017-05-26 | 2017-05-24 | 40.470 | 51,874 | -1,286 | 0.00% | 2,099,357 |
| 2017-05-24 | 2017-05-22 | 41.291 | 53,160 | +456 | 0.00% | 2,195,017 |
| 2017-05-11 | 2017-05-09 | 42.114 | 52,704 | +17,001 | 0.00% | 2,219,588 |
| 2017-05-10 | 2017-05-08 | 41.526 | 35,703 | +425 | 0.00% | 1,482,604 |
| 2017-05-09 | 2017-05-05 | 40.408 | 35,278 | +34,003 | 0.00% | 1,425,530 |
| 2017-04-05 | 2017-03-31 | 36.997 | 1,275 | -1,700 | 0.00% | 47,171 |
| 2017-04-03 | 2017-03-30 | 36.468 | 2,975 | -1,700 | 0.00% | 108,491 |
| 2017-03-31 | 2017-03-29 | 36.409 | 4,675 | -850 | 0.00% | 170,211 |
| 2017-03-24 | 2017-03-22 | 37.526 | 5,525 | +1,700 | 0.00% | 207,333 |
| 2017-03-20 | 2017-03-16 | 37.409 | 3,825 | +1,700 | 0.00% | 143,088 |
| 2017-03-06 | 2017-03-02 | 34.233 | 2,125 | -425 | 0.00% | 72,744 |
| 2017-02-23 | 2017-02-21 | 32.762 | 2,550 | -850 | 0.00% | 83,543 |
| 2017-02-22 | 2017-02-20 | 33.056 | 3,400 | -5,101 | 0.00% | 112,391 |
| 2017-02-21 | 2017-02-17 | 32.409 | 8,501 | +5,526 | 0.00% | 275,510 |
| 2017-02-20 | 2017-02-16 | 33.703 | 2,975 | -850 | 0.00% | 100,267 |
| 2017-02-15 | 2017-02-13 | 31.939 | 3,825 | +850 | 0.00% | 122,165 |
| 2017-02-10 | 2017-02-08 | 32.409 | 2,975 | -5,101 | 0.00% | 96,417 |
| 2017-02-08 | 2017-02-06 | 30.939 | 8,076 | -5,950 | 0.00% | 249,861 |
| 2017-02-07 | 2017-02-03 | 30.409 | 14,026 | -1,700 | 0.00% | 426,521 |
| 2017-02-06 | 2017-02-02 | 30.115 | 15,726 | +13,601 | 0.00% | 473,592 |
| 2017-01-19 | 2017-01-17 | 31.233 | 2,125 | -1,275 | 0.00% | 66,370 |
| 2017-01-18 | 2017-01-16 | 30.703 | 3,400 | -1,700 | 0.00% | 104,391 |
| 2017-01-17 | 2017-01-13 | 31.350 | 5,100 | +850 | 0.00% | 159,887 |
| 2017-01-16 | 2017-01-12 | 32.056 | 4,250 | -1,700 | 0.00% | 136,239 |
| 2017-01-13 | 2017-01-11 | 32.703 | 5,950 | +3,825 | 0.00% | 194,584 |
| 2017-01-12 | 2017-01-10 | 33.115 | 2,125 | -1,700 | 0.00% | 70,369 |
| 2017-01-10 | 2017-01-06 | 32.762 | 3,825 | -7,651 | 0.00% | 125,315 |
| 2017-01-09 | 2017-01-05 | 33.527 | 11,476 | -7,651 | 0.00% | 384,752 |
| 2017-01-06 | 2017-01-04 | 32.938 | 19,127 | +11,901 | 0.00% | 630,015 |
| 2017-01-05 | 2017-01-03 | 33.821 | 7,226 | -425 | 0.00% | 244,389 |
| 2016-12-29 | 2016-12-23 | 32.821 | 7,651 | +850 | 0.00% | 251,112 |
| 2016-12-28 | 2016-12-22 | 33.350 | 6,801 | -425 | 0.00% | 226,815 |
| 2016-12-22 | 2016-12-20 | 33.291 | 7,226 | +425 | 0.00% | 240,564 |
| 2016-12-16 | 2016-12-14 | 34.880 | 6,801 | -425 | 0.00% | 237,216 |
| 2016-12-15 | 2016-12-13 | 33.586 | 7,226 | +425 | 0.00% | 242,689 |
| 2016-12-12 | 2016-12-08 | 35.350 | 6,801 | -4,250 | 0.00% | 240,416 |
| 2016-12-07 | 2016-12-05 | 35.056 | 11,051 | +4,250 | 0.00% | 387,404 |
| 2016-12-01 | 2016-11-29 | 34.997 | 6,801 | +4,676 | 0.00% | 238,016 |
| 2016-11-22 | 2016-11-18 | 33.762 | 2,125 | +850 | 0.00% | 71,744 |
| 2016-11-18 | 2016-11-16 | 33.821 | 1,275 | -425 | 0.00% | 43,121 |
| 2016-11-17 | 2016-11-15 | 32.821 | 1,700 | -850 | 0.00% | 55,795 |
| 2016-11-16 | 2016-11-14 | 32.468 | 2,550 | +850 | 0.00% | 82,793 |
| 2016-11-15 | 2016-11-11 | 33.586 | 1,700 | -5,951 | 0.00% | 57,095 |
| 2016-11-14 | 2016-11-10 | 33.527 | 7,651 | +6,376 | 0.00% | 256,513 |
| 2016-11-09 | 2016-11-07 | 34.350 | 1,275 | -425 | 0.00% | 43,796 |
| 2016-11-07 | 2016-11-03 | 33.291 | 1,700 | +425 | 0.00% | 56,595 |
| 2016-10-27 | 2016-10-25 | 35.115 | 1,275 | -4,250 | 0.00% | 44,771 |
| 2016-10-26 | 2016-10-24 | 35.468 | 5,525 | +4,250 | 0.00% | 195,959 |
| 2016-10-20 | 2016-10-18 | 35.527 | 1,275 | -2,125 | 0.00% | 45,296 |
| 2016-10-14 | 2016-10-12 | 35.938 | 3,400 | -425 | 0.00% | 122,190 |
| 2016-10-11 | 2016-10-06 | 35.232 | 3,825 | +425 | 0.00% | 134,764 |
| 2016-09-29 | 2016-09-27 | 34.821 | 3,400 | -9,351 | 0.00% | 118,390 |
| 2016-09-28 | 2016-09-26 | 34.233 | 12,751 | +3,400 | 0.00% | 436,499 |
| 2016-09-22 | 2016-09-20 | 34.644 | 9,351 | +1,700 | 0.00% | 323,958 |
| 2016-09-21 | 2016-09-19 | 35.115 | 7,651 | -425 | 0.00% | 268,663 |
| 2016-09-20 | 2016-09-15 | 34.644 | 8,076 | +425 | 0.00% | 279,787 |
| 2016-09-14 | 2016-09-12 | 35.115 | 7,651 | +425 | 0.00% | 268,663 |
| 2016-09-06 | 2016-09-02 | 35.880 | 7,226 | +48 | 0.00% | 259,268 |
| 2016-09-05 | 2016-09-01 | 36.709 | 7,178 | +4,222 | 0.00% | 263,495 |
| 2016-08-26 | 2016-08-24 | 35.939 | 2,956 | -4,222 | 0.00% | 106,236 |
| 2016-08-24 | 2016-08-22 | 36.650 | 7,178 | +4,222 | 0.00% | 263,070 |
| 2016-08-23 | 2016-08-19 | 36.117 | 2,956 | -2,955 | 0.00% | 106,761 |
| 2016-08-22 | 2016-08-18 | 37.064 | 5,911 | +5,911 | 0.00% | 219,085 |
| 2016-08-18 | 2016-08-16 | 40.380 | 0 | -4,645 | ||
| 2016-08-17 | 2016-08-15 | 39.373 | 4,645 | +4,645 | 0.00% | 182,888 |
| 2016-08-16 | 2016-08-12 | 39.906 | 0 | -844 | ||
| 2016-08-15 | 2016-08-11 | 39.669 | 844 | +844 | 0.00% | 33,481 |
| 2016-08-03 | 2016-07-29 | 38.899 | 0 | -1,689 | ||
| 2016-07-25 | 2016-07-21 | 39.491 | 1,689 | -844 | 0.00% | 66,701 |
| 2016-07-19 | 2016-07-15 | 39.018 | 2,533 | +1,689 | 0.00% | 98,832 |
| 2016-07-13 | 2016-07-11 | 39.373 | 844 | -3,801 | 0.00% | 33,231 |
| 2016-07-11 | 2016-07-07 | 38.426 | 4,645 | +3,801 | 0.00% | 178,488 |
| 2016-07-08 | 2016-07-06 | 38.663 | 844 | -4,223 | 0.00% | 32,631 |
| 2016-07-07 | 2016-07-05 | 38.426 | 5,067 | +4,223 | 0.00% | 194,703 |
| 2016-07-05 | 2016-06-30 | 38.189 | 844 | -423 | 0.00% | 32,231 |
| 2016-06-14 | 2016-06-10 | 36.768 | 1,267 | -8,445 | 0.00% | 46,585 |
| 2016-06-13 | 2016-06-08 | 36.590 | 9,712 | +8,445 | 0.00% | 355,365 |
| 2016-06-07 | 2016-06-03 | 37.123 | 1,267 | +423 | 0.00% | 47,035 |
| 2016-06-06 | 2016-06-02 | 37.478 | 844 | -1,689 | 0.00% | 31,632 |
| 2016-06-03 | 2016-06-01 | 37.182 | 2,533 | -11,823 | 0.00% | 94,183 |
| 2016-06-02 | 2016-05-31 | 37.005 | 14,356 | +11,823 | 0.00% | 531,240 |
| 2016-05-30 | 2016-05-26 | 36.117 | 2,533 | +1,689 | 0.00% | 91,483 |
| 2016-05-25 | 2016-05-23 | 36.336 | 844 | +6 | 0.00% | 30,667 |
| 2016-05-11 | 2016-05-09 | 35.321 | 838 | -1,676 | 0.00% | 29,599 |
| 2016-05-05 | 2016-05-03 | 34.725 | 2,514 | -10,056 | 0.00% | 87,298 |
| 2016-04-29 | 2016-04-27 | 34.964 | 12,570 | +10,056 | 0.00% | 439,491 |
| 2016-04-28 | 2016-04-26 | 35.858 | 2,514 | -18,436 | 0.00% | 90,148 |
| 2016-04-26 | 2016-04-22 | 35.083 | 20,950 | +18,436 | 0.00% | 734,985 |
| 2016-04-22 | 2016-04-20 | 35.381 | 2,514 | +1,676 | 0.00% | 88,948 |
| 2016-04-20 | 2016-04-18 | 36.395 | 838 | -1,676 | 0.00% | 30,499 |
| 2016-04-18 | 2016-04-14 | 36.157 | 2,514 | -5,028 | 0.00% | 90,898 |
| 2016-04-15 | 2016-04-13 | 36.037 | 7,542 | +5,028 | 0.00% | 271,795 |
| 2016-04-07 | 2016-04-05 | 35.381 | 2,514 | +1,676 | 0.00% | 88,948 |
| 2016-03-23 | 2016-03-21 | 36.515 | 838 | -2,514 | 0.00% | 30,599 |
| 2016-03-18 | 2016-03-16 | 35.262 | 3,352 | +2,514 | 0.00% | 118,198 |
| 2016-03-17 | 2016-03-15 | 36.276 | 838 | -3,771 | 0.00% | 30,399 |
| 2016-03-16 | 2016-03-14 | 35.560 | 4,609 | -7,542 | 0.00% | 163,897 |
| 2016-03-14 | 2016-03-10 | 34.546 | 12,151 | +9,218 | 0.00% | 419,767 |
| 2016-03-11 | 2016-03-09 | 35.500 | 2,933 | -10,056 | 0.00% | 104,123 |
| 2016-03-09 | 2016-03-07 | 34.844 | 12,989 | +12,151 | 0.00% | 452,591 |
| 2016-02-22 | 2016-02-18 | 33.770 | 838 | -12,570 | 0.00% | 28,299 |
| 2016-02-19 | 2016-02-17 | 33.174 | 13,408 | -12,990 | 0.00% | 444,791 |
| 2016-02-18 | 2016-02-16 | 32.517 | 26,398 | -3,771 | 0.00% | 858,391 |
| 2016-02-17 | 2016-02-15 | 32.816 | 30,169 | +29,331 | 0.00% | 990,013 |
| 2015-11-11 | 2015-11-09 | 36.515 | 838 | +838 | 0.00% | 30,599 |
| 2015-11-09 | 2015-11-05 | 36.216 | 0 | -20,112 | ||
| 2015-11-06 | 2015-11-04 | 35.023 | 20,112 | +20,112 | 0.00% | 704,386 |
| 2015-11-05 | 2015-11-03 | 35.202 | 0 | -28,912 | ||
| 2015-11-04 | 2015-11-02 | 34.606 | 28,912 | +2,514 | 0.00% | 1,000,515 |
| 2015-11-03 | 2015-10-30 | 33.949 | 26,398 | +8,381 | 0.00% | 896,191 |
| 2015-11-02 | 2015-10-29 | 34.188 | 18,017 | -3,771 | 0.00% | 615,963 |
| 2015-10-30 | 2015-10-28 | 34.128 | 21,788 | -12,990 | 0.00% | 743,585 |
| 2015-10-29 | 2015-10-27 | 34.128 | 34,778 | +15,085 | 0.00% | 1,186,911 |
| 2015-10-28 | 2015-10-26 | 33.830 | 19,693 | -1,257 | 0.00% | 666,212 |
| 2015-10-26 | 2015-10-22 | 34.307 | 20,950 | -16,342 | 0.00% | 718,736 |
| 2015-10-23 | 2015-10-20 | 33.651 | 37,292 | +8,380 | 0.00% | 1,254,909 |
| 2015-10-22 | 2015-10-19 | 33.711 | 28,912 | +9,219 | 0.00% | 974,639 |
| 2015-10-20 | 2015-10-16 | 33.770 | 19,693 | -50,281 | 0.00% | 665,037 |
| 2015-10-19 | 2015-10-15 | 32.338 | 69,974 | -26,817 | 0.00% | 2,262,838 |
| 2015-10-14 | 2015-10-12 | 34.069 | 96,791 | -10,894 | 0.01% | 3,297,528 |
| 2015-10-13 | 2015-10-09 | 33.532 | 107,685 | +1,257 | 0.01% | 3,610,846 |
| 2015-10-12 | 2015-10-08 | 33.472 | 106,428 | +12,151 | 0.01% | 3,562,347 |
| 2015-10-09 | 2015-10-07 | 34.128 | 94,277 | +38,549 | 0.01% | 3,217,505 |
| 2015-10-08 | 2015-10-06 | 34.248 | 55,728 | +23,045 | 0.00% | 1,908,547 |
| 2015-10-07 | 2015-10-05 | 35.023 | 32,683 | +18,437 | 0.00% | 1,144,662 |
| 2015-10-06 | 2015-10-02 | 34.665 | 14,246 | +3,352 | 0.00% | 493,840 |
| 2015-09-30 | 2015-09-25 | 34.486 | 10,894 | +10,056 | 0.00% | 375,693 |
| 2015-09-24 | 2015-09-22 | 34.904 | 838 | -8,380 | 0.00% | 29,249 |
| 2015-09-23 | 2015-09-21 | 34.844 | 9,218 | +8,380 | 0.00% | 321,194 |
| 2015-09-18 | 2015-09-16 | 35.262 | 838 | -8,380 | 0.00% | 29,549 |
| 2015-09-16 | 2015-09-14 | 34.725 | 9,218 | +8,380 | 0.00% | 320,094 |
| 2015-09-08 | 2015-09-04 | 33.591 | 838 | -8,380 | 0.00% | 28,149 |
| 2015-09-07 | 2015-09-02 | 33.353 | 9,218 | +8,253 | 0.00% | 307,444 |
| 2015-09-02 | 2015-08-31 | 33.661 | 965 | +5 | 0.00% | 32,483 |
| 2015-09-01 | 2015-08-28 | 34.261 | 960 | -8,333 | 0.00% | 32,890 |
| 2015-08-31 | 2015-08-27 | 33.181 | 9,293 | +8,333 | 0.00% | 308,350 |
| 2015-08-14 | 2015-08-12 | 34.321 | 960 | -33,332 | 0.00% | 32,948 |
| 2015-08-13 | 2015-08-11 | 34.801 | 34,292 | +33,332 | 0.00% | 1,193,392 |
| 2015-08-07 | 2015-08-05 | 32.821 | 960 | -8,333 | 0.00% | 31,508 |
| 2015-08-06 | 2015-08-04 | 32.221 | 9,293 | +8,333 | 0.00% | 299,428 |
| 2015-06-15 | 2015-06-11 | 30.961 | 960 | -1,250 | 0.00% | 29,722 |
| 2015-06-05 | 2015-06-03 | 32.401 | 2,210 | -12,083 | 0.00% | 71,606 |
| 2015-06-01 | 2015-05-28 | 32.281 | 14,293 | -16,666 | 0.00% | 461,390 |
| 2015-05-29 | 2015-05-27 | 32.521 | 30,959 | +28,749 | 0.00% | 1,006,813 |
| 2015-05-27 | 2015-05-22 | 33.710 | 2,210 | +15 | 0.00% | 74,498 |
| 2015-05-26 | 2015-05-21 | 33.710 | 2,195 | -3,311 | 0.00% | 73,993 |
| 2015-05-22 | 2015-05-20 | 33.528 | 5,506 | -67,454 | 0.00% | 184,607 |
| 2015-05-21 | 2015-05-19 | 32.803 | 72,960 | +63,316 | 0.00% | 2,393,338 |
| 2015-05-15 | 2015-05-13 | 33.045 | 9,644 | -4,138 | 0.00% | 318,687 |
| 2015-05-12 | 2015-05-08 | 32.320 | 13,782 | +414 | 0.00% | 445,436 |
| 2015-05-05 | 2015-04-30 | 33.287 | 13,368 | -31,865 | 0.00% | 444,977 |
| 2015-05-04 | 2015-04-29 | 32.803 | 45,233 | +43,038 | 0.00% | 1,483,798 |
| 2015-04-29 | 2015-04-27 | 34.676 | 2,195 | -3,311 | 0.00% | 76,114 |
| 2015-04-28 | 2015-04-24 | 34.193 | 5,506 | -8,276 | 0.00% | 188,266 |
| 2015-04-24 | 2015-04-22 | 32.622 | 13,782 | -16,553 | 0.00% | 449,599 |
| 2015-04-23 | 2015-04-21 | 32.441 | 30,335 | +10,345 | 0.00% | 984,097 |
| 2015-04-22 | 2015-04-20 | 32.078 | 19,990 | -2,069 | 0.00% | 641,249 |
| 2015-04-21 | 2015-04-17 | 32.260 | 22,059 | +11,587 | 0.00% | 711,617 |
| 2015-04-20 | 2015-04-16 | 33.226 | 10,472 | -3,310 | 0.00% | 347,946 |
| 2015-04-17 | 2015-04-15 | 32.683 | 13,782 | -17,381 | 0.00% | 450,432 |
| 2015-04-16 | 2015-04-14 | 32.562 | 31,163 | -35,589 | 0.00% | 1,014,723 |
| 2015-04-15 | 2015-04-13 | 31.776 | 66,752 | -48,832 | 0.00% | 2,121,141 |
| 2015-04-14 | 2015-04-10 | 31.233 | 115,584 | +43,452 | 0.01% | 3,610,004 |
| 2015-04-13 | 2015-04-09 | 31.716 | 72,132 | -33,520 | 0.00% | 2,287,740 |
| 2015-04-10 | 2015-04-08 | 31.293 | 105,652 | +91,870 | 0.01% | 3,306,183 |
| 2015-04-09 | 2015-04-02 | 32.078 | 13,782 | -166 | 0.00% | 442,106 |
| 2015-04-02 | 2015-03-31 | 31.656 | 13,948 | +1,656 | 0.00% | 441,533 |
| 2015-03-30 | 2015-03-26 | 32.622 | 12,292 | -7,449 | 0.00% | 400,992 |
| 2015-03-27 | 2015-03-25 | 32.622 | 19,741 | +7,449 | 0.00% | 643,995 |
| 2015-03-26 | 2015-03-24 | 32.139 | 12,292 | +1,924 | 0.00% | 395,051 |
| 2015-03-25 | 2015-03-23 | 32.622 | 10,368 | -366 | 0.00% | 338,227 |
| 2015-03-24 | 2015-03-20 | 33.166 | 10,734 | -3,311 | 0.00% | 356,003 |
| 2015-03-23 | 2015-03-19 | 31.837 | 14,045 | -24,829 | 0.00% | 447,149 |
| 2015-03-09 | 2015-03-05 | 32.441 | 38,874 | +1,655 | 0.00% | 1,261,110 |
| 2015-03-04 | 2015-03-02 | 32.260 | 37,219 | +2,897 | 0.00% | 1,200,675 |
| 2015-02-27 | 2015-02-25 | 33.166 | 34,322 | -1,655 | 0.00% | 1,138,320 |
| 2015-02-26 | 2015-02-24 | 31.958 | 35,977 | -4,966 | 0.00% | 1,149,741 |
| 2015-02-16 | 2015-02-12 | 30.206 | 40,943 | +28,140 | 0.00% | 1,236,714 |
| 2015-02-13 | 2015-02-11 | 31.535 | 12,803 | -16,553 | 0.00% | 403,740 |
| 2015-02-10 | 2015-02-06 | 30.991 | 29,356 | +5,380 | 0.00% | 909,774 |
| 2015-02-06 | 2015-02-04 | 30.206 | 23,976 | +8,276 | 0.00% | 724,213 |
| 2015-02-05 | 2015-02-03 | 30.145 | 15,700 | +1,655 | 0.00% | 473,282 |
| 2015-02-04 | 2015-02-02 | 30.145 | 14,045 | -8,276 | 0.00% | 423,391 |
| 2015-02-02 | 2015-01-29 | 30.206 | 22,321 | +6,207 | 0.00% | 674,222 |
| 2015-01-30 | 2015-01-28 | 30.085 | 16,114 | +2,069 | 0.00% | 484,788 |
| 2015-01-27 | 2015-01-23 | 30.749 | 14,045 | -1,655 | 0.00% | 431,876 |
| 2015-01-23 | 2015-01-21 | 29.843 | 15,700 | -40,555 | 0.00% | 468,539 |
| 2015-01-22 | 2015-01-20 | 29.239 | 56,255 | +16,553 | 0.00% | 1,644,849 |
| 2015-01-21 | 2015-01-19 | 29.179 | 39,702 | +7,449 | 0.00% | 1,158,454 |
| 2015-01-20 | 2015-01-16 | 29.541 | 32,253 | -8,277 | 0.00% | 952,793 |
| 2015-01-19 | 2015-01-15 | 29.541 | 40,530 | +26,485 | 0.00% | 1,197,305 |
| 2015-01-13 | 2015-01-09 | 30.508 | 14,045 | -1,655 | 0.00% | 428,482 |
| 2015-01-09 | 2015-01-07 | 30.085 | 15,700 | +1,655 | 0.00% | 472,333 |
| 2014-12-30 | 2014-12-24 | 31.112 | 14,045 | -1,655 | 0.00% | 436,967 |
| 2014-12-10 | 2014-12-08 | 30.327 | 15,700 | -2,483 | 0.00% | 476,127 |
| 2014-12-09 | 2014-12-05 | 29.783 | 18,183 | -827 | 0.00% | 541,542 |
| 2014-12-05 | 2014-12-03 | 28.575 | 19,010 | +827 | 0.00% | 543,204 |
| 2014-11-27 | 2014-11-25 | 29.662 | 18,183 | -4,966 | 0.00% | 539,345 |
| 2014-11-26 | 2014-11-24 | 29.118 | 23,149 | -1,655 | 0.00% | 674,060 |
| 2014-11-25 | 2014-11-21 | 29.179 | 24,804 | +6,621 | 0.00% | 723,750 |
| 2014-11-24 | 2014-11-20 | 29.179 | 18,183 | -414 | 0.00% | 530,557 |
| 2014-11-21 | 2014-11-19 | 28.514 | 18,597 | +414 | 0.00% | 530,279 |
| 2014-11-18 | 2014-11-14 | 29.118 | 18,183 | +2,483 | 0.00% | 529,459 |
| 2014-11-11 | 2014-11-07 | 29.300 | 15,700 | -4,138 | 0.00% | 460,003 |
| 2014-11-10 | 2014-11-06 | 28.998 | 19,838 | -4,138 | 0.00% | 575,253 |
| 2014-11-07 | 2014-11-05 | 28.937 | 23,976 | +73 | 0.00% | 693,796 |
| 2014-11-06 | 2014-11-04 | 29.179 | 23,903 | +8,277 | 0.00% | 697,460 |
| 2014-11-05 | 2014-11-03 | 30.508 | 15,626 | -4,966 | 0.00% | 476,715 |
| 2014-11-04 | 2014-10-31 | 29.300 | 20,592 | -8,277 | 0.00% | 603,337 |
| 2014-10-30 | 2014-10-28 | 28.756 | 28,869 | -827 | 0.00% | 830,153 |
| 2014-10-29 | 2014-10-27 | 28.333 | 29,696 | -1,656 | 0.00% | 841,376 |
| 2014-10-28 | 2014-10-24 | 27.487 | 31,352 | +828 | 0.00% | 861,779 |
| 2014-10-24 | 2014-10-22 | 27.789 | 30,524 | -828 | 0.00% | 848,240 |
| 2014-10-22 | 2014-10-20 | 27.125 | 31,352 | -3,724 | 0.00% | 850,415 |
| 2014-10-21 | 2014-10-17 | 27.185 | 35,076 | +3,724 | 0.00% | 953,547 |
| 2014-10-13 | 2014-10-09 | 27.729 | 31,352 | -1,655 | 0.00% | 869,355 |
| 2014-10-06 | 2014-09-30 | 27.125 | 33,007 | -8,277 | 0.00% | 895,307 |
| 2014-10-03 | 2014-09-29 | 26.158 | 41,284 | +1,242 | 0.00% | 1,079,914 |
| 2014-09-19 | 2014-09-17 | 26.944 | 40,042 | -13,243 | 0.00% | 1,078,872 |
| 2014-09-18 | 2014-09-16 | 26.158 | 53,285 | +14,898 | 0.00% | 1,393,838 |
| 2014-09-16 | 2014-09-12 | 27.668 | 38,387 | -8,276 | 0.00% | 1,062,109 |
| 2014-09-12 | 2014-09-10 | 27.366 | 46,663 | +8,276 | 0.00% | 1,276,998 |
| 2014-09-11 | 2014-09-08 | 27.971 | 38,387 | -24,829 | 0.00% | 1,073,704 |
| 2014-09-10 | 2014-09-05 | 28.183 | 63,216 | +19,036 | 0.00% | 1,781,602 |
| 2014-09-08 | 2014-09-04 | 28.729 | 44,180 | -3,878 | 0.00% | 1,269,266 |
| 2014-09-05 | 2014-09-03 | 28.851 | 48,058 | +22,226 | 0.00% | 1,386,516 |
| 2014-09-04 | 2014-09-02 | 28.972 | 25,832 | +8,232 | 0.00% | 748,414 |
| 2014-09-02 | 2014-08-29 | 28.729 | 17,600 | +2,470 | 0.00% | 505,638 |
| 2014-08-27 | 2014-08-25 | 29.398 | 15,130 | -8,232 | 0.00% | 444,785 |
| 2014-08-26 | 2014-08-22 | 28.972 | 23,362 | +8,232 | 0.00% | 676,853 |
| 2014-08-25 | 2014-08-21 | 29.458 | 15,130 | +2,469 | 0.00% | 445,704 |
| 2014-08-22 | 2014-08-20 | 31.280 | 12,661 | +1,647 | 0.00% | 396,042 |
| 2014-08-21 | 2014-08-19 | 29.762 | 11,014 | -15,641 | 0.00% | 327,798 |
| 2014-08-19 | 2014-08-15 | 28.547 | 26,655 | +4,939 | 0.00% | 760,926 |
| 2014-08-14 | 2014-08-12 | 29.762 | 21,716 | -18,522 | 0.00% | 646,311 |
| 2014-08-13 | 2014-08-11 | 28.851 | 40,238 | +24,284 | 0.00% | 1,160,902 |
| 2014-08-12 | 2014-08-08 | 29.641 | 15,954 | -10,701 | 0.00% | 472,885 |
| 2014-08-07 | 2014-08-05 | 28.790 | 26,655 | -32,928 | 0.00% | 767,402 |
| 2014-08-06 | 2014-08-04 | 28.183 | 59,583 | +32,928 | 0.00% | 1,679,214 |
| 2014-08-01 | 2014-07-30 | 28.183 | 26,655 | +2,469 | 0.00% | 751,212 |
| 2014-07-30 | 2014-07-28 | 29.337 | 24,186 | +2,470 | 0.00% | 709,540 |
| 2014-07-29 | 2014-07-25 | 29.337 | 21,716 | +4,939 | 0.00% | 637,078 |
| 2014-07-28 | 2014-07-24 | 29.944 | 16,777 | -18,933 | 0.00% | 502,374 |
| 2014-07-25 | 2014-07-23 | 30.369 | 35,710 | +4,939 | 0.00% | 1,084,490 |
| 2014-07-23 | 2014-07-21 | 30.491 | 30,771 | -2,470 | 0.00% | 938,234 |
| 2014-07-10 | 2014-07-08 | 29.094 | 33,241 | +2,470 | 0.00% | 967,109 |
| 2014-07-08 | 2014-07-04 | 30.126 | 30,771 | -49,392 | 0.00% | 927,020 |
| 2014-07-07 | 2014-07-03 | 29.580 | 80,163 | +32,928 | 0.01% | 2,371,203 |
| 2014-07-04 | 2014-07-02 | 30.126 | 47,235 | +20,580 | 0.00% | 1,423,021 |
| 2014-07-03 | 2014-06-30 | 30.187 | 26,655 | -2,470 | 0.00% | 804,639 |
| 2014-06-24 | 2014-06-20 | 28.001 | 29,125 | -24,696 | 0.00% | 815,516 |
| 2014-06-23 | 2014-06-19 | 28.244 | 53,821 | +2,470 | 0.00% | 1,520,094 |
| 2014-06-18 | 2014-06-16 | 29.155 | 51,351 | +4,116 | 0.00% | 1,497,117 |
| 2014-06-17 | 2014-06-13 | 29.762 | 47,235 | +16,464 | 0.00% | 1,405,807 |
| 2014-06-16 | 2014-06-12 | 29.519 | 30,771 | -2,881 | 0.00% | 908,330 |
| 2014-06-13 | 2014-06-11 | 29.823 | 33,652 | +6,997 | 0.00% | 1,003,594 |
| 2014-06-11 | 2014-06-09 | 29.883 | 26,655 | +4,116 | 0.00% | 796,544 |
| 2014-06-10 | 2014-06-06 | 29.458 | 22,539 | -16,299 | 0.00% | 663,960 |
| 2014-06-09 | 2014-06-05 | 29.883 | 38,838 | +12,347 | 0.00% | 1,160,614 |
| 2014-06-05 | 2014-06-03 | 29.701 | 26,491 | +8,232 | 0.00% | 786,816 |
| 2014-06-04 | 2014-05-30 | 29.701 | 18,259 | -49,391 | 0.00% | 542,315 |
| 2014-06-03 | 2014-05-29 | 28.426 | 67,650 | -8,232 | 0.00% | 1,923,000 |
| 2014-05-30 | 2014-05-28 | 28.729 | 75,882 | +49,391 | 0.01% | 2,180,046 |
| 2014-05-29 | 2014-05-27 | 29.458 | 26,491 | +8,232 | 0.00% | 780,379 |
| 2014-05-28 | 2014-05-26 | 29.505 | 18,259 | -12,347 | 0.00% | 538,728 |
| 2014-05-27 | 2014-05-23 | 28.527 | 30,606 | +4,266 | 0.00% | 873,110 |
| 2014-05-23 | 2014-05-21 | 28.772 | 26,340 | -4,092 | 0.00% | 757,848 |
| 2014-05-22 | 2014-05-20 | 28.772 | 30,432 | +4,092 | 0.00% | 875,582 |
| 2014-05-21 | 2014-05-19 | 28.894 | 26,340 | +8,185 | 0.00% | 761,066 |
| 2014-05-20 | 2014-05-16 | 30.360 | 18,155 | +8,186 | 0.00% | 551,186 |
| 2014-05-19 | 2014-05-15 | 31.460 | 9,969 | +8,185 | 0.00% | 313,620 |
| 2014-05-15 | 2014-05-13 | 30.910 | 1,784 | -4,093 | 0.00% | 55,143 |
| 2014-05-14 | 2014-05-12 | 30.421 | 5,877 | +2,456 | 0.00% | 178,785 |
| 2014-05-12 | 2014-05-08 | 29.566 | 3,421 | -8,185 | 0.00% | 101,145 |
| 2014-05-09 | 2014-05-07 | 30.482 | 11,606 | +1,637 | 0.00% | 353,776 |
| 2014-05-08 | 2014-05-05 | 30.665 | 9,969 | +6,548 | 0.00% | 305,704 |
| 2014-05-05 | 2014-04-30 | 30.177 | 3,421 | -83 | 0.00% | 103,235 |
| 2014-05-02 | 2014-04-29 | 29.932 | 3,504 | -1,637 | 0.00% | 104,883 |
| 2014-04-30 | 2014-04-28 | 29.932 | 5,141 | -1,637 | 0.00% | 153,882 |
| 2014-04-29 | 2014-04-25 | 29.383 | 6,778 | +3,274 | 0.00% | 199,155 |
| 2014-04-23 | 2014-04-17 | 29.444 | 3,504 | +1,637 | 0.00% | 103,171 |
| 2014-04-07 | 2014-04-03 | 28.100 | 1,867 | -4,093 | 0.00% | 52,462 |
| 2014-04-03 | 2014-04-01 | 27.611 | 5,960 | -8,185 | 0.00% | 164,562 |
| 2014-03-31 | 2014-03-27 | 26.023 | 14,145 | -6,139 | 0.00% | 368,093 |
| 2014-03-28 | 2014-03-26 | 25.473 | 20,284 | +6,139 | 0.00% | 516,696 |
| 2014-03-24 | 2014-03-20 | 26.389 | 14,145 | -818 | 0.00% | 373,278 |
| 2014-03-14 | 2014-03-12 | 24.312 | 14,963 | +4,092 | 0.00% | 363,787 |
| 2014-03-03 | 2014-02-27 | 24.557 | 10,871 | -8,185 | 0.00% | 266,957 |
| 2014-02-28 | 2014-02-26 | 24.117 | 19,056 | -1,228 | 0.00% | 459,573 |
| 2014-02-24 | 2014-02-20 | 22.895 | 20,284 | -2,864 | 0.00% | 464,407 |
| 2014-02-21 | 2014-02-19 | 23.262 | 23,148 | +12,277 | 0.00% | 538,463 |
| 2014-02-11 | 2014-02-07 | 23.604 | 10,871 | -8,185 | 0.00% | 256,597 |
| 2014-02-06 | 2014-02-04 | 23.017 | 19,056 | -8,259 | 0.00% | 438,620 |
| 2014-02-05 | 2014-01-30 | 24.496 | 27,315 | -11,974 | 0.00% | 669,100 |
| 2014-02-04 | 2014-01-28 | 23.775 | 39,289 | -8,185 | 0.00% | 934,091 |
| 2014-01-29 | 2014-01-27 | 23.066 | 47,474 | +8,185 | 0.00% | 1,095,048 |
| 2014-01-27 | 2014-01-23 | 24.435 | 39,289 | +12,278 | 0.00% | 960,012 |
| 2014-01-23 | 2014-01-21 | 25.351 | 27,011 | +8,185 | 0.00% | 684,753 |
| 2014-01-22 | 2014-01-20 | 25.045 | 18,826 | -8,185 | 0.00% | 471,506 |
| 2014-01-20 | 2014-01-16 | 25.717 | 27,011 | -8,185 | 0.00% | 694,654 |
| 2014-01-15 | 2014-01-13 | 26.878 | 35,196 | +8,185 | 0.00% | 946,001 |
| 2014-01-14 | 2014-01-10 | 26.695 | 27,011 | +12,278 | 0.00% | 721,054 |
| 2014-01-13 | 2014-01-09 | 26.817 | 14,733 | -12,278 | 0.00% | 395,095 |
| 2014-01-06 | 2014-01-02 | 26.512 | 27,011 | +16,370 | 0.00% | 716,104 |
| 2014-01-03 | 2013-12-31 | 26.878 | 10,641 | -17,188 | 0.00% | 286,010 |
| 2014-01-02 | 2013-12-27 | 26.084 | 27,829 | -7,367 | 0.00% | 725,890 |
| 2013-12-20 | 2013-12-18 | 24.288 | 35,196 | +819 | 0.00% | 854,841 |
| 2013-12-11 | 2013-12-09 | 24.923 | 34,377 | -30,285 | 0.00% | 856,789 |
| 2013-12-10 | 2013-12-06 | 24.618 | 64,662 | +30,285 | 0.00% | 1,591,841 |
| 2013-12-06 | 2013-12-04 | 25.107 | 34,377 | -4,093 | 0.00% | 863,088 |
| 2013-12-05 | 2013-12-03 | 25.779 | 38,470 | -27,829 | 0.00% | 991,700 |
| 2013-12-04 | 2013-12-02 | 25.168 | 66,299 | -8,185 | 0.00% | 1,668,590 |
| 2013-12-03 | 2013-11-29 | 25.473 | 74,484 | -3,275 | 0.00% | 1,897,337 |
| 2013-12-02 | 2013-11-28 | 25.534 | 77,759 | -32,740 | 0.01% | 1,985,512 |
| 2013-11-29 | 2013-11-27 | 24.801 | 110,499 | +16,370 | 0.01% | 2,740,500 |
| 2013-11-28 | 2013-11-26 | 24.264 | 94,129 | -20,053 | 0.01% | 2,283,906 |
| 2013-11-27 | 2013-11-25 | 24.618 | 114,182 | -76,531 | 0.01% | 2,810,918 |
| 2013-11-26 | 2013-11-22 | 24.435 | 190,713 | -8,185 | 0.01% | 4,659,999 |
| 2013-11-25 | 2013-11-21 | 24.679 | 198,898 | +26,192 | 0.01% | 4,908,596 |
| 2013-11-22 | 2013-11-20 | 24.679 | 172,706 | +115,819 | 0.01% | 4,262,205 |
| 2013-11-21 | 2013-11-19 | 23.359 | 56,887 | +24,965 | 0.00% | 1,328,851 |
| 2013-11-13 | 2013-11-11 | 23.164 | 31,922 | -3,274 | 0.00% | 739,442 |
| 2013-11-12 | 2013-11-08 | 23.017 | 35,196 | +3,274 | 0.00% | 810,121 |
| 2013-11-04 | 2013-10-31 | 23.824 | 31,922 | -1,637 | 0.00% | 760,502 |
| 2013-10-28 | 2013-10-24 | 23.262 | 33,559 | -4,911 | 0.00% | 780,641 |
| 2013-10-25 | 2013-10-23 | 23.262 | 38,470 | -32,740 | 0.00% | 894,880 |
| 2013-10-24 | 2013-10-22 | 22.480 | 71,210 | +29,466 | 0.00% | 1,600,790 |
| 2013-10-23 | 2013-10-21 | 22.993 | 41,744 | +18,007 | 0.00% | 959,819 |
| 2013-10-21 | 2013-10-17 | 23.921 | 23,737 | +8,185 | 0.00% | 567,824 |
| 2013-10-17 | 2013-10-15 | 25.107 | 15,552 | -8,185 | 0.00% | 390,457 |
| 2013-10-15 | 2013-10-10 | 23.873 | 23,737 | -8,185 | 0.00% | 566,664 |
| 2013-10-11 | 2013-10-09 | 23.702 | 31,922 | +20,463 | 0.00% | 756,602 |
| 2013-10-04 | 2013-10-02 | 24.435 | 11,459 | -3,274 | 0.00% | 279,996 |
| 2013-09-30 | 2013-09-26 | 24.679 | 14,733 | +1,637 | 0.00% | 363,595 |
| 2013-09-27 | 2013-09-25 | 24.679 | 13,096 | +1,637 | 0.00% | 323,196 |
| 2013-09-24 | 2013-09-19 | 25.045 | 11,459 | -2,456 | 0.00% | 286,996 |
| 2013-09-19 | 2013-09-17 | 24.740 | 13,915 | -2,046 | 0.00% | 344,258 |
| 2013-09-18 | 2013-09-16 | 24.435 | 15,961 | -7,367 | 0.00% | 390,001 |
| 2013-09-17 | 2013-09-13 | 23.653 | 23,328 | -17,188 | 0.00% | 551,770 |
| 2013-09-16 | 2013-09-12 | 22.871 | 40,516 | +818 | 0.00% | 926,633 |
| 2013-09-13 | 2013-09-11 | 22.773 | 39,698 | +2,456 | 0.00% | 904,045 |
| 2013-09-12 | 2013-09-10 | 23.237 | 37,242 | -14,733 | 0.00% | 865,404 |
| 2013-09-11 | 2013-09-09 | 23.238 | 51,975 | +8,185 | 0.00% | 1,207,793 |
| 2013-09-10 | 2013-09-06 | 23.017 | 43,790 | +1,045 | 0.00% | 1,007,909 |
| 2013-09-06 | 2013-09-04 | 23.140 | 42,745 | +23,612 | 0.00% | 989,107 |
| 2013-09-05 | 2013-09-03 | 24.196 | 19,133 | -1,629 | 0.00% | 462,942 |
| 2013-09-04 | 2013-09-02 | 23.828 | 20,762 | -2,442 | 0.00% | 494,707 |
| 2013-09-03 | 2013-08-30 | 23.385 | 23,204 | -16,284 | 0.00% | 542,634 |
| 2013-09-02 | 2013-08-29 | 22.992 | 39,488 | -5,699 | 0.00% | 907,921 |
| 2013-08-29 | 2013-08-27 | 22.255 | 45,187 | -23,612 | 0.00% | 1,005,654 |
| 2013-08-28 | 2013-08-26 | 22.206 | 68,799 | +7,328 | 0.00% | 1,527,769 |
| 2013-08-27 | 2013-08-23 | 22.820 | 61,471 | -814 | 0.00% | 1,402,791 |
| 2013-08-26 | 2013-08-22 | 21.813 | 62,285 | +19,540 | 0.00% | 1,358,637 |
| 2013-08-23 | 2013-08-21 | 22.354 | 42,745 | +8,142 | 0.00% | 955,507 |
| 2013-08-21 | 2013-08-19 | 22.329 | 34,603 | +2,443 | 0.00% | 772,653 |
| 2013-08-20 | 2013-08-16 | 21.936 | 32,160 | -1,629 | 0.00% | 705,463 |
| 2013-08-19 | 2013-08-15 | 22.083 | 33,789 | -10,584 | 0.00% | 746,177 |
| 2013-08-16 | 2013-08-13 | 22.992 | 44,373 | +16,284 | 0.00% | 1,020,238 |
| 2013-08-15 | 2013-08-12 | 23.066 | 28,089 | +4,071 | 0.00% | 647,901 |
| 2013-08-07 | 2013-08-05 | 23.975 | 24,018 | -408 | 0.00% | 575,829 |
| 2013-08-06 | 2013-08-02 | 23.852 | 24,426 | -6,920 | 0.00% | 582,611 |
| 2013-08-02 | 2013-07-31 | 23.312 | 31,346 | -1,628 | 0.00% | 730,727 |
| 2013-07-31 | 2013-07-29 | 23.434 | 32,974 | +2,442 | 0.00% | 772,729 |
| 2013-07-30 | 2013-07-26 | 22.722 | 30,532 | +11,806 | 0.00% | 693,752 |
| 2013-07-29 | 2013-07-25 | 23.213 | 18,726 | +814 | 0.00% | 434,694 |
| 2013-07-26 | 2013-07-24 | 23.705 | 17,912 | -2,443 | 0.00% | 424,598 |
| 2013-07-25 | 2013-07-23 | 23.705 | 20,355 | +2,443 | 0.00% | 482,509 |
| 2013-07-24 | 2013-07-22 | 24.417 | 17,912 | -1,628 | 0.00% | 437,358 |
| 2013-07-23 | 2013-07-19 | 23.508 | 19,540 | -13,027 | 0.00% | 459,350 |
| 2013-07-22 | 2013-07-18 | 22.796 | 32,567 | +13,434 | 0.00% | 742,391 |
| 2013-07-19 | 2013-07-17 | 23.999 | 19,133 | +3,256 | 0.00% | 459,182 |
| 2013-07-18 | 2013-07-16 | 24.810 | 15,877 | +2,443 | 0.00% | 393,910 |
| 2013-07-17 | 2013-07-15 | 24.994 | 13,434 | -4,071 | 0.00% | 335,774 |
| 2013-07-16 | 2013-07-12 | 24.626 | 17,505 | -4,071 | 0.00% | 431,076 |
| 2013-07-15 | 2013-07-11 | 24.073 | 21,576 | -4,071 | 0.00% | 519,402 |
| 2013-07-11 | 2013-07-09 | 23.164 | 25,647 | -10,991 | 0.00% | 594,094 |
| 2013-07-10 | 2013-07-08 | 23.213 | 36,638 | +5,699 | 0.00% | 850,493 |
| 2013-07-09 | 2013-07-05 | 22.624 | 30,939 | +4,885 | 0.00% | 699,959 |
| 2013-07-08 | 2013-07-04 | 22.231 | 26,054 | -5,699 | 0.00% | 579,202 |
| 2013-07-05 | 2013-07-03 | 22.427 | 31,753 | -814 | 0.00% | 712,135 |
| 2013-07-04 | 2013-07-02 | 23.312 | 32,567 | +1,221 | 0.00% | 759,191 |
| 2013-07-03 | 2013-06-28 | 22.796 | 31,346 | +8,549 | 0.00% | 714,557 |
| 2013-07-02 | 2013-06-27 | 22.108 | 22,797 | -814 | 0.00% | 503,996 |
| 2013-06-28 | 2013-06-26 | 22.010 | 23,611 | -3,257 | 0.00% | 519,672 |
| 2013-06-27 | 2013-06-25 | 21.371 | 26,868 | +814 | 0.00% | 574,198 |
| 2013-06-26 | 2013-06-24 | 21.076 | 26,054 | -1,628 | 0.00% | 549,122 |
| 2013-06-24 | 2013-06-20 | 22.624 | 27,682 | +8,956 | 0.00% | 626,274 |
| 2013-06-21 | 2013-06-19 | 23.778 | 18,726 | -6,514 | 0.00% | 445,274 |
| 2013-06-20 | 2013-06-18 | 24.245 | 25,240 | -3,256 | 0.00% | 611,947 |
| 2013-06-18 | 2013-06-14 | 22.845 | 28,496 | -815 | 0.00% | 650,989 |
| 2013-06-17 | 2013-06-13 | 22.354 | 29,311 | -16,283 | 0.00% | 655,208 |
| 2013-06-14 | 2013-06-11 | 22.968 | 45,594 | +12,212 | 0.00% | 1,047,192 |
| 2013-06-13 | 2013-06-10 | 24.245 | 33,382 | -8,141 | 0.00% | 809,350 |
| 2013-06-11 | 2013-06-07 | 24.466 | 41,523 | -25,647 | 0.00% | 1,015,910 |
| 2013-06-10 | 2013-06-06 | 23.852 | 67,170 | +10,584 | 0.00% | 1,602,144 |
| 2013-06-07 | 2013-06-05 | 24.417 | 56,586 | +19,948 | 0.00% | 1,381,664 |
| 2013-06-06 | 2013-06-04 | 25.670 | 36,638 | +13,027 | 0.00% | 940,492 |
| 2013-06-05 | 2013-06-03 | 24.933 | 23,611 | -12,213 | 0.00% | 588,691 |
| 2013-06-04 | 2013-05-31 | 24.749 | 35,824 | -3,257 | 0.00% | 886,597 |
| 2013-06-03 | 2013-05-30 | 24.171 | 39,081 | +3,257 | 0.00% | 944,643 |
| 2013-05-31 | 2013-05-29 | 24.933 | 35,824 | -20,355 | 0.00% | 893,197 |
| 2013-05-29 | 2013-05-27 | 24.943 | 56,179 | -5,292 | 0.00% | 1,401,263 |
| 2013-05-28 | 2013-05-24 | 24.251 | 61,471 | -34,496 | 0.00% | 1,490,755 |
| 2013-05-27 | 2013-05-23 | 23.807 | 95,967 | +34,418 | 0.01% | 2,284,669 |
| 2013-05-24 | 2013-05-22 | 23.930 | 61,549 | -27,535 | 0.00% | 1,472,886 |
| 2013-05-23 | 2013-05-21 | 24.227 | 89,084 | +61,549 | 0.01% | 2,158,207 |
| 2013-05-22 | 2013-05-20 | 25.005 | 27,535 | +810 | 0.00% | 688,501 |
| 2013-05-21 | 2013-05-16 | 24.004 | 26,725 | -85,844 | 0.00% | 641,517 |
| 2013-05-20 | 2013-05-15 | 23.659 | 112,569 | +68,837 | 0.01% | 2,663,230 |
| 2013-05-16 | 2013-05-14 | 23.560 | 43,732 | -45,352 | 0.00% | 1,030,320 |
| 2013-05-15 | 2013-05-13 | 23.930 | 89,084 | -44,137 | 0.01% | 2,131,807 |
| 2013-05-14 | 2013-05-10 | 23.585 | 133,221 | -12,957 | 0.01% | 3,141,959 |
| 2013-05-13 | 2013-05-09 | 23.115 | 146,178 | -6,479 | 0.01% | 3,378,954 |
| 2013-05-10 | 2013-05-08 | 23.535 | 152,657 | +10,933 | 0.01% | 3,592,808 |
| 2013-05-09 | 2013-05-07 | 24.153 | 141,724 | +87,464 | 0.01% | 3,422,998 |
| 2013-05-08 | 2013-05-06 | 24.474 | 54,260 | +42,112 | 0.00% | 1,327,938 |
| 2013-04-30 | 2013-04-26 | 22.819 | 12,148 | -16,197 | 0.00% | 277,205 |
| 2013-04-29 | 2013-04-25 | 22.374 | 28,345 | +16,197 | 0.00% | 634,204 |
| 2013-04-26 | 2013-04-24 | 23.017 | 12,148 | -12,957 | 0.00% | 279,605 |
| 2013-04-25 | 2013-04-23 | 22.449 | 25,105 | -810 | 0.00% | 563,571 |
| 2013-04-23 | 2013-04-19 | 21.856 | 25,915 | +3,239 | 0.00% | 566,394 |
| 2013-04-22 | 2013-04-18 | 22.103 | 22,676 | +2,430 | 0.00% | 501,203 |
| 2013-04-19 | 2013-04-17 | 22.523 | 20,246 | +8,098 | 0.00% | 455,993 |
| 2013-04-18 | 2013-04-16 | 22.523 | 12,148 | -2,429 | 0.00% | 273,605 |
| 2013-04-17 | 2013-04-15 | 22.350 | 14,577 | +2,429 | 0.00% | 325,793 |
| 2013-04-16 | 2013-04-12 | 23.115 | 12,148 | +1,620 | 0.00% | 280,805 |
| 2013-04-15 | 2013-04-11 | 23.288 | 10,528 | -16,197 | 0.00% | 245,178 |
| 2013-04-12 | 2013-04-10 | 22.819 | 26,725 | +810 | 0.00% | 609,837 |
| 2013-04-11 | 2013-04-09 | 23.140 | 25,915 | +6,479 | 0.00% | 599,674 |
| 2013-04-10 | 2013-04-08 | 21.930 | 19,436 | +1,619 | 0.00% | 426,230 |
| 2013-04-09 | 2013-04-05 | 22.276 | 17,817 | +11,338 | 0.00% | 396,886 |
| 2013-04-05 | 2013-04-02 | 23.264 | 6,479 | +4,859 | 0.00% | 150,724 |
| 2013-04-02 | 2013-03-27 | 23.733 | 1,620 | -21,461 | 0.00% | 38,447 |
| 2013-03-28 | 2013-03-26 | 23.091 | 23,081 | +5,264 | 0.00% | 532,955 |
| 2013-03-27 | 2013-03-25 | 22.597 | 17,817 | -8,098 | 0.00% | 402,606 |
| 2013-03-22 | 2013-03-20 | 21.757 | 25,915 | +5,669 | 0.00% | 563,834 |
| 2013-03-21 | 2013-03-19 | 21.288 | 20,246 | -810 | 0.00% | 430,994 |
| 2013-03-20 | 2013-03-18 | 21.164 | 21,056 | +1,620 | 0.00% | 445,637 |
| 2013-03-19 | 2013-03-15 | 22.350 | 19,436 | -810 | 0.00% | 434,390 |
| 2013-03-18 | 2013-03-14 | 21.732 | 20,246 | -4,050 | 0.00% | 439,994 |
| 2013-03-15 | 2013-03-13 | 21.090 | 24,296 | -2,834 | 0.00% | 512,409 |
| 2013-03-14 | 2013-03-12 | 21.411 | 27,130 | +1,215 | 0.00% | 580,889 |
| 2013-03-13 | 2013-03-11 | 21.263 | 25,915 | -8,099 | 0.00% | 551,034 |
| 2013-03-12 | 2013-03-08 | 20.868 | 34,014 | -4,049 | 0.00% | 709,805 |
| 2013-03-11 | 2013-03-07 | 20.745 | 38,063 | +8,098 | 0.00% | 789,599 |
| 2013-03-08 | 2013-03-06 | 21.535 | 29,965 | +20,247 | 0.00% | 645,290 |
| 2013-03-07 | 2013-03-05 | 20.596 | 9,718 | -11,338 | 0.00% | 200,155 |
| 2013-03-06 | 2013-03-04 | 19.436 | 21,056 | +3,239 | 0.00% | 409,237 |
| 2013-03-05 | 2013-03-01 | 19.485 | 17,817 | -4,049 | 0.00% | 347,165 |
| 2013-03-04 | 2013-02-28 | 19.090 | 21,866 | +4,049 | 0.00% | 417,420 |
| 2013-03-01 | 2013-02-27 | 19.337 | 17,817 | -4,049 | 0.00% | 344,525 |
| 2013-02-28 | 2013-02-26 | 18.275 | 21,866 | +12,148 | 0.00% | 399,600 |
| 2013-02-21 | 2013-02-19 | 19.831 | 9,718 | -16,197 | 0.00% | 192,716 |
| 2013-02-15 | 2013-02-08 | 19.139 | 25,915 | +8,098 | 0.00% | 495,995 |
| 2013-02-06 | 2013-02-04 | 19.584 | 17,817 | -58,309 | 0.00% | 348,925 |
| 2013-02-05 | 2013-02-01 | 18.794 | 76,126 | +8,098 | 0.01% | 1,430,679 |
| 2013-02-04 | 2013-01-31 | 19.386 | 68,028 | +50,211 | 0.00% | 1,318,809 |
| 2013-01-29 | 2013-01-25 | 19.436 | 17,817 | -19,031 | 0.00% | 346,285 |
| 2013-01-28 | 2013-01-24 | 19.189 | 36,848 | +19,031 | 0.00% | 707,065 |
| 2013-01-21 | 2013-01-17 | 19.189 | 17,817 | -5,669 | 0.00% | 341,885 |
| 2013-01-18 | 2013-01-16 | 18.522 | 23,486 | +2,430 | 0.00% | 435,005 |
| 2013-01-17 | 2013-01-15 | 17.929 | 21,056 | -8,099 | 0.00% | 377,517 |
| 2013-01-16 | 2013-01-14 | 17.707 | 29,155 | +8,099 | 0.00% | 516,246 |
| 2013-01-15 | 2013-01-11 | 17.954 | 21,056 | -24,296 | 0.00% | 378,037 |
| 2013-01-14 | 2013-01-10 | 17.509 | 45,352 | +5,669 | 0.00% | 794,085 |
| 2013-01-11 | 2013-01-09 | 18.003 | 39,683 | +20,247 | 0.00% | 714,425 |
| 2013-01-09 | 2013-01-07 | 18.596 | 19,436 | -21,057 | 0.00% | 361,432 |
| 2013-01-08 | 2013-01-04 | 18.176 | 40,493 | +21,057 | 0.00% | 736,007 |
| 2013-01-07 | 2013-01-03 | 18.522 | 19,436 | -24,296 | 0.00% | 359,992 |
| 2013-01-04 | 2013-01-02 | 18.324 | 43,732 | +8,099 | 0.00% | 801,360 |
| 2013-01-03 | 2012-12-31 | 17.732 | 35,633 | -31,180 | 0.00% | 631,831 |
| 2013-01-02 | 2012-12-27 | 17.979 | 66,813 | +47,377 | 0.00% | 1,201,204 |
| 2012-12-21 | 2012-12-19 | 18.991 | 19,436 | -15,388 | 0.00% | 369,112 |
| 2012-12-20 | 2012-12-18 | 17.756 | 34,824 | -24,295 | 0.00% | 618,347 |
| 2012-12-19 | 2012-12-17 | 18.028 | 59,119 | +33,204 | 0.00% | 1,065,797 |
| 2012-12-18 | 2012-12-14 | 18.423 | 25,915 | -8,099 | 0.00% | 477,435 |
| 2012-12-17 | 2012-12-13 | 18.300 | 34,014 | +9,718 | 0.00% | 622,444 |
| 2012-12-14 | 2012-12-12 | 18.621 | 24,296 | -31,179 | 0.00% | 452,408 |
| 2012-12-13 | 2012-12-11 | 17.040 | 55,475 | -7,693 | 0.00% | 945,302 |
| 2012-12-12 | 2012-12-10 | 17.682 | 63,168 | +33,203 | 0.00% | 1,116,952 |
| 2012-12-11 | 2012-12-07 | 18.275 | 29,965 | -12,147 | 0.00% | 547,609 |
| 2012-12-10 | 2012-12-06 | 18.571 | 42,112 | -29,155 | 0.00% | 782,074 |
| 2012-12-07 | 2012-12-05 | 18.398 | 71,267 | -22,676 | 0.00% | 1,311,201 |
| 2012-12-06 | 2012-12-04 | 18.966 | 93,943 | +51,831 | 0.01% | 1,781,763 |
| 2012-12-05 | 2012-12-03 | 19.436 | 42,112 | -3,240 | 0.00% | 818,474 |
| 2012-12-04 | 2012-11-30 | 18.843 | 45,352 | +11,338 | 0.00% | 854,566 |
| 2012-11-30 | 2012-11-28 | 19.213 | 34,014 | +4,049 | 0.00% | 653,524 |
| 2012-11-29 | 2012-11-27 | 19.460 | 29,965 | -52,640 | 0.00% | 583,129 |
| 2012-11-23 | 2012-11-21 | 19.090 | 82,605 | +8,099 | 0.01% | 1,576,922 |
| 2012-11-22 | 2012-11-20 | 19.139 | 74,506 | +12,147 | 0.01% | 1,425,993 |
| 2012-11-20 | 2012-11-16 | 18.151 | 62,359 | +12,148 | 0.00% | 1,131,907 |
| 2012-11-19 | 2012-11-15 | 18.522 | 50,211 | -34,823 | 0.00% | 930,003 |
| 2012-11-16 | 2012-11-14 | 18.843 | 85,034 | +31,584 | 0.01% | 1,602,292 |
| 2012-11-15 | 2012-11-13 | 17.781 | 53,450 | +16,197 | 0.00% | 950,396 |
| 2012-11-14 | 2012-11-12 | 17.905 | 37,253 | +35,633 | 0.00% | 666,997 |
| 2012-11-08 | 2012-11-06 | 18.398 | 1,620 | -9,718 | 0.00% | 29,805 |
| 2012-11-07 | 2012-11-05 | 17.658 | 11,338 | +8,908 | 0.00% | 200,201 |
| 2012-11-06 | 2012-11-02 | 18.127 | 2,430 | +810 | 0.00% | 44,048 |
| 2012-11-02 | 2012-10-31 | 18.226 | 1,620 | -3,239 | 0.00% | 29,525 |
| 2012-11-01 | 2012-10-30 | 17.732 | 4,859 | -1,620 | 0.00% | 86,158 |
| 2012-10-29 | 2012-10-25 | 17.460 | 6,479 | -8,098 | 0.00% | 113,123 |
| 2012-10-26 | 2012-10-24 | 17.337 | 14,577 | -8,099 | 0.00% | 252,714 |
| 2012-10-25 | 2012-10-22 | 17.460 | 22,676 | +16,197 | 0.00% | 395,923 |
| 2012-10-24 | 2012-10-19 | 17.608 | 6,479 | -810 | 0.00% | 114,083 |
| 2012-10-22 | 2012-10-18 | 17.658 | 7,289 | -8,098 | 0.00% | 128,706 |
| 2012-10-19 | 2012-10-17 | 16.670 | 15,387 | -16,197 | 0.00% | 256,497 |
| 2012-10-18 | 2012-10-16 | 16.151 | 31,584 | -7,289 | 0.00% | 510,116 |
| 2012-10-17 | 2012-10-15 | 16.028 | 38,873 | -10,528 | 0.00% | 623,042 |
| 2012-10-16 | 2012-10-12 | 16.447 | 49,401 | +34,824 | 0.00% | 812,521 |
| 2012-10-15 | 2012-10-11 | 16.670 | 14,577 | +8,098 | 0.00% | 242,994 |
| 2012-10-12 | 2012-10-10 | 17.139 | 6,479 | -6,479 | 0.00% | 111,043 |
| 2012-10-10 | 2012-10-08 | 16.793 | 12,958 | -25,915 | 0.00% | 217,606 |
| 2012-10-09 | 2012-10-05 | 16.151 | 38,873 | +23,486 | 0.00% | 627,842 |
| 2012-10-08 | 2012-10-04 | 16.645 | 15,387 | -9,718 | 0.00% | 256,117 |
| 2012-10-05 | 2012-10-03 | 16.793 | 25,105 | +18,626 | 0.00% | 421,593 |
| 2012-10-04 | 2012-09-28 | 17.460 | 6,479 | -27,130 | 0.00% | 113,123 |
| 2012-10-03 | 2012-09-27 | 17.287 | 33,609 | +8,099 | 0.00% | 581,003 |
| 2012-09-27 | 2012-09-25 | 17.139 | 25,510 | +16,197 | 0.00% | 437,214 |
| 2012-09-25 | 2012-09-21 | 16.991 | 9,313 | -16,197 | 0.00% | 158,235 |
| 2012-09-24 | 2012-09-20 | 16.522 | 25,510 | -25,916 | 0.00% | 421,464 |
| 2012-09-21 | 2012-09-19 | 16.151 | 51,426 | +17,817 | 0.00% | 830,587 |
| 2012-09-20 | 2012-09-18 | 16.225 | 33,609 | +16,197 | 0.00% | 545,312 |
| 2012-09-19 | 2012-09-17 | 16.645 | 17,412 | +8,099 | 0.00% | 289,823 |
| 2012-09-18 | 2012-09-14 | 16.941 | 9,313 | -4,050 | 0.00% | 157,775 |
| 2012-09-17 | 2012-09-13 | 15.657 | 13,363 | -32,394 | 0.00% | 209,227 |
| 2012-09-13 | 2012-09-11 | 15.237 | 45,757 | -16,197 | 0.00% | 697,216 |
| 2012-09-12 | 2012-09-10 | 15.296 | 61,954 | +16,197 | 0.00% | 947,677 |
| 2012-09-11 | 2012-09-07 | 15.396 | 45,757 | +24,414 | 0.00% | 704,465 |
| 2012-09-10 | 2012-09-06 | 15.247 | 21,343 | -16,109 | 0.00% | 325,412 |
| 2012-09-07 | 2012-09-05 | 14.974 | 37,452 | +23,357 | 0.00% | 560,793 |
| 2012-09-06 | 2012-09-04 | 14.825 | 14,095 | -47,922 | 0.00% | 208,954 |
| 2012-09-05 | 2012-09-03 | 14.998 | 62,017 | +39,868 | 0.00% | 930,161 |
| 2012-09-04 | 2012-08-31 | 14.626 | 22,149 | +5,638 | 0.00% | 323,951 |
| 2012-09-03 | 2012-08-30 | 14.874 | 16,511 | +805 | 0.00% | 245,590 |
| 2012-08-31 | 2012-08-29 | 14.502 | 15,706 | +2,417 | 0.00% | 227,766 |
| 2012-08-29 | 2012-08-27 | 14.030 | 13,289 | -8,054 | 0.00% | 186,445 |
| 2012-08-27 | 2012-08-23 | 14.154 | 21,343 | +8,054 | 0.00% | 302,093 |
| 2012-08-22 | 2012-08-20 | 14.552 | 13,289 | -16,109 | 0.00% | 193,375 |
| 2012-08-21 | 2012-08-17 | 13.906 | 29,398 | -24,162 | 0.00% | 408,805 |
| 2012-08-20 | 2012-08-16 | 13.633 | 53,560 | +32,217 | 0.00% | 730,169 |
| 2012-08-16 | 2012-08-14 | 13.012 | 21,343 | -16,109 | 0.00% | 277,714 |
| 2012-08-15 | 2012-08-13 | 12.913 | 37,452 | -32,216 | 0.00% | 483,603 |
| 2012-08-14 | 2012-08-10 | 13.285 | 69,668 | +16,108 | 0.00% | 925,545 |
| 2012-08-13 | 2012-08-09 | 13.881 | 53,560 | -18,525 | 0.00% | 743,469 |
| 2012-08-10 | 2012-08-08 | 13.037 | 72,085 | -37,854 | 0.00% | 939,755 |
| 2012-08-09 | 2012-08-07 | 12.714 | 109,939 | +48,325 | 0.01% | 1,397,758 |
| 2012-08-08 | 2012-08-06 | 13.360 | 61,614 | -20,941 | 0.00% | 823,137 |
| 2012-08-07 | 2012-08-03 | 12.590 | 82,555 | +12,887 | 0.01% | 1,039,350 |
| 2012-08-06 | 2012-08-02 | 12.838 | 69,668 | -10,471 | 0.00% | 894,405 |
| 2012-08-03 | 2012-08-01 | 13.136 | 80,139 | +10,471 | 0.01% | 1,052,713 |
| 2012-08-02 | 2012-07-31 | 13.037 | 69,668 | -24,163 | 0.00% | 908,245 |
| 2012-08-01 | 2012-07-30 | 12.689 | 93,831 | -16,108 | 0.01% | 1,190,632 |
| 2012-07-31 | 2012-07-27 | 12.490 | 109,939 | +16,108 | 0.01% | 1,373,188 |
| 2012-07-27 | 2012-07-25 | 12.441 | 93,831 | +48,325 | 0.01% | 1,167,332 |
| 2012-07-26 | 2012-07-24 | 12.317 | 45,506 | -40,271 | 0.00% | 560,481 |
| 2012-07-25 | 2012-07-23 | 12.304 | 85,777 | +32,217 | 0.01% | 1,055,419 |
| 2012-07-24 | 2012-07-20 | 12.329 | 53,560 | +8,054 | 0.00% | 660,344 |
| 2012-07-20 | 2012-07-18 | 12.292 | 45,506 | -24,162 | 0.00% | 559,351 |
| 2012-07-19 | 2012-07-17 | 11.721 | 69,668 | +24,162 | 0.00% | 816,556 |
| 2012-07-18 | 2012-07-16 | 11.907 | 45,506 | -24,162 | 0.00% | 541,836 |
| 2012-07-16 | 2012-07-12 | 11.373 | 69,668 | -40,271 | 0.00% | 792,336 |
| 2012-07-13 | 2012-07-11 | 11.522 | 109,939 | -8,054 | 0.01% | 1,266,719 |
| 2012-07-12 | 2012-07-10 | 11.435 | 117,993 | -16,109 | 0.01% | 1,349,262 |
| 2012-07-11 | 2012-07-09 | 11.261 | 134,102 | -82,152 | 0.01% | 1,510,160 |
| 2012-07-10 | 2012-07-06 | 11.795 | 216,254 | +17,719 | 0.01% | 2,550,751 |
| 2012-07-09 | 2012-07-05 | 11.609 | 198,535 | +8,054 | 0.01% | 2,304,778 |
| 2012-07-06 | 2012-07-04 | 11.497 | 190,481 | +24,163 | 0.01% | 2,189,995 |
| 2012-07-05 | 2012-07-03 | 11.919 | 166,318 | +16,108 | 0.01% | 1,982,398 |
| 2012-07-04 | 2012-06-29 | 12.081 | 150,210 | +40,271 | 0.01% | 1,814,647 |
| 2012-07-03 | 2012-06-28 | 11.957 | 109,939 | +8,054 | 0.01% | 1,314,494 |
| 2012-06-28 | 2012-06-26 | 11.547 | 101,885 | +80,542 | 0.01% | 1,176,450 |
| 2012-06-25 | 2012-06-21 | 11.274 | 21,343 | -24,163 | 0.00% | 240,614 |
| 2012-06-22 | 2012-06-20 | 11.373 | 45,506 | -24,162 | 0.00% | 517,541 |
| 2012-06-21 | 2012-06-19 | 11.087 | 69,668 | +24,162 | 0.00% | 772,441 |
| 2012-06-20 | 2012-06-18 | 11.423 | 45,506 | -8,054 | 0.00% | 519,801 |
| 2012-06-19 | 2012-06-15 | 11.261 | 53,560 | -32,217 | 0.00% | 603,154 |
| 2012-06-18 | 2012-06-14 | 11.137 | 85,777 | -16,108 | 0.01% | 955,309 |
| 2012-06-15 | 2012-06-13 | 11.634 | 101,885 | -16,108 | 0.01% | 1,185,305 |
| 2012-06-14 | 2012-06-12 | 11.398 | 117,993 | -48,325 | 0.01% | 1,344,867 |
| 2012-06-12 | 2012-06-08 | 11.063 | 166,318 | -2,416 | 0.01% | 1,839,913 |
| 2012-06-11 | 2012-06-07 | 11.311 | 168,734 | +24,162 | 0.01% | 1,908,540 |
| 2012-06-08 | 2012-06-06 | 11.423 | 144,572 | -5,638 | 0.01% | 1,651,400 |
| 2012-06-06 | 2012-06-04 | 11.199 | 150,210 | +8,054 | 0.01% | 1,682,232 |
| 2012-05-28 | 2012-05-24 | 12.106 | 142,156 | +40,271 | 0.01% | 1,720,878 |
| 2012-05-25 | 2012-05-23 | 11.485 | 101,885 | +24,162 | 0.01% | 1,170,125 |
| 2012-05-24 | 2012-05-22 | 11.423 | 77,723 | +48,325 | 0.01% | 887,805 |
| 2012-05-23 | 2012-05-21 | 10.738 | 29,398 | +8,055 | 0.00% | 315,663 |
| 2012-05-22 | 2012-05-18 | 10.838 | 21,343 | +193 | 0.00% | 231,312 |
| 2012-05-18 | 2012-05-16 | 10.800 | 21,150 | -95,776 | 0.00% | 228,425 |
| 2012-05-17 | 2012-05-15 | 11.276 | 116,926 | +95,776 | 0.01% | 1,318,497 |
| 2012-05-16 | 2012-05-14 | 10.800 | 21,150 | -31,926 | 0.00% | 228,425 |
| 2012-05-15 | 2012-05-11 | 11.389 | 53,076 | -7,981 | 0.00% | 604,488 |
| 2012-05-14 | 2012-05-10 | 11.602 | 61,057 | -70,236 | 0.00% | 708,389 |
| 2012-05-11 | 2012-05-09 | 11.765 | 131,293 | +78,217 | 0.01% | 1,544,660 |
| 2012-05-10 | 2012-05-08 | 12.279 | 53,076 | +15,963 | 0.00% | 651,703 |
| 2012-05-07 | 2012-05-03 | 12.604 | 37,113 | -35,916 | 0.00% | 467,789 |
| 2012-05-04 | 2012-05-02 | 12.141 | 73,029 | -7,981 | 0.01% | 886,635 |
| 2012-05-03 | 2012-04-30 | 11.740 | 81,010 | +3,990 | 0.01% | 951,051 |
| 2012-05-02 | 2012-04-27 | 11.840 | 77,020 | +15,963 | 0.01% | 911,929 |
| 2012-04-30 | 2012-04-26 | 12.066 | 61,057 | +15,963 | 0.00% | 736,694 |
| 2012-04-24 | 2012-04-20 | 12.304 | 45,094 | -31,926 | 0.00% | 554,825 |
| 2012-04-20 | 2012-04-18 | 12.504 | 77,020 | -7,981 | 0.01% | 963,074 |
| 2012-04-19 | 2012-04-17 | 12.442 | 85,001 | +15,963 | 0.01% | 1,057,545 |
| 2012-04-18 | 2012-04-16 | 12.517 | 69,038 | -23,944 | 0.01% | 864,131 |
| 2012-04-17 | 2012-04-13 | 12.504 | 92,982 | -47,888 | 0.01% | 1,162,666 |
| 2012-04-16 | 2012-04-12 | 12.780 | 140,870 | -79,813 | 0.01% | 1,800,298 |
| 2012-04-13 | 2012-04-11 | 12.529 | 220,683 | +27,934 | 0.02% | 2,764,996 |
| 2012-04-12 | 2012-04-10 | 12.780 | 192,749 | -27,934 | 0.01% | 2,463,304 |
| 2012-04-11 | 2012-04-05 | 13.331 | 220,683 | +119,719 | 0.02% | 2,941,956 |
| 2012-04-05 | 2012-04-02 | 13.431 | 100,964 | +31,926 | 0.01% | 1,356,085 |
| 2012-03-29 | 2012-03-27 | 13.456 | 69,038 | +21,549 | 0.01% | 929,005 |
| 2012-03-28 | 2012-03-26 | 13.156 | 47,489 | -71,832 | 0.00% | 624,752 |
| 2012-03-27 | 2012-03-23 | 12.379 | 119,321 | -49,484 | 0.01% | 1,477,065 |
| 2012-03-26 | 2012-03-22 | 12.103 | 168,805 | +1,596 | 0.01% | 2,043,093 |
| 2012-03-23 | 2012-03-21 | 12.053 | 167,209 | +23,944 | 0.01% | 2,015,396 |
| 2012-03-22 | 2012-03-20 | 12.404 | 143,265 | +15,963 | 0.01% | 1,777,055 |
| 2012-03-21 | 2012-03-19 | 12.517 | 127,302 | +7,981 | 0.01% | 1,593,406 |
| 2012-03-20 | 2012-03-16 | 12.630 | 119,321 | +23,944 | 0.01% | 1,506,965 |
| 2012-03-19 | 2012-03-15 | 12.604 | 95,377 | +15,963 | 0.01% | 1,202,174 |
| 2012-03-16 | 2012-03-14 | 12.680 | 79,414 | +23,944 | 0.01% | 1,006,939 |
| 2012-03-15 | 2012-03-13 | 12.680 | 55,470 | +31,925 | 0.00% | 703,338 |
| 2012-03-12 | 2012-03-08 | 11.915 | 23,545 | -31,925 | 0.00% | 280,547 |
| 2012-03-08 | 2012-03-06 | 11.665 | 55,470 | +31,925 | 0.00% | 647,044 |
| 2012-03-07 | 2012-03-05 | 12.078 | 23,545 | -39,906 | 0.00% | 284,382 |
| 2012-03-06 | 2012-03-02 | 12.229 | 63,451 | +39,906 | 0.00% | 775,915 |
| 2012-03-02 | 2012-02-29 | 11.752 | 23,545 | -31,925 | 0.00% | 276,711 |
| 2012-03-01 | 2012-02-28 | 12.016 | 55,470 | +23,944 | 0.00% | 666,503 |
| 2012-02-29 | 2012-02-27 | 11.414 | 31,526 | -31,925 | 0.00% | 359,843 |
| 2012-02-27 | 2012-02-23 | 12.016 | 63,451 | +7,981 | 0.00% | 762,400 |
| 2012-02-24 | 2012-02-22 | 12.229 | 55,470 | -39,907 | 0.00% | 678,318 |
| 2012-02-23 | 2012-02-21 | 12.191 | 95,377 | +31,926 | 0.01% | 1,162,739 |
| 2012-02-22 | 2012-02-20 | 12.279 | 63,451 | -11,972 | 0.00% | 779,095 |
| 2012-02-21 | 2012-02-17 | 12.655 | 75,423 | -3,991 | 0.01% | 954,445 |
| 2012-02-20 | 2012-02-16 | 12.279 | 79,414 | -31,925 | 0.01% | 975,099 |
| 2012-02-17 | 2012-02-15 | 12.404 | 111,339 | -15,963 | 0.01% | 1,381,046 |
| 2012-02-14 | 2012-02-10 | 11.978 | 127,302 | -36,714 | 0.01% | 1,524,821 |
| 2012-02-13 | 2012-02-09 | 11.903 | 164,016 | -30,329 | 0.01% | 1,952,250 |
| 2012-02-10 | 2012-02-08 | 11.489 | 194,345 | +31,127 | 0.01% | 2,232,895 |
| 2012-02-09 | 2012-02-07 | 11.289 | 163,218 | +31,925 | 0.01% | 1,842,547 |
| 2012-02-08 | 2012-02-06 | 11.076 | 131,293 | -4,788 | 0.01% | 1,454,184 |
| 2012-02-07 | 2012-02-03 | 10.913 | 136,081 | -3,193 | 0.01% | 1,485,051 |
| 2012-02-06 | 2012-02-02 | 11.364 | 139,274 | +26,338 | 0.01% | 1,582,716 |
| 2012-02-03 | 2012-02-01 | 10.788 | 112,936 | -238,641 | 0.01% | 1,218,320 |
| 2012-02-01 | 2012-01-30 | 10.713 | 351,577 | +11,972 | 0.03% | 3,766,277 |
| 2012-01-31 | 2012-01-27 | 11.088 | 339,605 | +9,578 | 0.03% | 3,765,676 |
| 2012-01-27 | 2012-01-20 | 11.189 | 330,027 | -47,888 | 0.03% | 3,692,552 |
| 2012-01-26 | 2012-01-19 | 11.151 | 377,915 | -23,944 | 0.03% | 4,214,148 |
| 2012-01-20 | 2012-01-18 | 10.963 | 401,859 | +55,869 | 0.03% | 4,405,624 |
| 2012-01-18 | 2012-01-16 | 10.399 | 345,990 | +15,963 | 0.03% | 3,598,051 |
| 2012-01-17 | 2012-01-13 | 10.612 | 330,027 | -7,982 | 0.03% | 3,502,342 |
| 2012-01-16 | 2012-01-12 | 10.675 | 338,009 | -20,751 | 0.03% | 3,608,224 |
| 2012-01-13 | 2012-01-11 | 10.662 | 358,760 | -4,789 | 0.03% | 3,825,245 |
| 2012-01-12 | 2012-01-10 | 10.449 | 363,549 | +18,357 | 0.03% | 3,798,872 |
| 2012-01-10 | 2012-01-06 | 10.048 | 345,192 | +4,789 | 0.03% | 3,468,652 |
| 2012-01-09 | 2012-01-05 | 9.986 | 340,403 | +7,981 | 0.03% | 3,399,205 |
| 2012-01-06 | 2012-01-04 | 10.186 | 332,422 | +51,879 | 0.03% | 3,386,148 |
| 2012-01-05 | 2012-01-03 | 10.525 | 280,543 | -31,925 | 0.02% | 2,952,598 |
| 2012-01-04 | 2011-12-30 | 10.011 | 312,468 | +31,925 | 0.02% | 3,128,081 |
| 2012-01-03 | 2011-12-29 | 9.923 | 280,543 | +7,981 | 0.02% | 2,783,879 |
| 2011-12-30 | 2011-12-28 | 9.961 | 272,562 | +39,907 | 0.02% | 2,714,927 |
| 2011-12-29 | 2011-12-23 | 9.648 | 232,655 | +31,925 | 0.02% | 2,244,547 |
| 2011-12-28 | 2011-12-22 | 9.660 | 200,730 | +39,907 | 0.02% | 1,939,065 |
| 2011-12-23 | 2011-12-21 | 9.773 | 160,823 | +71,831 | 0.01% | 1,571,696 |
| 2011-12-22 | 2011-12-20 | 9.234 | 88,992 | -4,389 | 0.01% | 821,758 |
| 2011-12-21 | 2011-12-19 | 9.096 | 93,381 | +20,352 | 0.01% | 849,417 |
| 2011-12-20 | 2011-12-16 | 9.435 | 73,029 | +39,907 | 0.01% | 688,995 |
| 2011-12-05 | 2011-12-01 | 9.146 | 33,122 | -7,982 | 0.00% | 302,946 |
| 2011-12-02 | 2011-11-30 | 8.670 | 41,104 | -3,990 | 0.00% | 356,382 |
| 2011-11-30 | 2011-11-28 | 8.846 | 45,094 | +3,990 | 0.00% | 398,886 |
| 2011-11-21 | 2011-11-17 | 9.297 | 41,104 | -35,118 | 0.00% | 382,132 |
| 2011-11-18 | 2011-11-16 | 9.334 | 76,222 | -23,943 | 0.01% | 711,479 |
| 2011-11-16 | 2011-11-14 | 9.384 | 100,165 | +11,173 | 0.01% | 939,991 |
| 2011-11-15 | 2011-11-11 | 8.971 | 88,992 | +4,789 | 0.01% | 798,343 |
| 2011-11-14 | 2011-11-10 | 8.958 | 84,203 | +43,099 | 0.01% | 754,326 |
| 2011-11-11 | 2011-11-09 | 9.572 | 41,104 | -7,981 | 0.00% | 393,462 |
| 2011-11-09 | 2011-11-07 | 9.585 | 49,085 | -15,963 | 0.00% | 470,474 |
| 2011-11-08 | 2011-11-04 | 9.522 | 65,048 | -3,990 | 0.01% | 619,403 |
| 2011-11-07 | 2011-11-03 | 9.096 | 69,038 | -3,193 | 0.01% | 627,987 |
| 2011-11-04 | 2011-11-02 | 8.733 | 72,231 | -4,789 | 0.01% | 630,786 |
| 2011-11-03 | 2011-11-01 | 8.457 | 77,020 | +4,789 | 0.01% | 651,378 |
| 2011-11-02 | 2011-10-31 | 8.532 | 72,231 | -7,981 | 0.01% | 616,306 |
| 2011-11-01 | 2011-10-28 | 8.670 | 80,212 | -31,925 | 0.01% | 695,458 |
| 2011-10-31 | 2011-10-27 | 8.708 | 112,137 | +15,164 | 0.01% | 976,471 |
| 2011-10-26 | 2011-10-24 | 7.618 | 96,973 | -3,192 | 0.01% | 738,720 |
| 2011-10-24 | 2011-10-20 | 6.929 | 100,165 | -3,991 | 0.01% | 694,012 |
| 2011-10-21 | 2011-10-19 | 6.929 | 104,156 | +6,385 | 0.01% | 721,664 |
| 2011-10-20 | 2011-10-18 | 7.229 | 97,771 | -3,193 | 0.01% | 706,824 |
| 2011-10-19 | 2011-10-17 | 7.831 | 100,964 | +4,789 | 0.01% | 790,628 |
| 2011-10-11 | 2011-10-07 | 6.966 | 96,175 | -7,981 | 0.01% | 669,981 |
| 2011-10-04 | 2011-09-30 | 6.628 | 104,156 | -7,981 | 0.01% | 690,344 |
| 2011-09-30 | 2011-09-27 | 6.728 | 112,137 | +7,981 | 0.01% | 754,482 |
| 2011-09-20 | 2011-09-16 | 8.570 | 104,156 | -2,395 | 0.01% | 892,619 |
| 2011-09-19 | 2011-09-15 | 8.557 | 106,551 | +2,395 | 0.01% | 911,809 |
| 2011-09-15 | 2011-09-12 | 9.297 | 104,156 | -79,813 | 0.01% | 968,309 |
| 2011-09-12 | 2011-09-08 | 9.661 | 183,969 | +80,497 | 0.01% | 1,777,305 |
| 2011-08-23 | 2011-08-19 | 8.942 | 103,472 | -23,786 | 0.01% | 925,247 |
| 2011-08-22 | 2011-08-18 | 9.459 | 127,258 | +23,786 | 0.01% | 1,203,746 |
| 2011-08-15 | 2011-08-11 | 8.400 | 103,472 | -1,586 | 0.01% | 869,132 |
| 2011-08-10 | 2011-08-08 | 9.144 | 105,058 | +793 | 0.01% | 960,629 |
| 2011-08-09 | 2011-08-05 | 9.875 | 104,265 | +793 | 0.01% | 1,029,648 |
| 2011-08-08 | 2011-08-04 | 10.657 | 103,472 | -1,586 | 0.01% | 1,102,727 |
| 2011-08-03 | 2011-08-01 | 10.670 | 105,058 | -7,928 | 0.01% | 1,120,955 |
| 2011-08-02 | 2011-07-29 | 10.266 | 112,986 | +7,928 | 0.01% | 1,159,945 |
| 2011-07-29 | 2011-07-27 | 10.645 | 105,058 | -7,928 | 0.01% | 1,118,305 |
| 2011-07-27 | 2011-07-25 | 10.519 | 112,986 | +7,928 | 0.01% | 1,188,445 |
| 2011-07-20 | 2011-07-18 | 10.846 | 105,058 | -396 | 0.01% | 1,139,505 |
| 2011-07-19 | 2011-07-15 | 10.569 | 105,454 | -793 | 0.01% | 1,114,540 |
| 2011-07-18 | 2011-07-14 | 10.292 | 106,247 | +397 | 0.01% | 1,093,441 |
| 2011-07-15 | 2011-07-13 | 10.531 | 105,850 | -5,947 | 0.01% | 1,114,720 |
| 2011-07-14 | 2011-07-12 | 10.279 | 111,797 | +18,236 | 0.01% | 1,149,149 |
| 2011-07-13 | 2011-07-11 | 10.519 | 93,561 | +26,958 | 0.01% | 984,123 |
| 2011-07-12 | 2011-07-08 | 10.771 | 66,603 | +7,533 | 0.01% | 717,365 |
| 2011-07-11 | 2011-07-07 | 11.048 | 59,070 | +11,100 | 0.00% | 652,619 |
| 2011-07-08 | 2011-07-06 | 11.376 | 47,970 | +7,929 | 0.00% | 545,714 |
| 2011-07-06 | 2011-07-04 | 11.843 | 40,041 | +7,929 | 0.00% | 474,197 |
| 2011-06-27 | 2011-06-23 | 11.982 | 32,112 | -7,929 | 0.00% | 384,751 |
| 2011-06-24 | 2011-06-22 | 11.982 | 40,041 | +7,929 | 0.00% | 479,752 |
| 2011-06-20 | 2011-06-16 | 11.994 | 32,112 | -4,757 | 0.00% | 385,156 |
| 2011-06-17 | 2011-06-15 | 12.057 | 36,869 | -3,172 | 0.00% | 444,537 |
| 2011-06-16 | 2011-06-14 | 11.982 | 40,041 | +7,929 | 0.00% | 479,752 |
| 2011-06-13 | 2011-06-09 | 11.969 | 32,112 | -3,964 | 0.00% | 384,346 |
| 2011-06-10 | 2011-06-08 | 11.982 | 36,076 | -7,929 | 0.00% | 432,246 |
| 2011-06-08 | 2011-06-03 | 11.931 | 44,005 | +6,343 | 0.00% | 525,027 |
| 2011-06-03 | 2011-06-01 | 11.931 | 37,662 | +793 | 0.00% | 449,348 |
| 2011-05-26 | 2011-05-24 | 12.007 | 36,869 | +3,964 | 0.00% | 442,677 |
| 2011-05-25 | 2011-05-23 | 12.234 | 32,905 | +3,965 | 0.00% | 402,552 |
| 2011-05-23 | 2011-05-19 | 12.612 | 28,940 | -3,172 | 0.00% | 364,995 |
| 2011-05-20 | 2011-05-18 | 12.473 | 32,112 | -1,586 | 0.00% | 400,546 |
| 2011-05-19 | 2011-05-17 | 12.145 | 33,698 | +4,758 | 0.00% | 409,279 |
| 2011-05-17 | 2011-05-13 | 12.818 | 28,940 | +1,585 | 0.00% | 370,940 |
| 2011-05-16 | 2011-05-12 | 12.691 | 27,355 | +4,110 | 0.00% | 347,153 |
| 2011-05-12 | 2011-05-09 | 13.071 | 23,245 | -3,940 | 0.00% | 303,844 |
| 2011-05-11 | 2011-05-06 | 13.071 | 27,185 | +3,940 | 0.00% | 355,346 |
| 2011-04-29 | 2011-04-27 | 13.579 | 23,245 | -3,152 | 0.00% | 315,644 |
| 2011-04-19 | 2011-04-15 | 14.036 | 26,397 | +3,152 | 0.00% | 370,505 |
| 2011-04-14 | 2011-04-12 | 13.554 | 23,245 | -15,760 | 0.00% | 315,054 |
| 2011-04-13 | 2011-04-11 | 13.731 | 39,005 | +15,760 | 0.00% | 535,589 |
| 2011-04-04 | 2011-03-31 | 13.706 | 23,245 | -51,219 | 0.00% | 318,594 |
| 2011-04-01 | 2011-03-30 | 13.224 | 74,464 | +41,763 | 0.01% | 984,687 |
| 2011-03-30 | 2011-03-28 | 12.475 | 32,701 | -2,364 | 0.00% | 407,942 |
| 2011-03-24 | 2011-03-22 | 12.500 | 35,065 | +7,880 | 0.00% | 438,323 |
| 2011-03-23 | 2011-03-21 | 12.818 | 27,185 | -3,940 | 0.00% | 348,446 |
| 2011-03-18 | 2011-03-16 | 12.615 | 31,125 | +3,940 | 0.00% | 392,627 |
| 2011-03-17 | 2011-03-15 | 12.310 | 27,185 | +1,576 | 0.00% | 334,646 |
| 2011-03-14 | 2011-03-10 | 13.528 | 25,609 | -39,399 | 0.00% | 346,445 |
| 2011-03-11 | 2011-03-09 | 13.274 | 65,008 | +39,399 | 0.01% | 862,944 |
| 2011-03-07 | 2011-03-03 | 12.894 | 25,609 | -7,880 | 0.00% | 330,195 |
| 2011-03-03 | 2011-03-01 | 12.995 | 33,489 | +7,880 | 0.00% | 435,198 |
| 2011-02-28 | 2011-02-24 | 12.323 | 25,609 | -1,576 | 0.00% | 315,570 |
| 2011-02-25 | 2011-02-23 | 12.475 | 27,185 | -1,576 | 0.00% | 339,131 |
| 2011-02-21 | 2011-02-17 | 12.691 | 28,761 | +1,576 | 0.00% | 364,996 |
| 2011-02-17 | 2011-02-15 | 12.818 | 27,185 | -1,576 | 0.00% | 348,446 |
| 2011-02-16 | 2011-02-14 | 12.526 | 28,761 | -5,516 | 0.00% | 360,251 |
| 2011-02-15 | 2011-02-11 | 11.967 | 34,277 | +3,152 | 0.00% | 410,203 |
| 2011-02-14 | 2011-02-10 | 12.208 | 31,125 | +3,940 | 0.00% | 379,987 |
| 2011-02-11 | 2011-02-09 | 12.792 | 27,185 | +1,576 | 0.00% | 347,756 |
| 2011-02-10 | 2011-02-08 | 13.351 | 25,609 | -15,760 | 0.00% | 341,895 |
| 2011-02-09 | 2011-02-07 | 12.767 | 41,369 | -7,880 | 0.00% | 528,150 |
| 2011-02-08 | 2011-02-02 | 12.437 | 49,249 | +15,760 | 0.00% | 612,502 |
| 2011-02-01 | 2011-01-28 | 11.955 | 33,489 | -3,940 | 0.00% | 400,348 |
| 2011-01-31 | 2011-01-27 | 12.170 | 37,429 | +7,880 | 0.00% | 455,524 |
| 2011-01-27 | 2011-01-25 | 11.917 | 29,549 | +3,940 | 0.00% | 352,122 |
| 2011-01-20 | 2011-01-18 | 12.919 | 25,609 | -3,940 | 0.00% | 330,845 |
| 2011-01-17 | 2011-01-13 | 13.122 | 29,549 | +2,364 | 0.00% | 387,746 |
| 2011-01-14 | 2011-01-12 | 13.579 | 27,185 | -7,880 | 0.00% | 369,145 |
| 2011-01-13 | 2011-01-11 | 13.300 | 35,065 | +6,304 | 0.00% | 466,358 |
| 2011-01-11 | 2011-01-07 | 13.757 | 28,761 | -7,880 | 0.00% | 395,656 |
| 2011-01-10 | 2011-01-06 | 14.315 | 36,641 | -2,364 | 0.00% | 524,518 |
| 2011-01-07 | 2011-01-05 | 13.782 | 39,005 | -10,244 | 0.00% | 537,569 |
| 2011-01-06 | 2011-01-04 | 13.046 | 49,249 | +7,880 | 0.00% | 642,503 |
| 2011-01-05 | 2011-01-03 | 13.046 | 41,369 | +11,820 | 0.00% | 539,700 |
| 2011-01-03 | 2010-12-29 | 12.919 | 29,549 | +7,880 | 0.00% | 381,746 |
| 2010-12-30 | 2010-12-28 | 12.665 | 21,669 | -5,516 | 0.00% | 274,444 |
| 2010-12-29 | 2010-12-24 | 13.148 | 27,185 | +7,879 | 0.00% | 357,416 |
| 2010-12-28 | 2010-12-22 | 13.376 | 19,306 | -9,455 | 0.00% | 258,236 |
| 2010-12-23 | 2010-12-21 | 12.741 | 28,761 | +8,667 | 0.00% | 366,456 |
| 2010-12-17 | 2010-12-15 | 12.919 | 20,094 | -3,151 | 0.00% | 259,596 |
| 2010-12-14 | 2010-12-10 | 12.183 | 23,245 | +788 | 0.00% | 283,195 |
| 2010-12-13 | 2010-12-09 | 12.221 | 22,457 | +3,151 | 0.00% | 274,449 |
| 2010-12-07 | 2010-12-03 | 11.561 | 19,306 | -7,879 | 0.00% | 223,200 |
| 2010-11-30 | 2010-11-26 | 10.546 | 27,185 | -5,516 | 0.00% | 286,691 |
| 2010-11-25 | 2010-11-23 | 9.873 | 32,701 | -1,576 | 0.00% | 322,868 |
| 2010-11-24 | 2010-11-22 | 9.988 | 34,277 | +5,516 | 0.00% | 342,343 |
| 2010-11-16 | 2010-11-12 | 10.318 | 28,761 | -3,940 | 0.00% | 296,742 |
| 2010-11-15 | 2010-11-11 | 10.800 | 32,701 | -3,152 | 0.00% | 353,163 |
| 2010-11-12 | 2010-11-10 | 10.673 | 35,853 | +3,152 | 0.00% | 382,654 |
| 2010-11-08 | 2010-11-04 | 11.041 | 32,701 | -43,339 | 0.00% | 361,048 |
| 2010-11-05 | 2010-11-03 | 10.292 | 76,040 | +39,399 | 0.01% | 782,613 |
| 2010-11-04 | 2010-11-02 | 10.038 | 36,641 | -1,576 | 0.00% | 367,814 |
| 2010-11-02 | 2010-10-29 | 9.962 | 38,217 | +5,516 | 0.00% | 380,724 |
| 2010-11-01 | 2010-10-28 | 10.279 | 32,701 | +3,940 | 0.00% | 336,148 |
| 2010-10-25 | 2010-10-21 | 9.823 | 28,761 | -3,940 | 0.00% | 282,507 |
| 2010-10-21 | 2010-10-19 | 9.886 | 32,701 | -3,940 | 0.00% | 323,283 |
| 2010-10-15 | 2010-10-13 | 9.924 | 36,641 | -3,940 | 0.00% | 363,629 |
| 2010-10-14 | 2010-10-12 | 9.556 | 40,581 | +3,940 | 0.00% | 387,795 |
| 2010-10-12 | 2010-10-08 | 9.899 | 36,641 | +11,820 | 0.00% | 362,699 |
| 2010-10-08 | 2010-10-06 | 9.873 | 24,821 | -3,940 | 0.00% | 245,066 |
| 2010-10-07 | 2010-10-05 | 9.785 | 28,761 | +7,880 | 0.00% | 281,412 |
| 2010-09-17 | 2010-09-15 | 9.315 | 20,881 | -7,880 | 0.00% | 194,505 |
| 2010-09-16 | 2010-09-14 | 9.391 | 28,761 | +7,880 | 0.00% | 270,097 |
| 2010-09-14 | 2010-09-10 | 9.260 | 20,881 | -7,734 | 0.00% | 193,367 |
| 2010-09-13 | 2010-09-09 | 9.056 | 28,615 | -2,352 | 0.00% | 259,147 |
| 2010-09-10 | 2010-09-08 | 8.929 | 30,967 | +2,352 | 0.00% | 276,497 |
| 2010-09-08 | 2010-09-06 | 9.095 | 28,615 | +7,839 | 0.00% | 260,242 |
| 2010-09-06 | 2010-09-02 | 9.005 | 20,776 | -3,919 | 0.00% | 187,094 |
| 2010-09-01 | 2010-08-30 | 8.699 | 24,695 | -3,920 | 0.00% | 214,826 |
| 2010-08-26 | 2010-08-24 | 8.521 | 28,615 | -19,600 | 0.00% | 243,817 |
| 2010-08-24 | 2010-08-20 | 8.431 | 48,215 | -23,519 | 0.00% | 406,516 |
| 2010-08-20 | 2010-08-18 | 8.419 | 71,734 | +7,839 | 0.01% | 603,897 |
| 2010-08-19 | 2010-08-17 | 8.112 | 63,895 | -21,167 | 0.01% | 518,344 |
| 2010-08-18 | 2010-08-16 | 7.819 | 85,062 | +7,840 | 0.01% | 665,104 |
| 2010-08-17 | 2010-08-13 | 7.794 | 77,222 | +52,527 | 0.01% | 601,833 |
| 2010-08-05 | 2010-08-03 | 8.317 | 24,695 | -7,840 | 0.00% | 205,376 |
| 2010-08-04 | 2010-08-02 | 8.291 | 32,535 | +7,840 | 0.00% | 269,748 |
| 2010-08-03 | 2010-07-30 | 8.176 | 24,695 | -4,704 | 0.00% | 201,911 |
| 2010-07-29 | 2010-07-27 | 8.380 | 29,399 | -7,840 | 0.00% | 246,372 |
| 2010-07-28 | 2010-07-26 | 8.125 | 37,239 | +3,920 | 0.00% | 302,574 |
| 2010-07-27 | 2010-07-23 | 8.036 | 33,319 | +9,016 | 0.00% | 267,748 |
| 2010-07-26 | 2010-07-22 | 8.049 | 24,303 | +3,527 | 0.00% | 195,606 |
| 2010-07-16 | 2010-07-14 | 8.521 | 20,776 | -14,895 | 0.00% | 177,024 |
| 2010-07-13 | 2010-07-09 | 8.317 | 35,671 | -7,840 | 0.00% | 296,658 |
| 2010-07-02 | 2010-06-29 | 7.806 | 43,511 | -7,840 | 0.00% | 339,660 |
| 2010-06-25 | 2010-06-23 | 7.896 | 51,351 | +14,896 | 0.00% | 405,446 |
| 2010-06-22 | 2010-06-18 | 8.533 | 36,455 | +7,840 | 0.00% | 311,083 |
| 2010-06-17 | 2010-06-14 | 8.737 | 28,615 | -7,840 | 0.00% | 250,022 |
| 2010-06-15 | 2010-06-11 | 8.623 | 36,455 | +7,840 | 0.00% | 314,338 |
| 2010-06-03 | 2010-06-01 | 8.929 | 28,615 | -15,680 | 0.00% | 255,497 |
| 2010-06-02 | 2010-05-31 | 8.814 | 44,295 | -7,840 | 0.00% | 390,415 |
| 2010-06-01 | 2010-05-28 | 8.737 | 52,135 | +23,520 | 0.00% | 455,527 |
| 2010-05-27 | 2010-05-25 | 7.972 | 28,615 | -3,920 | 0.00% | 228,122 |
| 2010-05-26 | 2010-05-24 | 8.151 | 32,535 | +3,920 | 0.00% | 265,183 |
| 2010-05-25 | 2010-05-20 | 8.731 | 28,615 | -7,840 | 0.00% | 249,850 |
| 2010-05-24 | 2010-05-19 | 8.731 | 36,455 | +241 | 0.00% | 318,305 |
| 2010-05-20 | 2010-05-18 | 9.348 | 36,214 | -4,673 | 0.00% | 338,521 |
| 2010-05-19 | 2010-05-17 | 9.617 | 40,887 | -15,576 | 0.00% | 393,228 |
| 2010-05-18 | 2010-05-14 | 10.093 | 56,463 | +11,682 | 0.00% | 569,854 |
| 2010-05-17 | 2010-05-13 | 9.849 | 44,781 | +16,355 | 0.00% | 441,028 |
| 2010-05-13 | 2010-05-11 | 9.964 | 28,426 | -9,346 | 0.00% | 283,240 |
| 2010-05-12 | 2010-05-10 | 9.759 | 37,772 | +9,346 | 0.00% | 368,605 |
| 2010-05-11 | 2010-05-07 | 9.759 | 28,426 | -31,152 | 0.00% | 277,400 |
| 2010-05-10 | 2010-05-06 | 10.093 | 59,578 | +31,152 | 0.00% | 601,292 |
| 2010-05-06 | 2010-05-04 | 10.786 | 28,426 | -4,673 | 0.00% | 306,600 |
| 2010-05-05 | 2010-05-03 | 10.272 | 33,099 | -3,115 | 0.00% | 340,003 |
| 2010-05-04 | 2010-04-30 | 10.542 | 36,214 | +7,788 | 0.00% | 381,766 |
| 2010-05-03 | 2010-04-29 | 10.786 | 28,426 | -77,879 | 0.00% | 306,600 |
| 2010-04-30 | 2010-04-28 | 10.709 | 106,305 | +77,879 | 0.01% | 1,138,406 |
| 2010-04-27 | 2010-04-23 | 10.837 | 28,426 | -7,788 | 0.00% | 308,060 |
| 2010-04-22 | 2010-04-20 | 8.911 | 36,214 | -7,788 | 0.00% | 322,711 |
| 2010-04-19 | 2010-04-15 | 9.502 | 44,002 | -15,576 | 0.00% | 418,101 |
| 2010-04-16 | 2010-04-14 | 9.027 | 59,578 | -62,303 | 0.00% | 537,797 |
| 2010-04-14 | 2010-04-12 | 8.475 | 121,881 | -19,470 | 0.01% | 1,032,898 |
| 2010-04-09 | 2010-04-07 | 8.102 | 141,351 | +3,894 | 0.01% | 1,145,264 |
| 2010-04-08 | 2010-04-01 | 7.961 | 137,457 | +23,364 | 0.01% | 1,094,299 |
| 2010-04-01 | 2010-03-30 | 8.218 | 114,093 | +38,939 | 0.01% | 937,597 |
| 2010-03-29 | 2010-03-25 | 8.256 | 75,154 | +15,576 | 0.01% | 620,498 |
| 2010-03-26 | 2010-03-24 | 8.295 | 59,578 | +6,231 | 0.00% | 494,192 |
| 2010-03-24 | 2010-03-22 | 8.256 | 53,347 | +1,557 | 0.00% | 440,452 |
| 2010-03-23 | 2010-03-19 | 8.539 | 51,790 | -3,894 | 0.00% | 442,227 |
| 2010-03-19 | 2010-03-17 | 8.410 | 55,684 | +11,682 | 0.00% | 468,327 |
| 2010-03-18 | 2010-03-16 | 8.321 | 44,002 | +15,576 | 0.00% | 366,121 |
| 2010-03-16 | 2010-03-12 | 8.731 | 28,426 | -38,940 | 0.00% | 248,200 |
| 2010-03-10 | 2010-03-08 | 8.218 | 67,366 | -45,170 | 0.01% | 553,602 |
| 2010-03-09 | 2010-03-05 | 7.974 | 112,536 | -47,506 | 0.01% | 897,347 |
| 2010-03-08 | 2010-03-04 | 7.550 | 160,042 | -96,571 | 0.01% | 1,208,338 |
| 2010-03-05 | 2010-03-03 | 7.242 | 256,613 | +47,507 | 0.02% | 1,858,382 |
| 2010-03-03 | 2010-03-01 | 7.627 | 209,106 | +45,949 | 0.02% | 1,594,888 |
| 2010-03-02 | 2010-02-26 | 7.627 | 163,157 | -85,668 | 0.01% | 1,244,427 |
| 2010-03-01 | 2010-02-25 | 7.820 | 248,825 | +149,529 | 0.02% | 1,945,757 |
| 2010-02-26 | 2010-02-24 | 8.192 | 99,296 | +19,470 | 0.01% | 813,448 |
| 2010-02-25 | 2010-02-23 | 7.987 | 79,826 | +12,460 | 0.01% | 637,547 |
| 2010-02-22 | 2010-02-18 | 8.038 | 67,366 | +15,576 | 0.01% | 541,492 |
| 2010-02-19 | 2010-02-17 | 8.077 | 51,790 | -16,354 | 0.00% | 418,287 |
| 2010-02-18 | 2010-02-12 | 7.833 | 68,144 | +12,460 | 0.01% | 533,746 |
| 2010-02-17 | 2010-02-11 | 7.974 | 55,684 | +19,470 | 0.00% | 444,017 |
| 2010-02-12 | 2010-02-10 | 8.141 | 36,214 | +7,788 | 0.00% | 294,811 |
| 2010-02-10 | 2010-02-08 | 8.590 | 28,426 | -3,894 | 0.00% | 244,185 |
| 2010-02-09 | 2010-02-05 | 8.359 | 32,320 | +3,894 | 0.00% | 270,165 |
| 2010-01-29 | 2010-01-27 | 8.154 | 28,426 | -3,894 | 0.00% | 231,775 |
| 2010-01-27 | 2010-01-25 | 8.629 | 32,320 | -7,788 | 0.00% | 278,880 |
| 2010-01-26 | 2010-01-22 | 8.719 | 40,108 | -7,788 | 0.00% | 349,686 |
| 2010-01-22 | 2010-01-20 | 9.078 | 47,896 | -3,894 | 0.00% | 434,806 |
| 2010-01-21 | 2010-01-19 | 9.027 | 51,790 | +7,788 | 0.00% | 467,497 |
| 2010-01-20 | 2010-01-18 | 9.219 | 44,002 | +7,788 | 0.00% | 405,671 |
| 2010-01-19 | 2010-01-15 | 9.592 | 36,214 | +7,788 | 0.00% | 347,356 |
| 2010-01-13 | 2010-01-11 | 9.784 | 28,426 | -15,576 | 0.00% | 278,130 |
| 2010-01-12 | 2010-01-08 | 9.117 | 44,002 | -15,576 | 0.00% | 401,151 |
| 2010-01-11 | 2010-01-07 | 8.693 | 59,578 | -38,939 | 0.00% | 517,907 |
| 2010-01-08 | 2010-01-06 | 8.539 | 98,517 | -38,940 | 0.01% | 841,221 |
| 2010-01-07 | 2010-01-05 | 8.603 | 137,457 | +35,046 | 0.01% | 1,182,549 |
| 2010-01-06 | 2010-01-04 | 8.539 | 102,411 | -19,470 | 0.01% | 874,471 |
| 2009-12-28 | 2009-12-22 | 8.077 | 121,881 | -6,231 | 0.01% | 984,383 |
| 2009-12-23 | 2009-12-21 | 8.154 | 128,112 | -7,788 | 0.01% | 1,044,578 |
| 2009-12-22 | 2009-12-18 | 8.000 | 135,900 | -3,894 | 0.01% | 1,087,138 |
| 2009-12-21 | 2009-12-17 | 8.025 | 139,794 | +42,445 | 0.01% | 1,121,879 |
| 2009-12-18 | 2009-12-16 | 8.295 | 97,349 | -3,505 | 0.01% | 807,498 |
| 2009-12-17 | 2009-12-15 | 8.128 | 100,854 | +7,788 | 0.01% | 819,736 |
| 2009-12-16 | 2009-12-14 | 8.179 | 93,066 | +3,894 | 0.01% | 761,216 |
| 2009-12-15 | 2009-12-11 | 8.244 | 89,172 | -9,735 | 0.01% | 735,091 |
| 2009-12-14 | 2009-12-10 | 8.218 | 98,907 | +1,947 | 0.01% | 812,801 |
| 2009-12-11 | 2009-12-09 | 8.231 | 96,960 | -7,788 | 0.01% | 798,046 |
| 2009-12-10 | 2009-12-08 | 8.231 | 104,748 | +15,576 | 0.01% | 862,146 |
| 2009-12-09 | 2009-12-07 | 8.719 | 89,172 | +6,230 | 0.01% | 777,456 |
| 2009-12-08 | 2009-12-04 | 8.526 | 82,942 | -50,621 | 0.01% | 707,164 |
| 2009-12-07 | 2009-12-03 | 8.269 | 133,563 | -3,894 | 0.01% | 1,104,458 |
| 2009-12-04 | 2009-12-02 | 7.961 | 137,457 | +38,940 | 0.01% | 1,094,299 |
| 2009-12-03 | 2009-12-01 | 8.025 | 98,517 | +7,787 | 0.01% | 790,621 |
| 2009-11-30 | 2009-11-26 | 8.269 | 90,730 | +7,788 | 0.01% | 750,264 |
| 2009-11-27 | 2009-11-25 | 8.192 | 82,942 | -77,879 | 0.01% | 679,473 |
| 2009-11-26 | 2009-11-24 | 8.359 | 160,821 | +62,304 | 0.01% | 1,344,315 |
| 2009-11-24 | 2009-11-20 | 8.012 | 98,517 | +22,974 | 0.01% | 789,356 |
| 2009-11-23 | 2009-11-19 | 8.359 | 75,543 | +2,336 | 0.01% | 631,470 |
| 2009-11-20 | 2009-11-18 | 8.436 | 73,207 | -1,947 | 0.01% | 617,583 |
| 2009-11-19 | 2009-11-17 | 8.513 | 75,154 | +2,337 | 0.01% | 639,798 |
| 2009-11-18 | 2009-11-16 | 8.693 | 72,817 | +21,027 | 0.01% | 632,993 |
| 2009-11-17 | 2009-11-13 | 8.796 | 51,790 | -19,859 | 0.00% | 455,527 |
| 2009-11-16 | 2009-11-12 | 8.706 | 71,649 | -7,788 | 0.01% | 623,759 |
| 2009-11-13 | 2009-11-11 | 8.577 | 79,437 | +1,947 | 0.01% | 681,360 |
| 2009-11-12 | 2009-11-10 | 8.410 | 77,490 | +25,700 | 0.01% | 651,725 |
| 2009-11-11 | 2009-11-09 | 8.539 | 51,790 | -15,576 | 0.00% | 442,227 |
| 2009-11-10 | 2009-11-06 | 8.629 | 67,366 | +7,788 | 0.01% | 581,283 |
| 2009-11-09 | 2009-11-05 | 8.577 | 59,578 | -7,788 | 0.00% | 511,022 |
| 2009-11-06 | 2009-11-04 | 8.667 | 67,366 | +7,788 | 0.01% | 583,878 |
| 2009-11-05 | 2009-11-03 | 8.629 | 59,578 | -54,515 | 0.00% | 514,082 |
| 2009-11-04 | 2009-11-02 | 8.064 | 114,093 | +38,939 | 0.01% | 920,017 |
| 2009-11-03 | 2009-10-30 | 8.205 | 75,154 | -7,788 | 0.01% | 616,638 |
| 2009-10-30 | 2009-10-28 | 8.012 | 82,942 | +7,788 | 0.01% | 664,563 |
| 2009-10-29 | 2009-10-27 | 8.218 | 75,154 | -54,515 | 0.01% | 617,603 |
| 2009-10-28 | 2009-10-23 | 8.513 | 129,669 | +70,091 | 0.01% | 1,103,893 |
| 2009-10-27 | 2009-10-22 | 8.346 | 59,578 | +23,364 | 0.00% | 497,252 |
| 2009-10-23 | 2009-10-21 | 8.770 | 36,214 | -7,788 | 0.00% | 317,596 |
| 2009-10-21 | 2009-10-19 | 8.526 | 44,002 | -85,667 | 0.00% | 375,161 |
| 2009-10-20 | 2009-10-16 | 8.680 | 129,669 | +85,667 | 0.01% | 1,125,538 |
| 2009-10-19 | 2009-10-15 | 8.886 | 44,002 | -7,788 | 0.00% | 390,981 |
| 2009-10-16 | 2009-10-14 | 8.654 | 51,790 | +15,576 | 0.00% | 448,212 |
| 2009-10-14 | 2009-10-12 | 8.475 | 36,214 | -77,879 | 0.00% | 306,901 |
| 2009-10-13 | 2009-10-09 | 8.475 | 114,093 | +23,363 | 0.01% | 966,897 |
| 2009-10-12 | 2009-10-08 | 7.948 | 90,730 | +7,788 | 0.01% | 721,139 |
| 2009-10-09 | 2009-10-07 | 7.961 | 82,942 | -38,939 | 0.01% | 660,303 |
| 2009-10-08 | 2009-10-06 | 7.691 | 121,881 | +3,894 | 0.01% | 937,433 |
| 2009-10-07 | 2009-10-05 | 7.845 | 117,987 | -40,498 | 0.01% | 925,662 |
| 2009-10-06 | 2009-10-02 | 8.025 | 158,485 | -3,894 | 0.01% | 1,271,878 |
| 2009-10-05 | 2009-09-30 | 8.256 | 162,379 | -3,894 | 0.01% | 1,340,658 |
| 2009-10-02 | 2009-09-29 | 8.282 | 166,273 | -3,894 | 0.01% | 1,377,079 |
| 2009-09-30 | 2009-09-28 | 8.102 | 170,167 | +66,198 | 0.01% | 1,378,739 |
| 2009-09-29 | 2009-09-25 | 8.526 | 103,969 | +3,894 | 0.01% | 886,440 |
| 2009-09-21 | 2009-09-17 | 8.860 | 100,075 | -77,879 | 0.01% | 886,650 |
| 2009-09-18 | 2009-09-16 | 8.886 | 177,954 | +27,257 | 0.01% | 1,581,216 |
| 2009-09-17 | 2009-09-15 | 8.398 | 150,697 | +31,152 | 0.01% | 1,265,493 |
| 2009-09-16 | 2009-09-14 | 8.629 | 119,545 | -91,898 | 0.01% | 1,031,542 |
| 2009-09-15 | 2009-09-11 | 8.822 | 211,443 | -10,681 | 0.02% | 1,865,428 |
| 2009-09-14 | 2009-09-10 | 9.093 | 222,124 | +23,259 | 0.02% | 2,019,825 |
| 2009-09-11 | 2009-09-09 | 8.874 | 198,865 | -7,753 | 0.02% | 1,764,721 |
| 2009-09-10 | 2009-09-08 | 8.913 | 206,618 | -16,281 | 0.02% | 1,841,516 |
| 2009-09-09 | 2009-09-07 | 8.951 | 222,899 | -70,553 | 0.02% | 1,995,248 |
| 2009-09-08 | 2009-09-04 | 8.693 | 293,452 | +46,518 | 0.02% | 2,551,092 |
| 2009-09-07 | 2009-09-03 | 8.487 | 246,934 | +112,419 | 0.02% | 2,095,733 |
| 2009-09-04 | 2009-09-02 | 8.990 | 134,515 | +7,753 | 0.01% | 1,209,296 |
| 2009-09-03 | 2009-09-01 | 9.313 | 126,762 | +20,933 | 0.01% | 1,180,471 |
| 2009-09-02 | 2009-08-31 | 9.803 | 105,829 | +55,822 | 0.01% | 1,037,403 |
| 2009-09-01 | 2009-08-28 | 9.790 | 50,007 | +23,259 | 0.00% | 489,555 |
| 2009-08-31 | 2009-08-27 | 9.996 | 26,748 | -232,590 | 0.00% | 267,376 |
| 2009-08-28 | 2009-08-26 | 10.048 | 259,338 | +96,137 | 0.02% | 2,605,750 |
| 2009-08-27 | 2009-08-25 | 9.119 | 163,201 | -7,753 | 0.01% | 1,488,235 |
| 2009-08-26 | 2009-08-24 | 9.106 | 170,954 | +31,787 | 0.01% | 1,556,730 |
| 2009-08-21 | 2009-08-19 | 8.616 | 139,167 | -3,876 | 0.01% | 1,199,063 |
| 2009-08-20 | 2009-08-18 | 8.255 | 143,043 | +15,506 | 0.01% | 1,180,798 |
| 2009-08-18 | 2009-08-14 | 8.797 | 127,537 | -20,933 | 0.01% | 1,121,889 |
| 2009-08-17 | 2009-08-13 | 8.900 | 148,470 | -11,630 | 0.01% | 1,321,347 |
| 2009-08-14 | 2009-08-12 | 8.319 | 160,100 | +15,506 | 0.01% | 1,331,926 |
| 2009-08-13 | 2009-08-11 | 8.564 | 144,594 | +15,506 | 0.01% | 1,238,362 |
| 2009-08-12 | 2009-08-10 | 8.887 | 129,088 | -58,147 | 0.01% | 1,147,187 |
| 2009-08-11 | 2009-08-07 | 8.771 | 187,235 | +26,360 | 0.02% | 1,642,197 |
| 2009-08-10 | 2009-08-06 | 8.964 | 160,875 | -42,642 | 0.01% | 1,442,124 |
| 2009-08-07 | 2009-08-05 | 8.680 | 203,517 | -7,753 | 0.02% | 1,766,627 |
| 2009-08-06 | 2009-08-04 | 8.564 | 211,270 | -3,489 | 0.02% | 1,809,402 |
| 2009-08-05 | 2009-08-03 | 8.861 | 214,759 | +4,652 | 0.02% | 1,902,993 |
| 2009-08-03 | 2009-07-30 | 8.577 | 210,107 | +15,506 | 0.02% | 1,802,152 |
| 2009-07-31 | 2009-07-29 | 9.119 | 194,601 | +155,061 | 0.02% | 1,774,572 |
| 2009-07-28 | 2009-07-24 | 9.480 | 39,540 | -3,877 | 0.00% | 374,846 |
| 2009-07-27 | 2009-07-23 | 8.771 | 43,417 | +6,978 | 0.00% | 380,801 |
| 2009-07-24 | 2009-07-22 | 8.100 | 36,439 | +4,652 | 0.00% | 295,158 |
| 2009-07-23 | 2009-07-21 | 8.126 | 31,787 | -7,753 | 0.00% | 258,297 |
| 2009-07-21 | 2009-07-17 | 7.662 | 39,540 | +7,753 | 0.00% | 302,937 |
| 2009-07-20 | 2009-07-16 | 7.481 | 31,787 | -3,877 | 0.00% | 237,797 |
| 2009-07-17 | 2009-07-15 | 7.287 | 35,664 | -3,876 | 0.00% | 259,901 |
| 2009-07-14 | 2009-07-10 | 7.081 | 39,540 | +7,753 | 0.00% | 279,987 |
| 2009-07-13 | 2009-07-09 | 7.171 | 31,787 | -1,551 | 0.00% | 227,957 |
| 2009-07-06 | 2009-07-02 | 7.081 | 33,338 | -11,630 | 0.00% | 236,070 |
| 2009-07-03 | 2009-06-30 | 6.926 | 44,968 | +11,630 | 0.00% | 311,463 |
| 2009-06-29 | 2009-06-25 | 6.810 | 33,338 | -7,753 | 0.00% | 227,040 |
| 2009-06-25 | 2009-06-23 | 6.449 | 41,091 | -7,753 | 0.00% | 265,000 |
| 2009-06-24 | 2009-06-22 | 6.630 | 48,844 | +7,753 | 0.00% | 323,820 |
| 2009-06-19 | 2009-06-17 | 6.991 | 41,091 | +7,753 | 0.00% | 287,260 |
| 2009-06-12 | 2009-06-10 | 7.107 | 33,338 | -3,101 | 0.00% | 236,930 |
| 2009-06-11 | 2009-06-09 | 6.888 | 36,439 | +3,101 | 0.00% | 250,979 |
| 2009-06-08 | 2009-06-04 | 7.068 | 33,338 | -13,955 | 0.00% | 235,640 |
| 2009-06-05 | 2009-06-03 | 7.262 | 47,293 | +7,753 | 0.00% | 343,427 |
| 2009-06-03 | 2009-06-01 | 7.739 | 39,540 | -7,753 | 0.00% | 305,997 |
| 2009-06-02 | 2009-05-29 | 7.442 | 47,293 | +15,506 | 0.00% | 351,967 |
| 2009-05-29 | 2009-05-26 | 7.713 | 31,787 | -7,753 | 0.00% | 245,177 |
| 2009-05-27 | 2009-05-25 | 8.126 | 39,540 | +3,488 | 0.00% | 321,297 |
| 2009-05-22 | 2009-05-20 | 7.726 | 36,052 | +7,753 | 0.00% | 278,546 |
| 2009-05-21 | 2009-05-19 | 7.674 | 28,299 | -15,285 | 0.00% | 217,177 |
| 2009-05-19 | 2009-05-15 | 7.247 | 43,584 | +7,714 | 0.00% | 315,835 |
| 2009-05-15 | 2009-05-13 | 7.350 | 35,870 | -7,714 | 0.00% | 263,655 |
| 2009-05-14 | 2009-05-12 | 7.389 | 43,584 | -24,685 | 0.00% | 322,050 |
| 2009-05-13 | 2009-05-11 | 7.610 | 68,269 | -91,025 | 0.01% | 519,496 |
| 2009-05-12 | 2009-05-08 | 7.000 | 159,294 | +92,568 | 0.01% | 1,115,100 |
| 2009-05-11 | 2009-05-07 | 6.417 | 66,726 | -24,299 | 0.01% | 428,175 |
| 2009-05-08 | 2009-05-06 | 6.495 | 91,025 | -53,998 | 0.01% | 591,179 |
| 2009-05-07 | 2009-05-05 | 6.365 | 145,023 | +46,284 | 0.01% | 923,080 |
| 2009-05-06 | 2009-05-04 | 6.585 | 98,739 | +51,298 | 0.01% | 650,239 |
| 2009-05-05 | 2009-04-30 | 6.015 | 47,441 | -3,857 | 0.00% | 285,360 |
| 2009-05-04 | 2009-04-29 | 5.834 | 51,298 | -26,999 | 0.00% | 299,250 |
| 2009-04-30 | 2009-04-28 | 5.535 | 78,297 | -42,427 | 0.01% | 433,405 |
| 2009-04-29 | 2009-04-27 | 5.056 | 120,724 | -20,828 | 0.01% | 610,350 |
| 2009-04-28 | 2009-04-24 | 5.095 | 141,552 | +105,682 | 0.01% | 721,156 |
| 2009-04-27 | 2009-04-23 | 6.248 | 35,870 | -38,570 | 0.00% | 224,130 |
| 2009-04-24 | 2009-04-22 | 6.222 | 74,440 | +46,284 | 0.01% | 463,200 |
| 2009-04-21 | 2009-04-17 | 6.015 | 28,156 | -33,170 | 0.00% | 169,360 |
| 2009-04-20 | 2009-04-16 | 5.328 | 61,326 | -30,856 | 0.01% | 326,744 |
| 2009-04-17 | 2009-04-15 | 5.367 | 92,182 | +38,570 | 0.01% | 494,729 |
| 2009-04-16 | 2009-04-14 | 5.419 | 53,612 | -50,141 | 0.00% | 290,509 |
| 2009-04-15 | 2009-04-09 | 4.913 | 103,753 | +7,714 | 0.01% | 509,754 |
| 2009-04-09 | 2009-04-07 | 5.030 | 96,039 | +7,714 | 0.01% | 483,059 |
| 2009-04-08 | 2009-04-06 | 5.082 | 88,325 | -2,314 | 0.01% | 448,839 |
| 2009-04-07 | 2009-04-03 | 4.887 | 90,639 | +2,314 | 0.01% | 442,973 |
| 2009-04-06 | 2009-04-02 | 4.874 | 88,325 | -15,428 | 0.01% | 430,519 |
| 2009-04-02 | 2009-03-31 | 4.667 | 103,753 | +3,857 | 0.01% | 484,199 |
| 2009-04-01 | 2009-03-30 | 4.758 | 99,896 | +11,571 | 0.01% | 475,264 |
| 2009-03-31 | 2009-03-27 | 5.302 | 88,325 | -77,140 | 0.01% | 468,304 |
| 2009-03-30 | 2009-03-26 | 5.069 | 165,465 | -33,170 | 0.01% | 838,694 |
| 2009-03-27 | 2009-03-25 | 4.408 | 198,635 | +33,170 | 0.02% | 875,499 |
| 2009-03-26 | 2009-03-24 | 4.537 | 165,465 | -3,857 | 0.01% | 750,749 |
| 2009-03-25 | 2009-03-23 | 4.109 | 169,322 | +3,857 | 0.01% | 695,814 |
| 2009-03-23 | 2009-03-19 | 4.148 | 165,465 | +30,856 | 0.01% | 686,399 |
| 2009-03-20 | 2009-03-18 | 3.863 | 134,609 | +7,714 | 0.01% | 520,009 |
| 2009-03-19 | 2009-03-17 | 3.526 | 126,895 | -15,428 | 0.01% | 447,439 |
| 2009-03-18 | 2009-03-16 | 3.513 | 142,323 | -7,714 | 0.01% | 499,994 |
| 2009-03-17 | 2009-03-13 | 3.526 | 150,037 | -9,257 | 0.01% | 529,039 |
| 2009-03-16 | 2009-03-12 | 3.241 | 159,294 | -11,571 | 0.01% | 516,250 |
| 2009-03-13 | 2009-03-11 | 3.241 | 170,865 | +23,142 | 0.01% | 553,750 |
| 2009-03-12 | 2009-03-10 | 3.254 | 147,723 | -7,714 | 0.01% | 480,665 |
| 2009-03-11 | 2009-03-09 | 3.111 | 155,437 | -7,714 | 0.01% | 483,600 |
| 2009-03-10 | 2009-03-06 | 3.409 | 163,151 | -7,714 | 0.01% | 556,245 |
| 2009-03-09 | 2009-03-05 | 3.448 | 170,865 | +23,142 | 0.01% | 589,190 |
| 2009-03-03 | 2009-02-27 | 3.733 | 147,723 | +7,714 | 0.01% | 551,520 |
| 2009-02-27 | 2009-02-25 | 3.695 | 140,009 | -15,428 | 0.01% | 517,275 |
| 2009-02-25 | 2009-02-23 | 3.837 | 155,437 | +3,857 | 0.01% | 596,440 |
| 2009-02-24 | 2009-02-20 | 3.928 | 151,580 | +15,428 | 0.01% | 595,395 |
| 2009-02-23 | 2009-02-19 | 4.109 | 136,152 | +9,257 | 0.01% | 559,505 |
| 2009-02-20 | 2009-02-18 | 4.148 | 126,895 | -15,428 | 0.01% | 526,399 |
| 2009-02-19 | 2009-02-17 | 3.967 | 142,323 | +38,570 | 0.01% | 564,569 |
| 2009-02-18 | 2009-02-16 | 4.421 | 103,753 | +15,428 | 0.01% | 458,644 |
| 2009-02-17 | 2009-02-13 | 4.602 | 88,325 | -4,243 | 0.01% | 406,474 |
| 2009-02-16 | 2009-02-12 | 4.096 | 92,568 | -15,428 | 0.01% | 379,200 |
| 2009-02-13 | 2009-02-11 | 4.135 | 107,996 | +11,957 | 0.01% | 446,600 |
| 2009-02-12 | 2009-02-10 | 4.278 | 96,039 | -7,714 | 0.01% | 410,849 |
| 2009-02-10 | 2009-02-06 | 4.083 | 103,753 | +15,428 | 0.01% | 423,674 |
| 2009-02-09 | 2009-02-05 | 3.863 | 88,325 | -7,714 | 0.01% | 341,209 |
| 2009-02-03 | 2009-01-30 | 3.345 | 96,039 | -15,428 | 0.01% | 321,209 |
| 2009-02-02 | 2009-01-29 | 3.241 | 111,467 | -30,856 | 0.01% | 361,249 |
| 2009-01-30 | 2009-01-23 | 3.046 | 142,323 | -69,426 | 0.01% | 433,574 |
| 2009-01-29 | 2009-01-22 | 3.267 | 211,749 | +100,282 | 0.02% | 691,740 |
| 2009-01-22 | 2009-01-20 | 3.293 | 111,467 | +7,714 | 0.01% | 367,029 |
| 2009-01-21 | 2009-01-19 | 3.526 | 103,753 | +11,185 | 0.01% | 365,839 |
| 2009-01-20 | 2009-01-16 | 3.669 | 92,568 | -13,885 | 0.01% | 339,600 |
| 2009-01-19 | 2009-01-15 | 3.604 | 106,453 | -11,571 | 0.01% | 383,640 |
| 2009-01-16 | 2009-01-14 | 3.811 | 118,024 | +25,842 | 0.01% | 449,820 |
| 2009-01-15 | 2009-01-13 | 4.045 | 92,182 | -3,857 | 0.01% | 372,839 |
| 2009-01-14 | 2009-01-12 | 3.604 | 96,039 | -385,700 | 0.01% | 346,109 |
| 2009-01-13 | 2009-01-09 | 3.824 | 481,739 | +131,138 | 0.04% | 1,842,276 |
| 2009-01-12 | 2009-01-08 | 2.917 | 350,601 | +30,856 | 0.03% | 1,022,625 |
| 2009-01-09 | 2009-01-07 | 2.956 | 319,745 | +69,426 | 0.03% | 945,060 |
| 2009-01-08 | 2009-01-06 | 2.904 | 250,319 | +92,568 | 0.02% | 726,880 |
| 2009-01-07 | 2009-01-05 | 2.502 | 157,751 | -246,848 | 0.01% | 394,685 |
| 2009-01-06 | 2009-01-02 | 2.593 | 404,599 | +38,570 | 0.03% | 1,049,000 |
| 2009-01-05 | 2008-12-31 | 1.996 | 366,029 | +154,280 | 0.03% | 730,730 |
| 2009-01-02 | 2008-12-29 | 2.087 | 211,749 | +123,424 | 0.02% | 441,945 |
| 2008-12-19 | 2008-12-17 | 2.826 | 88,325 | -15,428 | 0.01% | 249,609 |
| 2008-12-18 | 2008-12-16 | 2.787 | 103,753 | -7,714 | 0.01% | 289,174 |
| 2008-12-17 | 2008-12-15 | 2.917 | 111,467 | +7,714 | 0.01% | 325,124 |
| 2008-12-15 | 2008-12-11 | 3.111 | 103,753 | +15,428 | 0.01% | 322,799 |
| 2008-12-08 | 2008-12-04 | 2.917 | 88,325 | -7,714 | 0.01% | 257,624 |
| 2008-12-05 | 2008-12-03 | 2.930 | 96,039 | -7,714 | 0.01% | 281,369 |
| 2008-12-04 | 2008-12-02 | 2.852 | 103,753 | -7,714 | 0.01% | 295,899 |
| 2008-12-03 | 2008-12-01 | 3.033 | 111,467 | +15,428 | 0.01% | 338,129 |
| 2008-12-01 | 2008-11-27 | 2.982 | 96,039 | -7,714 | 0.01% | 286,349 |
| 2008-11-28 | 2008-11-26 | 2.904 | 103,753 | -7,714 | 0.01% | 301,279 |
| 2008-11-27 | 2008-11-25 | 3.111 | 111,467 | +7,714 | 0.01% | 346,799 |
| 2008-11-25 | 2008-11-21 | 2.722 | 103,753 | -65,569 | 0.01% | 282,449 |
| 2008-11-24 | 2008-11-20 | 2.489 | 169,322 | -8,486 | 0.01% | 421,440 |
| 2008-11-21 | 2008-11-19 | 2.567 | 177,808 | +7,714 | 0.02% | 456,391 |
| 2008-11-20 | 2008-11-18 | 2.619 | 170,094 | +772 | 0.01% | 445,411 |
| 2008-11-19 | 2008-11-17 | 2.502 | 169,322 | -7,714 | 0.01% | 423,635 |
| 2008-11-17 | 2008-11-13 | 2.541 | 177,036 | +69,426 | 0.02% | 449,820 |
| 2008-11-14 | 2008-11-12 | 3.072 | 107,610 | +23,142 | 0.01% | 330,614 |
| 2008-11-13 | 2008-11-11 | 3.370 | 84,468 | -30,856 | 0.01% | 284,699 |
| 2008-11-12 | 2008-11-10 | 3.241 | 115,324 | +30,856 | 0.01% | 373,749 |
| 2008-11-04 | 2008-10-31 | 3.695 | 84,468 | -10,028 | 0.01% | 312,074 |
| 2008-11-03 | 2008-10-30 | 3.215 | 94,496 | +10,028 | 0.01% | 303,799 |
| 2008-10-15 | 2008-10-13 | 6.222 | 84,468 | -7,714 | 0.01% | 525,599 |
| 2008-10-09 | 2008-10-06 | 7.467 | 92,182 | -15,428 | 0.01% | 688,318 |
| 2008-10-08 | 2008-10-03 | 8.167 | 107,610 | +7,714 | 0.01% | 878,848 |
| 2008-10-06 | 2008-10-02 | 8.789 | 99,896 | +15,428 | 0.01% | 878,008 |
| 2008-10-03 | 2008-09-30 | 9.165 | 84,468 | -7,714 | 0.01% | 774,163 |
| 2008-10-02 | 2008-09-29 | 9.243 | 92,182 | -7,714 | 0.01% | 852,033 |
| 2008-09-26 | 2008-09-24 | 9.074 | 99,896 | +38,570 | 0.01% | 906,498 |
| 2008-09-25 | 2008-09-23 | 9.450 | 61,326 | +23,142 | 0.01% | 579,553 |
| 2008-09-24 | 2008-09-22 | 9.787 | 38,184 | -7,714 | 0.00% | 373,722 |
| 2008-09-23 | 2008-09-19 | 10.047 | 45,898 | -23,914 | 0.00% | 461,122 |
| 2008-09-22 | 2008-09-18 | 9.334 | 69,812 | +20,057 | 0.01% | 651,603 |
| 2008-09-19 | 2008-09-17 | 9.593 | 49,755 | -3,857 | 0.00% | 477,298 |
| 2008-09-17 | 2008-09-12 | 9.671 | 53,612 | -26,999 | 0.00% | 518,468 |
| 2008-09-12 | 2008-09-10 | 9.632 | 80,611 | +327 | 0.01% | 776,446 |
| 2008-09-11 | 2008-09-09 | 9.697 | 80,284 | -11,525 | 0.01% | 778,521 |
| 2008-09-10 | 2008-09-08 | 9.476 | 91,809 | +30,731 | 0.01% | 869,965 |
| 2008-09-08 | 2008-09-04 | 9.970 | 61,078 | -15,365 | 0.01% | 608,974 |
| 2008-09-05 | 2008-09-03 | 9.970 | 76,443 | -38,414 | 0.01% | 762,169 |
| 2008-09-01 | 2008-08-28 | 9.879 | 114,857 | -7,682 | 0.01% | 1,134,708 |
| 2008-08-25 | 2008-08-20 | 9.424 | 122,539 | -23,049 | 0.01% | 1,154,776 |
| 2008-08-18 | 2008-08-14 | 9.111 | 145,588 | +23,049 | 0.01% | 1,326,504 |
| 2008-08-12 | 2008-08-08 | 9.098 | 122,539 | -769 | 0.01% | 1,114,901 |
| 2008-08-11 | 2008-08-07 | 9.242 | 123,308 | +3,842 | 0.01% | 1,139,553 |
| 2008-08-01 | 2008-07-30 | 9.671 | 119,466 | -3,842 | 0.01% | 1,155,362 |
| 2008-07-28 | 2008-07-24 | 9.619 | 123,308 | -23,048 | 0.01% | 1,186,098 |
| 2008-07-23 | 2008-07-21 | 9.189 | 146,356 | -11,908 | 0.01% | 1,344,932 |
| 2008-07-22 | 2008-07-18 | 8.851 | 158,264 | -3,073 | 0.01% | 1,400,800 |
| 2008-07-18 | 2008-07-16 | 8.734 | 161,337 | -768 | 0.01% | 1,409,099 |
| 2008-07-15 | 2008-07-11 | 8.981 | 162,105 | -56,084 | 0.01% | 1,455,896 |
| 2008-07-04 | 2008-07-02 | 8.981 | 218,189 | -15,366 | 0.02% | 1,959,598 |
| 2008-06-30 | 2008-06-26 | 9.255 | 233,555 | -3,073 | 0.02% | 2,161,443 |
| 2008-06-23 | 2008-06-19 | 8.565 | 236,628 | +3,073 | 0.02% | 2,026,642 |
| 2008-06-16 | 2008-06-12 | 9.085 | 233,555 | +34,573 | 0.02% | 2,121,923 |
| 2008-06-13 | 2008-06-11 | 9.242 | 198,982 | +3,841 | 0.02% | 1,838,896 |
| 2008-05-26 | 2008-05-22 | 9.899 | 195,141 | +393 | 0.02% | 1,931,754 |
| 2008-05-05 | 2008-04-30 | 9.847 | 194,748 | -7,667 | 0.02% | 1,917,703 |
| 2008-04-29 | 2008-04-25 | 9.795 | 202,415 | -7,667 | 0.02% | 1,982,641 |
| 2008-04-28 | 2008-04-24 | 9.860 | 210,082 | +15,334 | 0.02% | 2,071,439 |
| 2008-04-22 | 2008-04-18 | 10.264 | 194,748 | -3,833 | 0.02% | 1,998,983 |
| 2008-04-10 | 2008-04-08 | 9.938 | 198,581 | -15,335 | 0.02% | 1,973,577 |
| 2008-04-08 | 2008-04-03 | 9.912 | 213,916 | +15,335 | 0.02% | 2,120,403 |
| 2008-04-02 | 2008-03-31 | 10.043 | 198,581 | +3,833 | 0.02% | 1,994,297 |
| 2008-03-28 | 2008-03-26 | 9.195 | 194,748 | -4,600 | 0.02% | 1,790,703 |
| 2008-03-27 | 2008-03-25 | 8.869 | 199,348 | +4,600 | 0.02% | 1,768,000 |
| 2008-03-20 | 2008-03-18 | 8.699 | 194,748 | -30,669 | 0.02% | 1,694,183 |
| 2008-03-18 | 2008-03-14 | 8.908 | 225,417 | -23,001 | 0.02% | 2,008,024 |
| 2008-03-17 | 2008-03-13 | 8.895 | 248,418 | +23,001 | 0.02% | 2,209,678 |
| 2008-03-14 | 2008-03-12 | 9.391 | 225,417 | -76,672 | 0.02% | 2,116,804 |
| 2008-03-13 | 2008-03-11 | 8.830 | 302,089 | +15,335 | 0.03% | 2,667,381 |
| 2008-03-12 | 2008-03-10 | 9.078 | 286,754 | +60,187 | 0.02% | 2,603,036 |
| 2008-03-10 | 2008-03-06 | 9.769 | 226,567 | -23,001 | 0.02% | 2,213,298 |
| 2008-03-07 | 2008-03-05 | 9.521 | 249,568 | -2,301 | 0.02% | 2,376,147 |
| 2008-03-06 | 2008-03-04 | 9.665 | 251,869 | +61,338 | 0.02% | 2,434,190 |
| 2008-02-29 | 2008-02-27 | 10.030 | 190,531 | -23,001 | 0.02% | 1,910,968 |
| 2008-02-28 | 2008-02-26 | 9.821 | 213,532 | +15,334 | 0.02% | 2,097,101 |
| 2008-02-27 | 2008-02-25 | 9.847 | 198,198 | +7,667 | 0.02% | 1,951,676 |
| 2008-02-25 | 2008-02-21 | 10.030 | 190,531 | -7,667 | 0.02% | 1,910,968 |
| 2008-02-22 | 2008-02-20 | 9.899 | 198,198 | -11,501 | 0.02% | 1,962,016 |
| 2008-02-21 | 2008-02-19 | 10.069 | 209,699 | +69,005 | 0.02% | 2,111,422 |
| 2008-02-20 | 2008-02-18 | 10.043 | 140,694 | +26,836 | 0.01% | 1,412,953 |
| 2008-02-19 | 2008-02-15 | 10.421 | 113,858 | -19,935 | 0.01% | 1,186,511 |
| 2008-02-18 | 2008-02-14 | 10.147 | 133,793 | +19,935 | 0.01% | 1,357,608 |
| 2008-02-15 | 2008-02-13 | 10.291 | 113,858 | -7,668 | 0.01% | 1,171,661 |
| 2008-02-12 | 2008-02-06 | 10.264 | 121,526 | +7,668 | 0.01% | 1,247,399 |
| 2008-02-11 | 2008-02-04 | 10.630 | 113,858 | +38,336 | 0.01% | 1,210,271 |
| 2008-02-05 | 2008-02-01 | 10.956 | 75,522 | -99,674 | 0.01% | 827,398 |
| 2008-02-04 | 2008-01-31 | 10.473 | 175,196 | -15,335 | 0.02% | 1,834,853 |
| 2008-02-01 | 2008-01-30 | 11.021 | 190,531 | +138,010 | 0.02% | 2,099,828 |
| 2008-01-28 | 2008-01-24 | 12.130 | 52,521 | +767 | 0.00% | 637,056 |
| 2008-01-24 | 2008-01-22 | 10.591 | 51,754 | +14,568 | 0.00% | 548,102 |
| 2008-01-22 | 2008-01-18 | 11.464 | 37,186 | +2,300 | 0.00% | 426,314 |
| 2008-01-17 | 2008-01-15 | 9.886 | 34,886 | -3,067 | 0.00% | 344,891 |
| 2008-01-02 | 2007-12-27 | 10.643 | 37,953 | +1,534 | 0.00% | 403,922 |
| 2007-12-13 | 2007-12-11 | 10.421 | 36,419 | -2,301 | 0.00% | 379,521 |
| 2007-12-12 | 2007-12-10 | 9.978 | 38,720 | +1,534 | 0.00% | 386,330 |
| 2007-12-10 | 2007-12-06 | 8.856 | 37,186 | -6,134 | 0.00% | 329,314 |
| 2007-12-07 | 2007-12-05 | 8.439 | 43,320 | +6,134 | 0.00% | 365,556 |
| 2007-12-05 | 2007-12-03 | 8.647 | 37,186 | -2,300 | 0.00% | 321,554 |
| 2007-12-04 | 2007-11-30 | 8.491 | 39,486 | +2,300 | 0.00% | 335,263 |
| 2007-11-29 | 2007-11-27 | 9.065 | 37,186 | +1,533 | 0.00% | 337,074 |
| 2007-11-07 | 2007-11-05 | 10.382 | 35,653 | +767 | 0.00% | 370,144 |
| 2007-10-31 | 2007-10-29 | 11.112 | 34,886 | -19,168 | 0.00% | 387,661 |
| 2007-10-05 | 2007-10-03 | 11.086 | 54,054 | -7,667 | 0.00% | 599,250 |
| 2007-10-04 | 2007-10-02 | 11.295 | 61,721 | +7,667 | 0.01% | 697,128 |
| 2007-09-21 | 2007-09-19 | 12.182 | 54,054 | -19,168 | 0.00% | 658,470 |
| 2007-09-19 | 2007-09-17 | 12.064 | 73,222 | -5,750 | 0.01% | 883,374 |
| 2007-09-18 | 2007-09-14 | 11.934 | 78,972 | +5,750 | 0.01% | 942,444 |
| 2007-09-13 | 2007-09-11 | 11.434 | 73,222 | +557 | 0.01% | 837,214 |
| 2007-08-24 | 2007-08-22 | 10.724 | 72,665 | +1,521 | 0.01% | 779,276 |
| 2007-08-22 | 2007-08-20 | 11.092 | 71,144 | -1,521 | 0.01% | 789,144 |
| 2007-08-10 | 2007-08-08 | 10.987 | 72,665 | -68,481 | 0.01% | 798,376 |
| 2007-08-09 | 2007-08-07 | 10.974 | 141,146 | +68,481 | 0.01% | 1,548,926 |
| 2007-08-06 | 2007-08-02 | 11.079 | 72,665 | +38,044 | 0.01% | 805,061 |
| 2007-07-30 | 2007-07-26 | 12.682 | 34,621 | +1,522 | 0.00% | 439,079 |
| 2007-07-20 | 2007-07-18 | 13.195 | 33,099 | -1,522 | 0.00% | 436,741 |
| 2007-07-19 | 2007-07-17 | 12.761 | 34,621 | +1,522 | 0.00% | 441,809 |
| 2007-06-26 | 2007-06-22 | 13.800 | 33,099 | 0.00% | 456,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy