History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 405,334 +0 0.02% 38,405,396
2025-10-13 2025-10-09 94.900 405,334 +0 0.02% 38,466,197
2025-10-10 2025-10-08 94.750 405,334 +16,000 0.02% 38,405,396
2025-10-09 2025-10-06 94.150 389,334 +11,000 0.02% 36,655,796
2025-10-08 2025-10-03 96.950 378,334 +1,500 0.02% 36,679,481
2025-10-06 2025-10-02 97.400 376,834 +23,000 0.02% 36,703,632
2025-10-03 2025-09-30 99.550 353,834 +1,500 0.02% 35,224,175
2025-10-02 2025-09-29 98.300 352,334 -1,500 0.02% 34,634,432
2025-09-30 2025-09-26 96.100 353,834 +11,000 0.02% 34,003,447
2025-09-29 2025-09-25 97.950 342,834 -1,500 0.02% 33,580,590
2025-09-26 2025-09-24 99.200 344,334 -1,000 0.02% 34,157,933
2025-09-25 2025-09-23 99.500 345,334 +500 0.02% 34,360,733
2025-09-24 2025-09-22 100.100 344,834 +5,500 0.02% 34,517,883
2025-09-23 2025-09-19 104.300 339,334 -19,500 0.02% 35,392,536
2025-09-22 2025-09-18 101.500 358,834 -14,000 0.02% 36,421,651
2025-09-19 2025-09-17 100.800 372,834 -2,000 0.02% 37,581,667
2025-09-18 2025-09-16 98.400 374,834 -3,000 0.02% 36,883,666
2025-09-17 2025-09-15 97.700 377,834 +500 0.02% 36,914,382
2025-09-16 2025-09-12 99.150 377,334 +2,500 0.02% 37,412,666
2025-09-15 2025-09-11 98.450 374,834 -3,500 0.02% 36,902,407
2025-09-12 2025-09-10 96.600 378,334 +500 0.02% 36,547,064
2025-09-11 2025-09-09 96.650 377,834 +5,500 0.02% 36,517,656
2025-09-10 2025-09-08 96.600 372,334 +1,500 0.02% 35,967,464
2025-09-09 2025-09-05 96.700 370,834 -2,500 0.02% 35,859,648
2025-09-08 2025-09-04 95.300 373,334 +3,000 0.02% 35,578,730
2025-09-05 2025-09-03 95.700 370,334 +3,000 0.02% 35,440,964
2025-09-04 2025-09-02 96.350 367,334 +5,000 0.02% 35,392,631
2025-09-03 2025-09-01 101.016 362,334 +2,000 0.02% 36,601,482
2025-09-02 2025-08-29 101.674 360,334 +4,515 0.02% 36,636,639
2025-09-01 2025-08-28 101.218 355,819 -1,974 0.02% 36,015,430
2025-08-29 2025-08-27 102.282 357,793 -2,469 0.02% 36,595,686
2025-08-28 2025-08-26 104.206 360,262 +987 0.02% 37,541,403
2025-08-27 2025-08-25 105.117 359,275 -11,356 0.02% 37,766,003
2025-08-26 2025-08-22 100.813 370,631 -2,962 0.02% 37,364,543
2025-08-25 2025-08-21 101.573 373,593 +4,937 0.02% 37,946,903
2025-08-22 2025-08-20 101.877 368,656 +988 0.02% 37,557,438
2025-08-21 2025-08-19 101.877 367,668 +4,937 0.02% 37,456,784
2025-08-20 2025-08-18 102.889 362,731 +5,431 0.02% 37,321,153
2025-08-19 2025-08-15 104.307 357,300 -2,468 0.02% 37,268,929
2025-08-18 2025-08-14 103.699 359,768 +4,937 0.02% 37,307,759
2025-08-15 2025-08-13 104.510 354,831 -18,268 0.02% 37,083,262
2025-08-14 2025-08-12 100.003 373,099 -5,431 0.02% 37,311,084
2025-08-13 2025-08-11 99.547 378,530 -19,256 0.02% 37,681,701
2025-08-12 2025-08-08 95.395 397,786 +988 0.02% 37,946,967
2025-08-11 2025-08-07 96.054 396,798 +5,431 0.02% 38,113,908
2025-08-08 2025-08-06 96.408 391,367 +7,899 0.02% 37,730,957
2025-08-07 2025-08-05 95.699 383,468 +988 0.02% 36,697,596
2025-08-06 2025-08-04 96.054 382,480 -4,938 0.02% 36,738,612
2025-08-05 2025-08-01 95.902 387,418 +2,469 0.02% 37,154,075
2025-08-04 2025-07-31 95.497 384,949 +494 0.02% 36,761,359
2025-08-01 2025-07-30 96.408 384,455 -988 0.02% 37,064,584
2025-07-31 2025-07-29 100.560 385,443 -9,381 0.02% 38,760,207
2025-07-30 2025-07-28 96.763 394,824 +5,432 0.02% 38,204,182
2025-07-29 2025-07-25 96.914 389,392 -2,963 0.02% 37,737,718
2025-07-28 2025-07-24 97.826 392,355 -3,950 0.02% 38,382,476
2025-07-25 2025-07-23 96.256 396,305 -2,962 0.02% 38,146,821
2025-07-24 2025-07-22 95.395 399,267 -19,256 0.02% 38,088,248
2025-07-23 2025-07-21 92.762 418,523 -1,481 0.02% 38,823,213
2025-07-22 2025-07-18 93.066 420,004 -3,950 0.02% 39,088,195
2025-07-21 2025-07-17 92.104 423,954 -987 0.02% 39,047,939
2025-07-18 2025-07-16 91.497 424,941 -1,975 0.02% 38,880,645
2025-07-17 2025-07-15 91.547 426,916 -24,687 0.02% 39,082,968
2025-07-16 2025-07-14 88.104 451,603 +5,431 0.02% 39,788,058
2025-07-15 2025-07-11 89.269 446,172 -256,248 0.02% 39,829,174
2025-07-14 2025-07-10 88.053 702,420 -31,105 0.04% 61,850,488
2025-07-11 2025-07-09 86.636 733,525 +21,724 0.04% 63,549,422
2025-07-10 2025-07-08 87.598 711,801 -9,381 0.04% 62,352,142
2025-07-09 2025-07-07 86.281 721,182 +10,862 0.04% 62,224,462
2025-07-08 2025-07-04 86.889 710,320 +14,319 0.04% 61,718,875
2025-07-07 2025-07-03 89.674 696,001 -2,469 0.04% 62,413,006
2025-07-04 2025-07-02 88.610 698,470 -5,431 0.04% 61,891,710
2025-07-03 2025-06-30 87.395 703,901 -2,963 0.04% 61,517,553
2025-07-02 2025-06-27 88.104 706,864 -12,837 0.04% 62,277,589
2025-06-30 2025-06-26 87.648 719,701 -2,468 0.04% 63,080,605
2025-06-27 2025-06-25 88.003 722,169 +10,862 0.04% 63,552,888
2025-06-26 2025-06-24 88.155 711,307 -11,850 0.04% 62,705,052
2025-06-25 2025-06-23 84.914 723,157 +15,306 0.04% 61,406,216
2025-06-24 2025-06-20 85.775 707,851 +1,481 0.04% 60,715,830
2025-06-23 2025-06-19 86.433 706,370 -987 0.04% 61,053,764
2025-06-20 2025-06-18 87.851 707,357 +5,431 0.04% 62,141,941
2025-06-19 2025-06-17 89.775 701,926 -494 0.04% 63,015,407
2025-06-18 2025-06-16 90.129 702,420 +2,864 0.04% 63,308,722
2025-06-17 2025-06-13 90.737 699,556 +7,406 0.04% 63,475,652
2025-06-16 2025-06-12 92.054 692,150 +1,481 0.04% 63,714,867
2025-06-13 2025-06-11 92.661 690,669 +494 0.04% 63,998,196
2025-06-12 2025-06-10 92.813 690,175 +1,975 0.04% 64,057,261
2025-06-11 2025-06-09 93.066 688,200 +9,874 0.04% 64,048,189
2025-06-10 2025-06-06 93.269 678,326 +1,481 0.04% 63,266,640
2025-06-09 2025-06-05 92.813 676,845 +5,431 0.04% 62,820,063
2025-06-06 2025-06-04 93.978 671,414 -30,838 0.04% 63,097,920
2025-06-05 2025-06-03 91.952 702,252 -8,887 0.04% 64,573,676
2025-06-04 2025-06-02 89.674 711,139 -988 0.04% 63,770,487
2025-06-03 2025-05-30 88.965 712,127 +6,912 0.04% 63,354,270
2025-06-02 2025-05-29 92.256 705,215 +2,963 0.04% 65,060,379
2025-05-30 2025-05-28 90.636 702,252 +7,406 0.04% 63,649,163
2025-05-29 2025-05-27 89.978 694,846 +4,937 0.04% 62,520,532
2025-05-28 2025-05-26 91.547 689,909 -987 0.04% 63,159,243
2025-05-27 2025-05-23 91.750 690,896 +7,899 0.04% 63,389,533
2025-05-26 2025-05-22 91.142 682,997 -5,924 0.04% 62,249,803
2025-05-23 2025-05-21 92.813 688,921 +2,468 0.04% 63,940,874
2025-05-22 2025-05-20 94.180 686,453 -987 0.04% 64,650,283
2025-05-21 2025-05-19 92.661 687,440 -12,837 0.04% 63,698,993
2025-05-20 2025-05-16 93.066 700,277 -1,481 0.04% 65,172,150
2025-05-19 2025-05-15 92.762 701,758 -1,482 0.04% 65,096,782
2025-05-16 2025-05-14 96.049 703,240 -7,899 0.04% 67,545,270
2025-05-15 2025-05-13 95.331 711,139 +7,985 0.04% 67,793,411
2025-05-14 2025-05-12 94.459 703,154 -3,413 0.04% 66,419,206
2025-05-13 2025-05-09 88.562 706,567 +1,950 0.04% 62,574,774
2025-05-12 2025-05-08 86.818 704,617 -1,950 0.04% 61,173,549
2025-05-09 2025-05-07 85.639 706,567 -5,362 0.04% 60,509,480
2025-05-08 2025-05-06 85.587 711,929 -975 0.04% 60,932,167
2025-05-07 2025-05-02 83.639 712,904 -13,651 0.04% 59,626,404
2025-05-06 2025-04-30 80.408 726,555 -9,262 0.04% 58,420,888
2025-05-02 2025-04-29 78.921 735,817 +26,813 0.04% 58,071,366
2025-04-30 2025-04-28 80.818 709,004 +1,462 0.04% 57,300,512
2025-04-29 2025-04-25 80.818 707,542 +6,826 0.04% 57,182,355
2025-04-28 2025-04-24 80.049 700,716 +2,437 0.04% 56,091,692
2025-04-25 2025-04-23 81.229 698,279 -975 0.04% 56,720,201
2025-04-24 2025-04-22 78.306 699,254 -3,900 0.04% 54,755,481
2025-04-23 2025-04-17 77.998 703,154 -975 0.04% 54,844,524
2025-04-22 2025-04-16 76.767 704,129 +3,413 0.04% 54,053,975
2025-04-16 2025-04-14 77.998 700,716 +4,387 0.04% 54,654,365
2025-04-15 2025-04-11 75.639 696,329 -13,163 0.04% 52,669,610
2025-04-14 2025-04-10 78.152 709,492 +19,988 0.04% 55,448,024
2025-04-11 2025-04-09 74.870 689,504 -5,850 0.04% 51,623,001
2025-04-10 2025-04-08 73.895 695,354 -3,900 0.04% 51,383,483
2025-04-09 2025-04-07 75.793 699,254 -1,950 0.04% 52,998,429
2025-04-08 2025-04-03 84.305 701,204 +25,351 0.04% 59,115,287
2025-04-07 2025-04-02 96.203 675,853 +975 0.04% 65,018,760
2025-04-03 2025-04-01 96.972 674,878 -15,601 0.04% 65,444,085
2025-04-02 2025-03-31 95.638 690,479 +1,950 0.04% 66,036,328
2025-04-01 2025-03-28 97.382 688,529 +3,413 0.04% 67,050,312
2025-03-31 2025-03-27 98.459 685,116 -1,950 0.04% 67,455,745
2025-03-28 2025-03-26 98.561 687,066 +5,850 0.04% 67,718,206
2025-03-27 2025-03-25 99.126 681,216 -26,813 0.04% 67,525,887
2025-03-26 2025-03-24 97.536 708,029 +1,462 0.04% 69,058,185
2025-03-25 2025-03-21 97.587 706,567 -8,287 0.04% 68,951,821
2025-03-24 2025-03-20 97.228 714,854 +50,214 0.04% 69,503,918
2025-03-21 2025-03-19 100.869 664,640 -5,363 0.04% 67,041,610
2025-03-20 2025-03-18 99.946 670,003 -14,625 0.04% 66,964,124
2025-03-19 2025-03-17 98.100 684,628 +55,576 0.04% 67,161,940
2025-03-18 2025-03-14 100.408 629,052 +48,751 0.04% 63,161,558
2025-03-17 2025-03-13 101.177 580,301 +14,138 0.03% 58,712,964
2025-03-14 2025-03-12 101.228 566,163 +20,963 0.03% 57,311,561
2025-03-13 2025-03-11 103.792 545,200 +2,438 0.03% 56,587,428
2025-03-12 2025-03-10 103.997 542,762 +88,727 0.03% 56,445,716
2025-03-11 2025-03-07 105.741 454,035 +123,341 0.03% 48,009,988
2025-03-10 2025-03-06 108.202 330,694 +26,813 0.02% 35,781,816
2025-03-07 2025-03-05 110.664 303,881 +19,013 0.02% 33,628,585
2025-03-06 2025-03-04 114.971 284,868 -2,925 0.02% 32,751,627
2025-03-05 2025-03-03 114.253 287,793 -1,462 0.02% 32,881,303
2025-03-03 2025-02-27 113.330 289,255 -10,238 0.02% 32,781,344
2025-02-28 2025-02-26 110.766 299,493 +2,925 0.02% 33,173,709
2025-02-27 2025-02-25 110.869 296,568 +2,925 0.02% 32,880,134
2025-02-26 2025-02-24 110.561 293,643 +4,875 0.02% 32,465,494
2025-02-25 2025-02-21 112.305 288,768 -7,800 0.02% 32,429,988
2025-02-24 2025-02-20 109.638 296,568 +3,413 0.02% 32,515,137
2025-02-21 2025-02-19 108.407 293,155 -975 0.02% 31,780,146
2025-02-20 2025-02-18 107.792 294,130 +975 0.02% 31,704,845
2025-02-19 2025-02-17 108.715 293,155 -975 0.02% 31,870,345
2025-02-18 2025-02-14 110.664 294,130 +1,462 0.02% 32,549,503
2025-02-17 2025-02-13 109.741 292,668 -9,263 0.02% 32,117,565
2025-02-14 2025-02-12 108.818 301,931 -12,187 0.02% 32,855,395
2025-02-13 2025-02-11 103.382 314,118 -1,463 0.02% 32,474,087
2025-02-12 2025-02-10 102.869 315,581 +5,363 0.02% 32,463,503
2025-02-11 2025-02-07 104.818 310,218 +1,462 0.02% 32,516,327
2025-02-10 2025-02-06 105.125 308,756 -38,513 0.02% 32,458,083
2025-02-07 2025-02-05 101.690 347,269 +36,563 0.02% 35,313,628
2025-02-06 2025-02-04 103.382 310,706 -28,276 0.02% 32,121,349
2025-02-05 2025-02-03 102.202 338,982 +38,026 0.02% 34,644,759
2025-02-04 2025-01-28 107.279 300,956 -20,963 0.02% 32,286,301
2025-02-03 2025-01-24 108.100 321,919 -20,475 0.02% 34,799,325
2025-01-27 2025-01-23 105.536 342,394 +40,463 0.02% 36,134,755
2025-01-24 2025-01-22 106.664 301,931 +975 0.02% 32,205,099
2025-01-23 2025-01-21 108.920 300,956 -41,926 0.02% 32,780,164
2025-01-21 2025-01-17 107.895 342,882 -975 0.02% 36,995,085
2025-01-20 2025-01-16 105.536 343,857 -12,188 0.02% 36,289,154
2025-01-17 2025-01-15 102.664 356,045 -3,412 0.02% 36,552,961
2025-01-16 2025-01-14 99.741 359,457 +1,462 0.02% 35,852,559
2025-01-15 2025-01-13 100.202 357,995 -5,362 0.02% 35,871,961
2025-01-14 2025-01-10 100.972 363,357 -19,501 0.02% 36,688,744
2025-01-13 2025-01-09 101.843 382,858 +488 0.02% 38,991,557
2025-01-10 2025-01-08 99.279 382,370 +50,701 0.02% 37,961,448
2025-01-09 2025-01-07 104.202 331,669 -16,088 0.02% 34,560,673
2025-01-08 2025-01-06 103.484 347,757 +17,063 0.02% 35,987,414
2025-01-07 2025-01-03 104.305 330,694 -975 0.02% 34,492,992
2025-01-03 2024-12-31 105.125 331,669 +1,950 0.02% 34,866,820
2025-01-02 2024-12-27 105.330 329,719 -975 0.02% 34,729,459
2024-12-30 2024-12-24 105.330 330,694 +975 0.02% 34,832,156
2024-12-23 2024-12-19 105.228 329,719 +2,925 0.02% 34,695,642
2024-12-20 2024-12-18 107.587 326,794 -3,900 0.02% 35,158,728
2024-12-19 2024-12-17 106.459 330,694 +5,363 0.02% 35,205,237
2024-12-18 2024-12-16 109.125 325,331 -4,388 0.02% 35,501,825
2024-12-17 2024-12-13 109.535 329,719 +10,725 0.02% 36,115,932
2024-12-16 2024-12-12 109.330 318,994 +33,151 0.02% 34,875,731
2024-12-13 2024-12-11 111.894 285,843 +11,701 0.02% 31,984,231
2024-12-12 2024-12-10 116.099 274,142 -4,875 0.02% 31,827,725
2024-12-11 2024-12-09 116.407 279,017 +487 0.02% 32,479,559
2024-12-10 2024-12-06 113.946 278,530 -2,438 0.02% 31,737,275
2024-12-09 2024-12-05 113.741 280,968 +3,413 0.02% 31,957,442
2024-12-06 2024-12-04 115.587 277,555 -487 0.02% 32,081,641
2024-12-05 2024-12-03 116.715 278,042 -8,288 0.02% 32,451,611
2024-12-04 2024-12-02 112.715 286,330 +975 0.02% 32,273,654
2024-12-02 2024-11-28 111.074 285,355 -4,875 0.02% 31,695,495
2024-11-29 2024-11-27 113.843 290,230 -6,338 0.02% 33,040,673
2024-11-28 2024-11-26 108.305 296,568 -1,950 0.02% 32,119,724
2024-11-27 2024-11-25 109.535 298,518 -1,463 0.02% 32,698,315
2024-11-26 2024-11-22 107.279 299,981 -3,900 0.02% 32,181,704
2024-11-25 2024-11-21 108.715 303,881 +4,388 0.02% 33,036,422
2024-11-22 2024-11-20 109.023 299,493 -1,463 0.02% 32,651,530
2024-11-21 2024-11-19 107.587 300,956 +1,950 0.02% 32,378,900
2024-11-20 2024-11-18 106.971 299,006 -487 0.02% 31,985,107
2024-11-19 2024-11-15 107.177 299,493 +3,413 0.02% 32,098,635
2024-11-18 2024-11-14 107.997 296,080 -488 0.02% 31,975,772
2024-11-15 2024-11-13 109.638 296,568 +5,850 0.02% 32,515,137
2024-11-14 2024-11-12 109.946 290,718 -1,462 0.02% 31,963,204
2024-11-13 2024-11-11 110.766 292,180 -488 0.02% 32,363,676
2024-11-12 2024-11-08 112.407 292,668 -1,462 0.02% 32,897,992
2024-11-11 2024-11-07 111.074 294,130 +6,825 0.02% 32,670,169
2024-11-08 2024-11-06 112.920 287,305 +8,288 0.02% 32,442,484
2024-11-07 2024-11-05 116.817 279,017 +1,950 0.02% 32,594,024
2024-11-06 2024-11-04 116.407 277,067 -3,413 0.02% 32,252,565
2024-11-05 2024-11-01 115.484 280,480 +488 0.02% 32,390,965
2024-11-04 2024-10-31 115.074 279,992 +4,387 0.02% 32,219,743
2024-11-01 2024-10-30 116.099 275,605 +5,850 0.02% 31,997,579
2024-10-31 2024-10-29 118.253 269,755 -3,412 0.02% 31,899,392
2024-10-30 2024-10-28 117.330 273,167 +2,437 0.02% 32,050,725
2024-10-29 2024-10-25 117.740 270,730 -3,900 0.02% 31,875,857
2024-10-28 2024-10-24 115.587 274,630 -1,950 0.02% 31,743,550
2024-10-25 2024-10-23 116.715 276,580 +6,338 0.02% 32,280,974
2024-10-24 2024-10-22 116.715 270,242 -1,463 0.02% 31,541,236
2024-10-23 2024-10-21 117.228 271,705 +2,925 0.02% 31,851,322
2024-10-22 2024-10-18 119.484 268,780 -6,825 0.02% 32,114,893
2024-10-21 2024-10-17 114.458 275,605 +975 0.02% 31,545,316
2024-10-17 2024-10-15 116.305 274,630 +488 0.02% 31,940,715
2024-10-16 2024-10-14 117.740 274,142 -488 0.02% 32,277,587
2024-10-15 2024-10-10 119.279 274,630 -5,719 0.02% 32,757,541
2024-10-14 2024-10-09 115.894 280,349 -8,288 0.02% 32,490,848
2024-10-10 2024-10-08 113.741 288,637 -5,363 0.02% 32,829,718
2024-10-09 2024-10-07 121.638 294,000 +13,163 0.02% 35,761,491
2024-10-08 2024-10-04 124.920 280,837 -2,437 0.02% 35,082,070
2024-10-07 2024-10-03 123.484 283,274 +1,462 0.02% 34,979,758
2024-10-04 2024-10-02 124.920 281,812 -2,437 0.02% 35,203,867
2024-10-03 2024-09-30 121.125 284,249 -2,438 0.02% 34,429,637
2024-10-02 2024-09-27 123.997 286,687 -8,775 0.02% 35,548,223
2024-09-30 2024-09-26 120.920 295,462 -9,263 0.02% 35,727,205
2024-09-27 2024-09-25 117.022 304,725 -2,438 0.02% 35,659,671
2024-09-26 2024-09-24 115.381 307,163 +7,313 0.02% 35,440,923
2024-09-25 2024-09-23 117.228 299,850 -1,950 0.02% 35,150,692
2024-09-24 2024-09-20 119.792 301,800 -8,775 0.02% 36,153,111
2024-09-23 2024-09-19 114.253 310,575 +487 0.02% 35,484,222
2024-09-19 2024-09-16 111.689 310,088 -3,412 0.02% 34,633,504
2024-09-17 2024-09-13 107.689 313,500 -1,950 0.02% 33,760,622
2024-09-16 2024-09-12 106.971 315,450 +487 0.02% 33,744,146
2024-09-13 2024-09-11 106.254 314,963 +1,950 0.02% 33,465,929
2024-09-12 2024-09-10 107.279 313,013 +488 0.02% 33,579,765
2024-09-11 2024-09-09 105.843 312,525 -4,875 0.02% 33,078,671
2024-09-09 2024-09-04 105.433 317,400 -975 0.02% 33,464,446
2024-09-05 2024-09-03 107.279 318,375 -13,163 0.02% 34,154,996
2024-09-04 2024-09-02 108.809 331,538 +7,800 0.02% 36,074,172
2024-09-03 2024-08-30 108.912 323,738 +3,330 0.02% 35,259,013
2024-09-02 2024-08-29 109.430 320,408 -4,343 0.02% 35,062,351
2024-08-30 2024-08-28 108.498 324,751 +1,448 0.02% 35,234,729
2024-08-29 2024-08-27 109.948 323,303 -965 0.02% 35,546,666
2024-08-28 2024-08-26 109.534 324,268 +965 0.02% 35,518,355
2024-08-27 2024-08-23 108.809 323,303 -1,448 0.02% 35,178,133
2024-08-26 2024-08-22 109.948 324,751 -965 0.02% 35,705,872
2024-08-22 2024-08-20 107.047 325,716 -6,272 0.02% 34,866,887
2024-08-21 2024-08-19 107.151 331,988 +3,860 0.02% 35,572,688
2024-08-20 2024-08-16 107.669 328,128 -7,720 0.02% 35,329,102
2024-08-19 2024-08-15 103.213 335,848 -8,685 0.02% 34,663,776
2024-08-16 2024-08-14 101.088 344,533 +482 0.02% 34,828,266
2024-08-15 2024-08-13 100.985 344,051 -13,027 0.02% 34,743,889
2024-08-14 2024-08-12 100.052 357,078 +16,405 0.02% 35,726,390
2024-08-13 2024-08-09 100.311 340,673 +1,930 0.02% 34,173,293
2024-08-12 2024-08-08 101.244 338,743 -3,378 0.02% 34,295,619
2024-08-09 2024-08-07 98.187 342,121 -16,887 0.02% 33,591,756
2024-08-08 2024-08-06 94.871 359,008 +19,782 0.02% 34,059,340
2024-08-07 2024-08-05 97.150 339,226 -482 0.02% 32,955,975
2024-08-06 2024-08-02 101.451 339,708 +1,447 0.02% 34,463,726
2024-08-05 2024-08-01 105.700 338,261 -32,810 0.02% 35,754,101
2024-08-02 2024-07-31 103.731 371,071 -38,117 0.02% 38,491,501
2024-07-30 2024-07-26 97.306 409,188 -1,447 0.02% 39,816,423
2024-07-26 2024-07-24 98.549 410,635 +482 0.02% 40,467,860
2024-07-25 2024-07-23 99.430 410,153 +3,860 0.02% 40,781,635
2024-07-24 2024-07-22 101.658 406,293 -1,930 0.02% 41,303,048
2024-07-23 2024-07-19 100.415 408,223 +965 0.02% 40,991,613
2024-07-19 2024-07-17 103.627 407,258 -15,922 0.02% 42,203,006
2024-07-18 2024-07-16 98.912 423,180 -3,860 0.02% 41,857,648
2024-07-17 2024-07-15 99.327 427,040 +63,689 0.02% 42,416,461
2024-07-16 2024-07-12 98.705 363,351 -41,012 0.02% 35,864,527
2024-07-15 2024-07-11 92.280 404,363 -3,377 0.02% 37,314,626
2024-07-12 2024-07-10 91.503 407,740 -5,308 0.02% 37,309,358
2024-07-11 2024-07-09 92.746 413,048 -482 0.02% 38,308,691
2024-07-10 2024-07-08 90.674 413,530 +11,097 0.02% 37,496,336
2024-07-09 2024-07-05 93.990 402,433 -1,447 0.02% 37,824,625
2024-07-08 2024-07-04 94.145 403,880 -29,915 0.02% 38,023,408
2024-07-05 2024-07-03 94.145 433,795 -2,413 0.02% 40,839,765
2024-07-04 2024-07-02 92.228 436,208 +9,168 0.02% 40,230,682
2024-07-03 2024-06-28 92.435 427,040 +48,732 0.02% 39,473,639
2024-07-02 2024-06-27 96.321 378,308 -965 0.02% 36,439,187
2024-06-28 2024-06-26 94.612 379,273 +3,377 0.02% 35,883,638
2024-06-26 2024-06-24 96.166 375,896 -965 0.02% 36,148,430
2024-06-25 2024-06-21 95.441 376,861 +965 0.02% 35,967,859
2024-06-24 2024-06-20 97.358 375,896 +19,300 0.02% 36,596,390
2024-06-21 2024-06-19 100.156 356,596 +1,930 0.02% 35,715,118
2024-06-20 2024-06-18 99.482 354,666 -5,307 0.02% 35,282,922
2024-06-19 2024-06-17 99.845 359,973 -1,448 0.02% 35,941,434
2024-06-18 2024-06-14 99.068 361,421 +1,448 0.02% 35,805,112
2024-06-17 2024-06-13 101.917 359,973 -3,378 0.02% 36,687,494
2024-06-14 2024-06-12 97.824 363,351 -6,755 0.02% 35,544,476
2024-06-13 2024-06-11 98.757 370,106 -8,685 0.02% 36,550,455
2024-06-12 2024-06-07 100.570 378,791 +10,615 0.02% 38,095,085
2024-06-11 2024-06-06 103.420 368,176 -21,712 0.02% 38,076,741
2024-06-07 2024-06-05 99.586 389,888 +5,307 0.02% 38,827,284
2024-06-06 2024-06-04 99.689 384,581 +3,378 0.02% 38,338,636
2024-06-05 2024-06-03 99.378 381,203 -4,342 0.02% 37,883,376
2024-06-04 2024-05-31 99.171 385,545 -3,378 0.02% 38,234,972
2024-06-03 2024-05-30 98.860 388,923 +7,720 0.02% 38,449,063
2024-05-31 2024-05-29 99.948 381,203 -483 0.02% 38,100,643
2024-05-30 2024-05-28 103.005 381,686 +14,475 0.02% 39,315,733
2024-05-29 2024-05-27 102.746 367,211 +4,343 0.02% 37,729,596
2024-05-28 2024-05-24 102.176 362,868 +482 0.02% 37,076,552
2024-05-27 2024-05-23 103.005 362,386 +2,413 0.02% 37,327,728
2024-05-24 2024-05-22 105.389 359,973 +7,720 0.02% 37,937,145
2024-05-23 2024-05-21 106.322 352,253 +35,705 0.02% 37,452,069
2024-05-22 2024-05-20 111.917 316,548 +2,412 0.02% 35,427,221
2024-05-21 2024-05-17 110.985 314,136 -24,607 0.02% 34,864,299
2024-05-20 2024-05-16 109.948 338,743 +28,950 0.02% 37,244,271
2024-05-17 2024-05-14 118.227 309,793 +8,202 0.02% 36,625,830
2024-05-16 2024-05-13 119.377 301,591 +11,223 0.02% 36,002,923
2024-05-14 2024-05-10 117.077 290,368 +9,567 0.02% 33,995,392
2024-05-13 2024-05-09 116.554 280,801 -15,307 0.02% 32,728,552
2024-05-10 2024-05-08 113.209 296,108 +15,785 0.02% 33,522,151
2024-05-09 2024-05-07 116.868 280,323 -3,348 0.02% 32,760,748
2024-05-08 2024-05-06 114.464 283,671 -11,480 0.02% 32,470,003
2024-05-07 2024-05-03 110.491 295,151 +2,392 0.02% 32,611,631
2024-05-06 2024-05-02 110.596 292,759 +10,523 0.02% 32,377,939
2024-05-03 2024-04-30 114.359 282,236 -15,785 0.02% 32,276,245
2024-05-02 2024-04-29 110.178 298,021 +11,958 0.02% 32,835,282
2024-04-30 2024-04-26 113.732 286,063 -2,870 0.02% 32,534,479
2024-04-29 2024-04-25 111.328 288,933 -956 0.02% 32,166,220
2024-04-26 2024-04-24 111.537 289,889 -1,914 0.02% 32,333,255
2024-04-25 2024-04-23 109.760 291,803 -3,348 0.02% 32,028,185
2024-04-24 2024-04-22 107.460 295,151 +1,913 0.02% 31,716,894
2024-04-23 2024-04-19 106.101 293,238 +2,870 0.02% 31,112,834
2024-04-22 2024-04-18 108.819 290,368 -3,826 0.02% 31,597,503
2024-04-19 2024-04-17 108.087 294,194 +2,870 0.02% 31,798,573
2024-04-18 2024-04-16 108.923 291,324 +2,870 0.02% 31,731,986
2024-04-17 2024-04-15 113.941 288,454 -479 0.02% 32,866,718
2024-04-16 2024-04-12 115.823 288,933 -7,653 0.02% 33,464,950
2024-04-15 2024-04-11 115.195 296,586 +4,783 0.02% 34,165,322
2024-04-11 2024-04-09 113.836 291,803 -4,783 0.02% 33,217,803
2024-04-10 2024-04-08 110.700 296,586 -1,913 0.02% 32,832,192
2024-04-09 2024-04-05 109.237 298,499 -3,348 0.02% 32,607,120
2024-04-08 2024-04-03 107.146 301,847 +478 0.02% 32,341,786
2024-04-05 2024-04-02 109.551 301,369 +1,913 0.02% 33,015,139
2024-04-03 2024-03-28 110.909 299,456 +479 0.02% 33,212,508
2024-04-02 2024-03-27 114.045 298,977 -19,611 0.02% 34,096,971
2024-03-27 2024-03-25 109.446 318,588 -1,914 0.02% 34,868,187
2024-03-26 2024-03-22 108.610 320,502 -1,435 0.02% 34,809,643
2024-03-25 2024-03-21 109.237 321,937 -11,958 0.02% 35,167,416
2024-03-22 2024-03-20 105.892 333,895 +479 0.02% 35,356,774
2024-03-21 2024-03-19 106.728 333,416 -1,435 0.02% 35,584,876
2024-03-20 2024-03-18 107.251 334,851 +1,435 0.02% 35,913,046
2024-03-19 2024-03-15 107.146 333,416 -5,262 0.02% 35,724,288
2024-03-18 2024-03-14 104.847 338,678 -3,826 0.02% 35,509,225
2024-03-15 2024-03-13 103.854 342,504 -7,653 0.02% 35,570,240
2024-03-14 2024-03-12 102.860 350,157 +6,218 0.02% 36,017,303
2024-03-13 2024-03-11 104.063 343,939 -21,046 0.02% 35,791,176
2024-03-12 2024-03-08 98.679 364,985 -5,740 0.02% 36,016,399
2024-03-11 2024-03-07 97.895 370,725 -15,785 0.02% 36,292,169
2024-03-08 2024-03-06 96.432 386,510 -62,181 0.02% 37,271,801
2024-03-07 2024-03-05 91.205 448,691 +4,305 0.03% 40,922,869
2024-03-06 2024-03-04 94.550 444,386 -44,484 0.03% 42,016,727
2024-03-05 2024-03-01 86.292 488,870 +4,783 0.03% 42,185,552
2024-03-04 2024-02-29 88.592 484,087 -1,434 0.03% 42,886,085
2024-03-01 2024-02-28 87.860 485,521 +5,261 0.03% 42,657,855
2024-02-29 2024-02-27 88.853 480,260 +14,828 0.03% 42,672,552
2024-02-28 2024-02-26 90.578 465,432 -4,783 0.03% 42,157,814
2024-02-27 2024-02-23 89.323 470,215 -1,914 0.03% 42,001,212
2024-02-26 2024-02-22 89.376 472,129 +10,045 0.03% 42,196,853
2024-02-23 2024-02-21 90.944 462,084 -11,480 0.03% 42,023,620
2024-02-22 2024-02-20 86.867 473,564 -2,869 0.03% 41,137,034
2024-02-21 2024-02-19 86.083 476,433 +7,174 0.03% 41,012,733
2024-02-20 2024-02-16 88.539 469,259 -956 0.03% 41,547,921
2024-02-19 2024-02-15 88.278 470,215 +13,871 0.03% 41,509,682
2024-02-16 2024-02-14 88.435 456,344 -3,348 0.03% 40,356,731
2024-02-15 2024-02-09 86.815 459,692 +11,958 0.03% 39,907,990
2024-02-14 2024-02-07 89.794 447,734 -16,741 0.03% 40,203,745
2024-02-08 2024-02-06 88.017 464,475 +10,523 0.03% 40,881,584
2024-02-07 2024-02-05 87.703 453,952 +15,784 0.03% 39,813,024
2024-02-06 2024-02-02 90.003 438,168 -24,394 0.02% 39,436,384
2024-02-05 2024-02-01 88.905 462,562 -3,827 0.03% 41,124,208
2024-02-02 2024-01-31 86.971 466,389 +47,354 0.03% 40,562,517
2024-02-01 2024-01-30 89.114 419,035 +6,696 0.02% 37,342,033
2024-01-31 2024-01-29 92.721 412,339 -6,218 0.02% 38,232,378
2024-01-30 2024-01-26 93.034 418,557 -957 0.02% 38,940,174
2024-01-29 2024-01-25 93.034 419,514 -1,913 0.02% 39,029,208
2024-01-26 2024-01-24 93.243 421,427 +9,566 0.02% 39,295,289
2024-01-25 2024-01-23 92.303 411,861 -38,265 0.02% 38,015,845
2024-01-24 2024-01-22 86.135 450,126 -14,349 0.03% 38,771,677
2024-01-23 2024-01-19 88.487 464,475 -2,870 0.03% 41,100,072
2024-01-22 2024-01-18 86.867 467,345 -957 0.03% 40,596,809
2024-01-19 2024-01-17 87.285 468,302 -957 0.03% 40,875,753
2024-01-18 2024-01-16 88.539 469,259 +957 0.03% 41,547,921
2024-01-17 2024-01-15 90.212 468,302 +12,915 0.03% 42,246,437
2024-01-16 2024-01-12 90.212 455,387 -1,914 0.03% 41,081,349
2024-01-15 2024-01-11 90.944 457,301 -478 0.03% 41,588,636
2024-01-12 2024-01-10 91.884 457,779 -1,435 0.03% 42,062,784
2024-01-11 2024-01-09 89.951 459,214 -8,131 0.03% 41,306,583
2024-01-10 2024-01-08 89.010 467,345 -957 0.03% 41,598,295
2024-01-09 2024-01-05 90.735 468,302 -32,526 0.03% 42,491,202
2024-01-08 2024-01-04 91.623 500,828 +80,836 0.03% 45,887,436
2024-01-05 2024-01-03 92.930 419,992 +5,262 0.02% 39,029,776
2024-01-04 2024-01-02 96.902 414,730 +478 0.02% 40,188,191
2024-01-03 2023-12-29 97.268 414,252 -478 0.02% 40,293,433
2024-01-02 2023-12-28 97.738 414,730 -5,262 0.02% 40,535,015
2023-12-29 2023-12-27 97.320 419,992 -478 0.02% 40,873,702
2023-12-28 2023-12-22 96.693 420,470 -957 0.02% 40,656,503
2023-12-27 2023-12-21 95.439 421,427 -1,913 0.02% 40,220,402
2023-12-22 2023-12-20 97.738 423,340 -7,653 0.02% 41,376,542
2023-12-21 2023-12-19 95.909 430,993 -3,348 0.02% 41,336,106
2023-12-20 2023-12-18 96.066 434,341 -4,784 0.02% 41,725,314
2023-12-19 2023-12-15 92.721 439,125 -7,174 0.03% 40,715,995
2023-12-18 2023-12-14 91.100 446,299 -11,480 0.03% 40,658,053
2023-12-14 2023-12-12 84.045 457,779 +478 0.03% 38,473,809
2023-12-13 2023-12-11 82.163 457,301 -1,435 0.03% 37,573,182
2023-12-11 2023-12-07 81.693 458,736 +957 0.03% 37,475,297
2023-12-08 2023-12-06 83.051 457,779 -7,653 0.03% 38,019,206
2023-12-07 2023-12-05 80.909 465,432 -478 0.03% 37,657,412
2023-12-06 2023-12-04 83.417 465,910 -2,870 0.03% 38,864,958
2023-12-05 2023-12-01 82.163 468,780 +1,913 0.03% 38,516,330
2023-12-04 2023-11-30 82.895 466,867 +1,435 0.03% 38,700,773
2023-12-01 2023-11-29 83.574 465,432 -957 0.03% 38,898,064
2023-11-30 2023-11-28 84.463 466,389 -2,391 0.03% 39,392,445
2023-11-29 2023-11-27 83.261 468,780 -34,918 0.03% 39,030,861
2023-11-28 2023-11-24 81.640 503,698 -2,869 0.03% 41,122,029
2023-11-27 2023-11-23 82.163 506,567 +11,957 0.03% 41,621,020
2023-11-24 2023-11-22 84.933 494,610 +957 0.03% 42,008,729
2023-11-23 2023-11-21 85.456 493,653 -2,391 0.03% 42,185,463
2023-11-22 2023-11-20 84.672 496,044 +1,913 0.03% 42,000,890
2023-11-21 2023-11-17 84.829 494,131 +32,047 0.03% 41,916,393
2023-11-20 2023-11-16 85.456 462,084 -6,696 0.03% 39,487,712
2023-11-17 2023-11-15 85.456 468,780 -41,136 0.03% 40,059,923
2023-11-16 2023-11-14 77.354 509,916 +957 0.03% 39,444,244
2023-11-15 2023-11-13 77.145 508,959 -3,348 0.03% 39,263,810
2023-11-14 2023-11-10 75.264 512,307 +8,609 0.03% 38,558,139
2023-11-13 2023-11-09 77.459 503,698 -1,435 0.03% 39,015,907
2023-11-10 2023-11-08 77.145 505,133 -478 0.03% 38,968,652
2023-11-09 2023-11-07 77.982 505,611 +478 0.03% 39,428,351
2023-11-08 2023-11-06 78.713 505,133 +1,435 0.03% 39,760,697
2023-11-07 2023-11-03 77.825 503,698 -24,872 0.03% 39,200,193
2023-11-03 2023-11-01 74.218 528,570 +1,913 0.03% 39,229,623
2023-11-02 2023-10-31 74.532 526,657 -1,913 0.03% 39,252,802
2023-11-01 2023-10-30 76.152 528,570 -8,610 0.03% 40,251,803
2023-10-31 2023-10-27 74.480 537,180 -7,175 0.03% 40,009,026
2023-10-30 2023-10-26 72.441 544,355 -1,913 0.03% 39,433,809
2023-10-27 2023-10-25 73.539 546,268 -23,916 0.03% 40,171,971
2023-10-26 2023-10-24 72.023 570,184 -6,218 0.03% 41,066,484
2023-10-25 2023-10-20 71.710 576,402 -957 0.03% 41,333,565
2023-10-24 2023-10-19 70.873 577,359 -8,609 0.03% 40,919,367
2023-10-20 2023-10-18 71.605 585,968 +12,436 0.03% 41,958,287
2023-10-19 2023-10-17 73.591 573,532 +13,871 0.03% 42,206,913
2023-10-18 2023-10-16 74.323 559,661 +24,394 0.03% 41,595,650
2023-10-17 2023-10-13 77.145 535,267 +21,046 0.03% 41,293,349
2023-10-16 2023-10-12 80.177 514,221 -16,262 0.03% 41,228,587
2023-10-13 2023-10-11 77.720 530,483 +7,653 0.03% 41,229,277
2023-10-12 2023-10-10 77.929 522,830 -7,175 0.03% 40,743,790
2023-10-11 2023-10-09 76.414 530,005 +3,826 0.03% 40,499,589
2023-10-10 2023-10-06 76.832 526,179 -2,869 0.03% 40,427,243
2023-10-09 2023-10-05 75.734 529,048 +15,306 0.03% 40,066,992
2023-10-06 2023-10-04 77.982 513,742 -1,435 0.03% 40,062,420
2023-10-05 2023-10-03 78.766 515,177 +1,913 0.03% 40,578,220
2023-10-04 2023-09-29 79.445 513,264 -11,001 0.03% 40,776,286
2023-10-03 2023-09-28 78.034 524,265 +16,263 0.03% 40,910,421
2023-09-29 2023-09-27 80.543 508,002 +478 0.03% 40,915,828
2023-09-27 2023-09-25 81.274 507,524 +5,740 0.03% 41,248,699
2023-09-26 2023-09-22 82.947 501,784 -2,392 0.03% 41,621,432
2023-09-25 2023-09-21 81.588 504,176 +478 0.03% 41,134,702
2023-09-22 2023-09-20 82.686 503,698 +1,435 0.03% 41,648,559
2023-09-21 2023-09-19 82.581 502,263 -36,352 0.03% 41,477,403
2023-09-20 2023-09-18 79.341 538,615 -3,826 0.03% 42,733,995
2023-09-19 2023-09-15 79.811 542,441 -1,435 0.03% 43,292,715
2023-09-18 2023-09-14 78.661 543,876 +18,176 0.03% 42,781,861
2023-09-15 2023-09-13 80.856 525,700 +7,175 0.03% 42,506,130
2023-09-14 2023-09-12 82.163 518,525 -11,002 0.03% 42,603,524
2023-09-13 2023-09-11 81.640 529,527 -7,653 0.03% 43,230,715
2023-09-12 2023-09-07 79.236 537,180 -2,391 0.03% 42,563,988
2023-09-11 2023-09-06 80.386 539,571 +31,569 0.03% 43,373,874
2023-09-07 2023-09-05 82.633 508,002 +478 0.03% 41,977,887
2023-09-06 2023-09-04 83.261 507,524 -6,697 0.03% 42,256,706
2023-09-05 2023-08-31 81.013 514,221 +3,827 0.03% 41,658,611
2023-09-04 2023-08-30 82.267 510,394 -5,262 0.03% 41,988,810
2023-08-31 2023-08-29 82.477 515,656 -2,869 0.03% 42,529,507
2023-08-30 2023-08-28 82.227 518,525 -18,655 0.03% 42,636,999
2023-08-29 2023-08-25 81.487 537,180 +4,206 0.03% 43,773,016
2023-08-28 2023-08-24 81.698 532,974 +43,939 0.03% 43,543,089
2023-08-25 2023-08-23 83.709 489,035 +7,560 0.03% 40,936,653
2023-08-24 2023-08-22 85.773 481,475 -4,252 0.03% 41,297,396
2023-08-23 2023-08-21 83.180 485,727 -17,482 0.03% 40,402,729
2023-08-22 2023-08-18 83.127 503,209 +16,537 0.03% 41,830,254
2023-08-21 2023-08-17 85.244 486,672 -473 0.03% 41,485,642
2023-08-18 2023-08-16 86.461 487,145 -8,977 0.03% 42,118,822
2023-08-17 2023-08-15 87.836 496,122 -48,192 0.03% 43,577,518
2023-08-16 2023-08-14 85.984 544,314 -9,449 0.03% 46,802,471
2023-08-15 2023-08-11 86.884 553,763 -38,270 0.03% 48,113,062
2023-08-14 2023-08-10 83.550 592,033 +140,796 0.03% 49,464,538
2023-08-11 2023-08-09 100.694 451,237 -473 0.03% 45,436,974
2023-08-10 2023-08-08 100.906 451,710 -472 0.03% 45,580,209
2023-08-09 2023-08-07 102.970 452,182 -5,670 0.03% 46,560,970
2023-08-08 2023-08-04 102.229 457,852 -6,614 0.03% 46,805,636
2023-08-07 2023-08-03 102.599 464,466 -6,615 0.03% 47,653,812
2023-08-04 2023-08-02 98.472 471,081 -13,701 0.03% 46,388,238
2023-08-03 2023-08-01 95.562 484,782 -3,308 0.03% 46,326,570
2023-08-02 2023-07-31 93.181 488,090 -4,724 0.03% 45,480,495
2023-08-01 2023-07-28 93.075 492,814 -1,418 0.03% 45,868,527
2023-07-31 2023-07-27 92.546 494,232 -7,087 0.03% 45,738,991
2023-07-28 2023-07-26 91.540 501,319 -15,119 0.03% 45,890,858
2023-07-27 2023-07-25 89.424 516,438 +1,418 0.03% 46,181,795
2023-07-26 2023-07-24 88.365 515,020 +8,976 0.03% 45,509,963
2023-07-25 2023-07-21 91.170 506,044 +1,418 0.03% 46,135,950
2023-07-21 2023-07-19 92.546 504,626 +3,780 0.03% 46,700,910
2023-07-20 2023-07-18 94.239 500,846 -9,922 0.03% 47,199,135
2023-07-19 2023-07-14 92.122 510,768 -8,505 0.03% 47,053,113
2023-07-18 2023-07-13 90.852 519,273 +3,780 0.03% 47,177,177
2023-07-14 2023-07-12 89.794 515,493 +945 0.03% 46,288,225
2023-07-13 2023-07-11 90.482 514,548 -9,922 0.03% 46,557,314
2023-07-12 2023-07-10 86.937 524,470 -9,922 0.03% 45,595,725
2023-07-11 2023-07-07 86.090 534,392 -2,362 0.03% 46,005,888
2023-07-10 2023-07-06 89.582 536,754 +472 0.03% 48,083,731
2023-07-07 2023-07-05 91.011 536,282 +11,812 0.03% 48,807,614
2023-07-06 2023-07-04 92.493 524,470 +5,197 0.03% 48,509,633
2023-07-05 2023-07-03 92.334 519,273 -7,087 0.03% 47,946,520
2023-07-04 2023-06-30 90.112 526,360 -945 0.03% 47,431,127
2023-07-03 2023-06-29 90.905 527,305 -12,756 0.03% 47,934,805
2023-06-30 2023-06-28 93.128 540,061 -6,615 0.03% 50,294,605
2023-06-29 2023-06-27 91.276 546,676 -5,670 0.03% 49,898,216
2023-06-28 2023-06-26 89.424 552,346 -1,417 0.03% 49,392,821
2023-06-27 2023-06-23 85.878 553,763 +2,362 0.03% 47,556,334
2023-06-26 2023-06-21 87.783 551,401 -2,362 0.03% 48,403,844
2023-06-23 2023-06-20 87.360 553,763 -945 0.03% 48,376,776
2023-06-21 2023-06-19 89.688 554,708 -5,197 0.03% 49,750,797
2023-06-20 2023-06-16 88.842 559,905 -14,647 0.03% 49,742,883
2023-06-19 2023-06-15 88.630 574,552 -209,304 0.03% 50,922,541
2023-06-16 2023-06-14 86.355 783,856 -67,091 0.05% 67,689,664
2023-06-15 2023-06-13 83.021 850,947 -17,953 0.05% 70,646,617
2023-06-14 2023-06-12 79.635 868,900 -5,670 0.05% 69,194,601
2023-06-13 2023-06-09 78.788 874,570 +18,899 0.05% 68,905,706
2023-06-12 2023-06-08 79.264 855,671 +4,724 0.05% 67,824,178
2023-06-09 2023-06-07 78.788 850,947 -85,044 0.05% 67,044,495
2023-06-08 2023-06-06 74.555 935,991 +23,151 0.05% 69,782,830
2023-06-07 2023-06-05 78.259 912,840 +16,064 0.05% 71,437,912
2023-06-06 2023-06-02 78.047 896,776 +247,574 0.05% 69,990,954
2023-06-05 2023-06-01 79.211 649,202 -945 0.04% 51,424,202
2023-06-02 2023-05-31 76.883 650,147 -10,867 0.04% 49,985,391
2023-06-01 2023-05-30 76.830 661,014 +8,977 0.04% 50,785,904
2023-05-31 2023-05-29 77.465 652,037 +7,087 0.04% 50,510,217
2023-05-30 2023-05-25 81.328 644,950 -7,559 0.04% 52,452,456
2023-05-29 2023-05-24 81.328 652,509 +7,087 0.04% 53,067,214
2023-05-25 2023-05-23 82.122 645,422 +13,229 0.04% 53,003,115
2023-05-24 2023-05-22 83.709 632,193 +3,307 0.04% 52,920,273
2023-05-23 2023-05-19 83.339 628,886 +8,977 0.04% 52,410,512
2023-05-22 2023-05-18 83.815 619,909 +20,789 0.04% 51,957,594
2023-05-19 2023-05-17 83.339 599,120 +29,765 0.03% 49,929,853
2023-05-18 2023-05-16 89.646 569,355 -3,307 0.03% 51,040,222
2023-05-17 2023-05-15 88.522 572,662 -7,871 0.03% 50,693,440
2023-05-16 2023-05-12 84.243 580,533 +7,478 0.03% 48,906,082
2023-05-15 2023-05-11 85.902 573,055 +20,565 0.03% 49,226,306
2023-05-12 2023-05-10 87.988 552,490 +6,544 0.03% 48,612,250
2023-05-11 2023-05-09 89.378 545,946 +5,141 0.03% 48,795,699
2023-05-10 2023-05-08 91.036 540,805 +1,402 0.03% 49,232,927
2023-05-09 2023-05-05 91.197 539,403 -11,684 0.03% 49,191,849
2023-05-08 2023-05-04 89.806 551,087 -10,283 0.03% 49,491,004
2023-05-05 2023-05-03 88.790 561,370 +14,489 0.03% 49,843,977
2023-05-04 2023-05-02 90.929 546,881 -935 0.03% 49,727,561
2023-05-03 2023-04-28 90.288 547,816 -210,328 0.03% 49,460,962
2023-05-02 2023-04-27 86.971 758,144 -1,402 0.04% 65,936,766
2023-04-28 2023-04-26 86.436 759,546 -3,272 0.04% 65,652,435
2023-04-27 2023-04-25 85.260 762,818 -118,718 0.04% 65,037,622
2023-04-26 2023-04-24 87.774 881,536 -1,402 0.05% 77,375,601
2023-04-25 2023-04-21 88.629 882,938 +5,141 0.05% 78,254,283
2023-04-24 2023-04-20 89.806 877,797 -10,750 0.05% 78,831,573
2023-04-21 2023-04-19 88.576 888,547 -467 0.05% 78,703,879
2023-04-20 2023-04-18 89.164 889,014 +467 0.05% 79,268,311
2023-04-18 2023-04-14 88.362 888,547 -1,402 0.05% 78,513,773
2023-04-14 2023-04-12 87.292 889,949 +28,978 0.05% 77,685,627
2023-04-13 2023-04-11 90.074 860,971 -5,141 0.05% 77,550,752
2023-04-12 2023-04-06 89.004 866,112 -21,968 0.05% 77,087,290
2023-04-11 2023-04-04 91.892 888,080 +935 0.05% 81,607,608
2023-04-06 2023-04-03 92.801 887,145 -2,804 0.05% 82,328,365
2023-04-04 2023-03-31 90.769 889,949 +9,348 0.05% 80,779,724
2023-04-03 2023-03-30 92.106 880,601 +6,543 0.05% 81,108,753
2023-03-31 2023-03-29 92.320 874,058 -23,837 0.05% 80,693,108
2023-03-30 2023-03-28 90.074 897,895 -2,337 0.05% 80,876,629
2023-03-29 2023-03-27 90.074 900,232 -467 0.05% 81,087,131
2023-03-28 2023-03-24 91.250 900,699 -5,609 0.05% 82,189,078
2023-03-24 2023-03-22 92.053 906,308 -12,152 0.05% 83,428,049
2023-03-23 2023-03-21 91.197 918,460 +467 0.05% 83,760,649
2023-03-22 2023-03-20 90.501 917,993 -3,739 0.05% 83,079,740
2023-03-21 2023-03-17 91.999 921,732 -935 0.05% 84,798,567
2023-03-20 2023-03-16 90.020 922,667 -5,141 0.05% 83,058,581
2023-03-17 2023-03-15 90.181 927,808 -6,544 0.05% 83,670,254
2023-03-16 2023-03-14 89.913 934,352 -20,098 0.05% 84,010,513
2023-03-15 2023-03-13 90.769 954,450 -2,337 0.06% 86,634,411
2023-03-14 2023-03-10 90.876 956,787 -18,696 0.06% 86,948,891
2023-03-13 2023-03-09 90.288 975,483 -63,565 0.06% 88,073,965
2023-03-10 2023-03-08 85.581 1,039,048 -6,544 0.06% 88,922,363
2023-03-09 2023-03-07 88.469 1,045,592 +7,011 0.06% 92,502,434
2023-03-08 2023-03-06 89.699 1,038,581 -9,815 0.06% 93,159,862
2023-03-07 2023-03-03 88.843 1,048,396 +14,489 0.06% 93,143,036
2023-03-06 2023-03-02 89.111 1,033,907 -57,957 0.06% 92,132,292
2023-03-03 2023-03-01 85.848 1,091,864 +11,685 0.06% 93,734,396
2023-03-02 2023-02-28 83.495 1,080,179 +5,141 0.06% 90,189,096
2023-03-01 2023-02-27 84.511 1,075,038 -12,620 0.06% 90,852,379
2023-02-28 2023-02-24 83.709 1,087,658 +81,327 0.06% 91,046,258
2023-02-27 2023-02-23 80.178 1,006,331 +477,211 0.06% 80,685,944
2023-02-24 2023-02-22 98.953 529,120 -14,022 0.03% 52,357,790
2023-02-23 2023-02-21 106.334 543,142 +6,076 0.03% 57,754,412
2023-02-22 2023-02-20 108.794 537,066 +5,142 0.03% 58,429,748
2023-02-21 2023-02-17 107.832 531,924 +10,282 0.03% 57,358,200
2023-02-20 2023-02-16 110.292 521,642 -7,478 0.03% 57,532,946
2023-02-17 2023-02-15 108.366 529,120 +19,163 0.03% 57,338,856
2023-02-16 2023-02-14 114.678 509,957 -8,413 0.03% 58,480,859
2023-02-15 2023-02-13 112.004 518,370 -5,608 0.03% 58,059,319
2023-02-14 2023-02-10 110.934 523,978 -1,403 0.03% 58,126,906
2023-02-13 2023-02-09 111.897 525,381 +2,337 0.03% 58,788,374
2023-02-10 2023-02-08 111.148 523,044 +18,229 0.03% 58,135,200
2023-02-09 2023-02-07 110.827 504,815 +27,109 0.03% 55,947,077
2023-02-08 2023-02-06 112.539 477,706 -30,381 0.03% 53,760,319
2023-02-07 2023-02-03 117.031 508,087 -6,076 0.03% 59,462,177
2023-02-06 2023-02-02 114.357 514,163 +935 0.03% 58,798,185
2023-02-03 2023-02-01 113.608 513,228 -21,968 0.03% 58,306,941
2023-02-02 2023-01-31 107.618 535,196 -6,544 0.03% 57,596,519
2023-02-01 2023-01-30 105.799 541,740 -21,032 0.03% 57,315,567
2023-01-31 2023-01-27 106.120 562,772 -32,718 0.03% 59,721,341
2023-01-30 2023-01-26 102.857 595,490 +57,957 0.03% 61,250,432
2023-01-27 2023-01-20 102.964 537,533 +28,979 0.03% 55,346,641
2023-01-26 2023-01-19 105.585 508,554 +43,000 0.03% 53,695,714
2023-01-20 2023-01-18 111.576 465,554 -10,283 0.03% 51,944,524
2023-01-19 2023-01-17 106.280 475,837 -10,282 0.03% 50,572,157
2023-01-18 2023-01-16 110.827 486,119 -26,642 0.03% 53,875,058
2023-01-17 2023-01-13 104.355 512,761 -14,489 0.03% 53,509,101
2023-01-16 2023-01-12 102.697 527,250 +11,217 0.03% 54,146,853
2023-01-13 2023-01-11 102.750 516,033 -35,522 0.03% 53,022,505
2023-01-12 2023-01-10 101.146 551,555 -4,206 0.03% 55,787,353
2023-01-11 2023-01-09 100.183 555,761 -39,729 0.03% 55,677,695
2023-01-10 2023-01-06 94.674 595,490 +17,294 0.03% 56,377,153
2023-01-09 2023-01-05 96.332 578,196 -8,881 0.03% 55,698,590
2023-01-06 2023-01-04 94.834 587,077 -6,543 0.03% 55,674,869
2023-01-05 2023-01-03 94.513 593,620 +2,804 0.03% 56,104,859
2023-01-04 2022-12-30 93.176 590,816 -3,272 0.03% 55,049,807
2023-01-03 2022-12-29 93.550 594,088 +12,152 0.03% 55,577,114
2022-12-30 2022-12-28 95.101 581,936 +13,555 0.03% 55,342,960
2022-12-29 2022-12-23 94.406 568,381 -467 0.03% 53,658,640
2022-12-28 2022-12-22 95.315 568,848 -6,077 0.03% 54,219,978
2022-12-23 2022-12-21 93.711 574,925 +12,620 0.03% 53,876,664
2022-12-22 2022-12-20 95.743 562,305 -12,620 0.03% 53,836,941
2022-12-21 2022-12-19 94.246 574,925 +29,914 0.03% 54,184,179
2022-12-20 2022-12-16 97.294 545,011 +18,228 0.03% 53,026,550
2022-12-19 2022-12-15 99.594 526,783 -3,739 0.03% 52,464,656
2022-12-16 2022-12-14 102.964 530,522 -23,837 0.03% 54,624,759
2022-12-15 2022-12-13 98.471 554,359 +24,304 0.03% 54,588,391
2022-12-14 2022-12-12 101.627 530,055 -13,554 0.03% 53,867,887
2022-12-13 2022-12-09 101.146 543,609 -43,001 0.03% 54,983,650
2022-12-12 2022-12-08 99.755 586,610 +74,784 0.03% 58,517,222
2022-12-09 2022-12-07 100.825 511,826 +14,956 0.03% 51,604,681
2022-12-08 2022-12-06 106.976 496,870 -2,337 0.03% 53,153,048
2022-12-07 2022-12-05 106.976 499,207 -3,271 0.03% 53,403,050
2022-12-06 2022-12-02 103.980 502,478 -7,479 0.03% 52,247,885
2022-12-05 2022-12-01 103.339 509,957 -53,283 0.03% 52,698,236
2022-12-02 2022-11-30 99.274 563,240 +41,598 0.03% 55,914,811
2022-12-01 2022-11-29 95.101 521,642 -14,956 0.03% 49,608,913
2022-11-30 2022-11-28 94.246 536,598 -50,479 0.03% 50,572,026
2022-11-29 2022-11-25 93.550 587,077 +10,283 0.03% 54,921,233
2022-11-28 2022-11-24 95.850 576,794 +4,674 0.03% 55,285,869
2022-11-24 2022-11-22 96.171 572,120 +45,805 0.03% 55,021,474
2022-11-23 2022-11-21 96.760 526,315 +1,402 0.03% 50,926,018
2022-11-22 2022-11-18 99.060 524,913 -1,402 0.03% 51,997,650
2022-11-21 2022-11-17 99.167 526,315 +8,413 0.03% 52,192,834
2022-11-18 2022-11-16 104.622 517,902 -7,946 0.03% 54,184,097
2022-11-17 2022-11-15 103.232 525,848 -935 0.03% 54,284,137
2022-11-16 2022-11-14 101.306 526,783 -13,087 0.03% 53,366,304
2022-11-15 2022-11-11 97.241 539,870 -61,229 0.03% 52,497,482
2022-11-14 2022-11-10 85.046 601,099 +8,413 0.04% 51,120,905
2022-11-11 2022-11-09 88.522 592,686 -1,402 0.03% 52,466,014
2022-11-10 2022-11-08 88.255 594,088 +14,022 0.03% 52,431,240
2022-11-09 2022-11-07 87.774 580,066 -9,348 0.03% 50,914,489
2022-11-08 2022-11-04 83.976 589,414 -7,478 0.03% 49,496,615
2022-11-07 2022-11-03 80.285 596,892 +935 0.03% 47,921,660
2022-11-04 2022-11-02 83.120 595,957 +5,608 0.03% 49,536,046
2022-11-03 2022-11-01 83.976 590,349 -7,945 0.03% 49,575,133
2022-11-02 2022-10-31 79.536 598,294 -2,337 0.03% 47,586,199
2022-11-01 2022-10-28 82.692 600,631 +2,337 0.04% 49,667,538
2022-10-31 2022-10-27 84.725 598,294 +13,554 0.03% 50,690,343
2022-10-28 2022-10-26 84.832 584,740 -93,946 0.03% 49,604,536
2022-10-27 2022-10-25 81.836 678,686 +7,945 0.04% 55,541,259
2022-10-26 2022-10-24 81.355 670,741 -19,630 0.04% 54,568,180
2022-10-25 2022-10-21 79.536 690,371 +1,402 0.04% 54,909,680
2022-10-24 2022-10-20 80.553 688,969 +935 0.04% 55,498,348
2022-10-21 2022-10-19 80.713 688,034 -16,827 0.04% 55,533,436
2022-10-20 2022-10-18 80.767 704,861 +6,544 0.04% 56,929,298
2022-10-19 2022-10-17 81.302 698,317 -1,870 0.04% 56,774,276
2022-10-18 2022-10-14 80.767 700,187 +20,098 0.04% 56,551,795
2022-10-14 2022-10-12 82.264 680,089 -467 0.04% 55,947,088
2022-10-13 2022-10-11 84.136 680,556 -29,446 0.04% 57,259,558
2022-10-12 2022-10-10 81.248 710,002 +14,022 0.04% 57,686,308
2022-10-11 2022-10-07 86.062 695,980 -2,804 0.04% 59,897,432
2022-10-10 2022-10-06 86.811 698,784 -15,892 0.04% 60,662,021
2022-10-07 2022-10-05 86.490 714,676 +28,044 0.04% 61,812,260
2022-10-06 2022-10-03 84.725 686,632 -44,403 0.04% 58,174,762
2022-10-05 2022-09-30 81.141 731,035 +18,229 0.04% 59,316,997
2022-10-03 2022-09-29 81.034 712,806 +45,804 0.04% 57,761,622
2022-09-30 2022-09-28 81.355 667,002 +6,077 0.04% 54,263,994
2022-09-29 2022-09-27 86.490 660,925 +16,358 0.04% 57,163,341
2022-09-27 2022-09-23 91.143 644,567 +468 0.04% 58,747,996
2022-09-26 2022-09-22 92.427 644,099 +12,152 0.04% 59,532,177
2022-09-23 2022-09-21 94.834 631,947 -1,402 0.04% 59,930,071
2022-09-22 2022-09-20 95.850 633,349 -37,859 0.04% 60,706,682
2022-09-21 2022-09-19 92.427 671,208 +39,729 0.04% 62,037,782
2022-09-20 2022-09-16 97.081 631,479 -27,577 0.04% 61,304,301
2022-09-19 2022-09-15 94.994 659,056 +2,805 0.04% 62,606,681
2022-09-16 2022-09-14 95.315 656,251 +84,598 0.04% 62,550,830
2022-09-15 2022-09-13 105.906 571,653 -21,967 0.03% 60,541,486
2022-09-14 2022-09-09 103.178 593,620 -26,175 0.03% 61,248,598
2022-09-13 2022-09-08 99.006 619,795 -5,608 0.04% 61,363,467
2022-09-09 2022-09-07 96.653 625,403 -7,011 0.04% 60,446,828
2022-09-08 2022-09-06 96.867 632,414 +1,869 0.04% 61,259,765
2022-09-07 2022-09-05 96.867 630,545 +2,805 0.04% 61,078,722
2022-09-06 2022-09-02 98.364 627,740 +2,337 0.04% 61,747,152
2022-09-05 2022-09-01 99.060 625,403 +2,804 0.04% 61,952,145
2022-09-02 2022-08-31 99.701 622,599 -4,674 0.04% 62,074,000
2022-09-01 2022-08-30 101.680 627,273 -16,826 0.04% 63,781,410
2022-08-31 2022-08-29 100.835 644,099 +37,859 0.04% 64,947,795
2022-08-30 2022-08-26 106.725 606,240 +13,575 0.04% 64,701,125
2022-08-29 2022-08-25 105.969 592,665 +1,850 0.03% 62,803,959
2022-08-26 2022-08-24 102.889 590,815 +3,702 0.03% 60,788,105
2022-08-25 2022-08-23 104.240 587,113 +15,729 0.03% 61,200,373
2022-08-24 2022-08-22 108.941 571,384 +5,552 0.03% 62,247,046
2022-08-23 2022-08-19 111.859 565,832 -925 0.03% 63,293,337
2022-08-22 2022-08-18 110.886 566,757 +19,430 0.03% 62,845,530
2022-08-19 2022-08-17 113.912 547,327 -63,381 0.03% 62,347,296
2022-08-18 2022-08-16 103.429 610,708 -9,253 0.04% 63,164,882
2022-08-17 2022-08-15 102.672 619,961 -5,551 0.04% 63,652,889
2022-08-16 2022-08-12 101.808 625,512 +4,163 0.04% 63,681,999
2022-08-15 2022-08-11 104.240 621,349 -60,605 0.04% 64,769,117
2022-08-12 2022-08-10 94.026 681,954 +18,968 0.04% 64,121,618
2022-08-11 2022-08-09 97.052 662,986 +16,655 0.04% 64,344,412
2022-08-10 2022-08-08 100.187 646,331 -925 0.04% 64,753,741
2022-08-09 2022-08-05 101.592 647,256 -15,730 0.04% 65,755,802
2022-08-08 2022-08-04 97.539 662,986 -6,477 0.04% 64,666,850
2022-08-05 2022-08-03 94.134 669,463 +2,776 0.04% 63,019,489
2022-08-04 2022-08-02 94.513 666,687 -17,117 0.04% 63,010,357
2022-08-03 2022-08-01 94.026 683,804 -1,388 0.04% 64,295,567
2022-08-02 2022-07-29 94.080 685,192 +11,103 0.04% 64,463,102
2022-08-01 2022-07-28 98.728 674,089 -2,313 0.04% 66,551,207
2022-07-29 2022-07-27 95.972 676,402 +2,776 0.04% 64,915,438
2022-07-28 2022-07-26 96.512 673,626 +10,178 0.04% 65,013,035
2022-07-27 2022-07-25 98.025 663,448 +462 0.04% 65,034,577
2022-07-26 2022-07-22 98.187 662,986 +22,207 0.04% 65,096,769
2022-07-25 2022-07-21 100.619 640,779 -19,431 0.04% 64,474,516
2022-07-22 2022-07-20 98.295 660,210 -55,979 0.04% 64,895,554
2022-07-21 2022-07-19 91.703 716,189 +9,715 0.04% 65,676,445
2022-07-20 2022-07-18 94.783 706,474 -52,740 0.04% 66,961,615
2022-07-19 2022-07-15 89.217 759,214 +6,939 0.04% 67,734,734
2022-07-18 2022-07-14 92.081 752,275 -1,850 0.04% 69,270,188
2022-07-15 2022-07-13 91.919 754,125 -3,239 0.04% 69,318,283
2022-07-14 2022-07-12 91.919 757,364 +1,851 0.04% 69,616,008
2022-07-12 2022-07-08 96.134 755,513 -17,118 0.04% 72,630,333
2022-07-11 2022-07-07 95.053 772,631 -29,608 0.05% 73,440,921
2022-07-08 2022-07-06 94.621 802,239 -4,627 0.05% 75,908,439
2022-07-07 2022-07-05 94.026 806,866 -38,399 0.05% 75,866,633
2022-07-06 2022-07-04 92.135 845,265 -99,466 0.05% 77,878,471
2022-07-05 2022-06-30 88.460 944,731 -8,791 0.06% 83,571,268
2022-07-04 2022-06-29 88.244 953,522 +135,090 0.06% 84,142,817
2022-06-30 2022-06-28 94.405 818,432 -13,416 0.05% 77,263,727
2022-06-29 2022-06-27 93.378 831,848 -69,858 0.05% 77,676,180
2022-06-28 2022-06-24 91.487 901,706 -59,680 0.05% 82,493,943
2022-06-27 2022-06-23 88.190 961,386 -2,776 0.06% 84,784,818
2022-06-24 2022-06-22 88.082 964,162 -43,951 0.06% 84,925,431
2022-06-23 2022-06-21 89.487 1,008,113 +87,439 0.06% 90,213,118
2022-06-22 2022-06-20 87.326 920,674 +49,502 0.05% 80,398,395
2022-06-21 2022-06-17 89.649 871,172 +20,356 0.05% 78,099,893
2022-06-20 2022-06-16 92.567 850,816 +42,100 0.05% 78,757,724
2022-06-17 2022-06-15 96.188 808,716 +65,694 0.05% 77,788,641
2022-06-16 2022-06-14 100.727 743,022 +41,637 0.04% 74,842,404
2022-06-15 2022-06-13 103.969 701,385 +47,189 0.04% 72,922,523
2022-06-14 2022-06-10 110.994 654,196 -8,327 0.04% 72,612,012
2022-06-13 2022-06-09 108.509 662,523 -14,805 0.04% 71,889,393
2022-06-10 2022-06-08 108.833 677,328 +14,805 0.04% 73,715,470
2022-06-09 2022-06-07 109.265 662,523 +5,551 0.04% 72,390,613
2022-06-08 2022-06-06 109.914 656,972 +2,314 0.04% 72,210,101
2022-06-07 2022-06-02 107.644 654,658 +12,491 0.04% 70,469,949
2022-06-06 2022-06-01 110.130 642,167 +2,776 0.04% 70,721,638
2022-06-02 2022-05-31 111.102 639,391 +1,850 0.04% 71,037,844
2022-06-01 2022-05-30 112.075 637,541 -4,164 0.04% 71,452,432
2022-05-31 2022-05-27 108.184 641,705 -141,104 0.04% 69,422,403
2022-05-30 2022-05-26 102.132 782,809 +31,922 0.05% 79,949,870
2022-05-27 2022-05-25 101.916 750,887 +4,627 0.04% 76,527,305
2022-05-26 2022-05-24 102.024 746,260 +39,324 0.04% 76,136,393
2022-05-25 2022-05-23 107.914 706,936 -7,865 0.04% 76,288,365
2022-05-24 2022-05-20 105.969 714,801 +16,655 0.04% 75,746,556
2022-05-23 2022-05-19 106.617 698,146 +27,295 0.04% 74,434,365
2022-05-20 2022-05-18 115.209 670,851 -8,327 0.04% 77,288,240
2022-05-19 2022-05-17 111.113 679,178 +11,103 0.04% 75,465,556
2022-05-18 2022-05-16 110.240 668,075 +94,516 0.04% 73,648,513
2022-05-17 2022-05-13 109.258 573,559 -28,401 0.03% 62,665,652
2022-05-16 2022-05-12 103.800 601,960 +5,955 0.04% 62,483,527
2022-05-13 2022-05-11 107.620 596,005 -9,620 0.04% 64,142,252
2022-05-12 2022-05-10 108.712 605,625 -44,893 0.04% 65,838,590
2022-05-11 2022-05-06 103.309 650,518 +26,111 0.04% 67,204,341
2022-05-10 2022-05-05 112.532 624,407 +8,246 0.04% 70,265,771
2022-05-06 2022-05-04 114.169 616,161 +8,246 0.04% 70,346,627
2022-05-05 2022-05-03 117.225 607,915 -3,207 0.04% 71,263,070
2022-05-04 2022-04-29 116.134 611,122 +916 0.04% 70,971,982
2022-05-03 2022-04-28 116.352 610,206 +35,731 0.04% 70,998,809
2022-04-29 2022-04-27 118.972 574,475 -10,994 0.03% 68,346,302
2022-04-28 2022-04-26 120.172 585,469 -27,027 0.03% 70,357,210
2022-04-27 2022-04-25 113.623 612,496 -80,625 0.04% 69,593,932
2022-04-26 2022-04-22 123.119 693,121 +84,747 0.04% 85,336,641
2022-04-25 2022-04-21 125.302 608,374 -9,161 0.04% 76,230,702
2022-04-22 2022-04-20 123.774 617,535 -8,704 0.04% 76,434,956
2022-04-21 2022-04-19 122.028 626,239 -16,491 0.04% 76,418,639
2022-04-20 2022-04-14 121.155 642,730 -3,207 0.04% 77,869,778
2022-04-19 2022-04-13 120.718 645,937 -2,749 0.04% 77,976,309
2022-04-14 2022-04-12 119.736 648,686 +917 0.04% 77,670,936
2022-04-13 2022-04-11 120.172 647,769 +16,949 0.04% 77,843,950
2022-04-12 2022-04-08 125.521 630,820 -8,246 0.04% 79,180,945
2022-04-11 2022-04-07 122.355 639,066 +42,603 0.04% 78,193,151
2022-04-08 2022-04-06 126.503 596,463 +179,572 0.04% 75,454,359
2022-04-07 2022-04-04 136.654 416,891 +458 0.02% 56,969,740
2022-04-06 2022-04-01 135.671 416,433 +15,575 0.02% 56,498,075
2022-04-04 2022-03-31 138.509 400,858 +1,374 0.02% 55,522,571
2022-04-01 2022-03-30 141.347 399,484 -7,787 0.02% 56,465,938
2022-03-31 2022-03-29 138.291 407,271 -45,351 0.02% 56,321,925
2022-03-30 2022-03-28 135.344 452,622 +58,635 0.03% 61,259,681
2022-03-29 2022-03-25 136.763 393,987 +12,369 0.02% 53,882,824
2022-03-28 2022-03-24 141.893 381,618 -2,291 0.02% 54,148,894
2022-03-25 2022-03-23 143.094 383,909 -8,245 0.02% 54,934,904
2022-03-24 2022-03-22 143.094 392,154 +5,497 0.02% 56,114,711
2022-03-23 2022-03-21 142.002 386,657 +10,078 0.02% 54,906,095
2022-03-22 2022-03-18 144.949 376,579 -6,871 0.02% 54,584,779
2022-03-21 2022-03-17 144.622 383,450 -138,344 0.02% 55,455,166
2022-03-18 2022-03-16 130.760 521,794 +87,495 0.03% 68,229,672
2022-03-17 2022-03-15 123.447 434,299 +9,162 0.03% 53,612,841
2022-03-16 2022-03-14 132.070 425,137 +26,111 0.03% 56,147,660
2022-03-15 2022-03-11 140.256 399,026 +1,833 0.02% 55,965,670
2022-03-14 2022-03-10 141.456 397,193 -12,827 0.02% 56,185,464
2022-03-11 2022-03-09 137.745 410,020 +6,414 0.02% 56,478,322
2022-03-10 2022-03-08 139.601 403,606 -8,246 0.02% 56,343,724
2022-03-09 2022-03-07 136.545 411,852 +8,246 0.02% 56,236,188
2022-03-08 2022-03-04 141.565 403,606 -1,833 0.02% 57,136,677
2022-03-07 2022-03-03 148.551 405,439 -98,490 0.02% 60,228,360
2022-03-04 2022-03-02 136.217 503,929 -4,122 0.03% 68,643,801
2022-03-03 2022-03-01 140.583 508,051 +7,787 0.03% 71,423,407
2022-03-02 2022-02-28 142.439 500,264 -6,871 0.03% 71,256,937
2022-03-01 2022-02-25 141.893 507,135 -35,273 0.03% 71,958,868
2022-02-28 2022-02-24 136.217 542,408 -56,804 0.03% 73,885,303
2022-02-25 2022-02-23 136.763 599,212 +108,568 0.04% 81,950,000
2022-02-24 2022-02-22 143.421 490,644 +33,899 0.03% 70,368,654
2022-02-23 2022-02-21 148.660 456,745 -20,614 0.03% 67,899,769
2022-02-22 2022-02-18 145.167 477,359 +49,474 0.03% 69,296,954
2022-02-21 2022-02-17 150.952 427,885 -10,995 0.03% 64,590,200
2022-02-18 2022-02-16 148.224 438,880 -1,832 0.03% 65,052,344
2022-02-17 2022-02-15 147.569 440,712 -6,413 0.03% 65,035,271
2022-02-16 2022-02-14 145.604 447,125 -3,207 0.03% 65,103,175
2022-02-15 2022-02-11 146.805 450,332 -458 0.03% 66,110,810
2022-02-14 2022-02-10 149.097 450,790 -5,039 0.03% 67,211,310
2022-02-11 2022-02-09 147.569 455,829 -7,787 0.03% 67,266,066
2022-02-10 2022-02-08 145.167 463,616 +33,440 0.03% 67,301,918
2022-02-09 2022-02-07 150.406 430,176 +17,408 0.03% 64,701,267
2022-02-08 2022-02-04 151.061 412,768 -49,474 0.02% 62,353,308
2022-02-07 2022-01-31 139.710 462,242 -34,815 0.03% 64,579,810
2022-02-04 2022-01-27 143.312 497,057 -76,502 0.03% 71,234,160
2022-01-28 2022-01-26 142.875 573,559 +94,367 0.03% 81,947,391
2022-01-27 2022-01-25 147.241 479,192 -59,093 0.03% 70,556,803
2022-01-26 2022-01-24 145.167 538,285 +54,512 0.03% 78,141,421
2022-01-25 2022-01-21 147.350 483,773 -100,322 0.03% 71,284,118
2022-01-24 2022-01-20 148.442 584,095 +102,155 0.03% 86,704,130
2022-01-21 2022-01-19 145.386 481,940 +7,329 0.03% 70,067,171
2022-01-20 2022-01-18 150.079 474,611 +32,983 0.03% 71,229,170
2022-01-19 2022-01-17 150.516 441,628 -15,575 0.03% 66,471,925
2022-01-18 2022-01-14 152.153 457,203 +19,698 0.03% 69,564,751
2022-01-17 2022-01-13 154.445 437,505 -9,620 0.03% 67,570,456
2022-01-14 2022-01-12 155.209 447,125 -7,330 0.03% 69,397,837
2022-01-13 2022-01-11 155.646 454,455 -32,524 0.03% 70,733,932
2022-01-12 2022-01-10 151.716 486,979 +68,256 0.03% 73,882,643
2022-01-11 2022-01-07 159.902 418,723 +8,703 0.02% 66,954,817
2022-01-10 2022-01-06 165.687 410,020 -16,949 0.02% 67,935,097
2022-01-07 2022-01-05 163.504 426,969 +10,078 0.03% 69,811,271
2022-01-06 2022-01-04 165.796 416,891 +27,027 0.02% 69,119,037
2022-01-05 2022-01-03 172.018 389,864 -7,787 0.02% 67,063,580
2022-01-04 2021-12-31 169.398 397,651 -3,207 0.02% 67,361,412
2022-01-03 2021-12-29 166.124 400,858 -3,207 0.02% 66,592,082
2021-12-30 2021-12-28 166.015 404,065 +5,498 0.02% 67,080,738
2021-12-29 2021-12-24 168.962 398,567 +4,122 0.02% 67,342,569
2021-12-28 2021-12-22 167.434 394,445 +8,704 0.02% 66,043,366
2021-12-23 2021-12-21 168.198 385,741 +8,704 0.02% 64,880,745
2021-12-22 2021-12-20 167.761 377,037 -4,123 0.02% 63,252,140
2021-12-21 2021-12-17 170.708 381,160 +58,636 0.02% 65,067,101
2021-12-20 2021-12-16 180.859 322,524 -6,872 0.02% 58,331,337
2021-12-17 2021-12-15 177.366 329,396 +14,659 0.02% 58,423,702
2021-12-16 2021-12-14 178.458 314,737 +38,022 0.02% 56,167,222
2021-12-15 2021-12-13 183.260 276,715 -11,819 0.02% 50,710,838
2021-12-14 2021-12-10 182.060 288,534 +17,408 0.02% 52,530,366
2021-12-13 2021-12-09 186.098 271,126 -17,408 0.02% 50,456,014
2021-12-10 2021-12-08 182.714 288,534 +3,207 0.02% 52,719,325
2021-12-09 2021-12-07 180.750 285,327 -1,832 0.02% 51,572,786
2021-12-08 2021-12-06 180.859 287,159 +26,111 0.02% 51,935,262
2021-12-07 2021-12-03 187.517 261,048 -21,989 0.02% 48,950,927
2021-12-06 2021-12-02 182.933 283,037 -2,748 0.02% 51,776,729
2021-12-03 2021-12-01 182.605 285,785 -38,480 0.02% 52,185,850
2021-12-02 2021-11-30 175.620 324,265 +6,413 0.02% 56,947,348
2021-12-01 2021-11-29 179.767 317,852 -6,413 0.02% 57,139,434
2021-11-30 2021-11-26 177.584 324,265 +3,665 0.02% 57,584,422
2021-11-29 2021-11-25 180.859 320,600 +1,832 0.02% 57,983,365
2021-11-26 2021-11-24 179.986 318,768 +19,240 0.02% 57,373,687
2021-11-25 2021-11-23 181.405 299,528 +32,525 0.02% 54,335,771
2021-11-24 2021-11-22 187.735 267,003 -4,123 0.02% 50,125,876
2021-11-23 2021-11-19 185.989 271,126 +13,284 0.02% 50,426,421
2021-11-22 2021-11-18 189.154 257,842 -17,407 0.02% 48,771,893
2021-11-19 2021-11-17 186.425 275,249 -50,848 0.02% 51,313,425
2021-11-18 2021-11-16 179.877 326,097 +49,016 0.02% 58,657,209
2021-11-17 2021-11-15 184.570 277,081 -39,396 0.02% 51,140,826
2021-11-16 2021-11-12 178.785 316,477 -917 0.02% 56,581,367
2021-11-15 2021-11-11 179.658 317,394 +31,609 0.02% 57,022,458
2021-11-12 2021-11-10 183.369 285,785 -68,714 0.02% 52,404,200
2021-11-11 2021-11-09 175.947 354,499 -9,620 0.02% 62,373,116
2021-11-10 2021-11-08 171.909 364,119 +11,452 0.02% 62,595,237
2021-11-09 2021-11-05 173.655 352,667 -5,497 0.02% 61,242,427
2021-11-08 2021-11-04 173.328 358,164 +8,704 0.02% 62,079,730
2021-11-05 2021-11-03 173.437 349,460 +27,486 0.02% 60,609,229
2021-11-04 2021-11-02 175.838 321,974 -35,732 0.02% 56,615,289
2021-11-03 2021-11-01 175.620 357,706 +458 0.02% 62,820,249
2021-11-02 2021-10-29 174.747 357,248 +2,749 0.02% 62,427,871
2021-11-01 2021-10-28 175.292 354,499 +916 0.02% 62,140,958
2021-10-29 2021-10-27 175.074 353,583 +12,369 0.02% 61,903,204
2021-10-28 2021-10-26 178.348 341,214 -15,117 0.02% 60,855,002
2021-10-27 2021-10-25 173.764 356,331 -13,743 0.02% 61,917,592
2021-10-26 2021-10-22 170.053 370,074 +15,575 0.02% 62,932,273
2021-10-25 2021-10-21 168.634 354,499 +25,195 0.02% 59,780,685
2021-10-22 2021-10-20 175.729 329,304 +16,491 0.02% 57,868,239
2021-10-21 2021-10-19 175.947 312,813 -13,284 0.02% 55,038,580
2021-10-20 2021-10-18 169.835 326,097 +12,826 0.02% 55,382,657
2021-10-19 2021-10-15 169.835 313,271 -23,362 0.02% 53,204,354
2021-10-18 2021-10-12 162.195 336,633 -459 0.02% 54,600,030
2021-10-15 2021-10-11 161.430 337,092 +17,866 0.02% 54,416,926
2021-10-12 2021-10-08 164.596 319,226 -4,123 0.02% 52,543,256
2021-10-11 2021-10-07 165.578 323,349 +57,262 0.02% 53,539,522
2021-10-08 2021-10-06 169.071 266,087 -916 0.02% 44,987,562
2021-10-07 2021-10-05 172.018 267,003 -11,453 0.02% 45,929,291
2021-10-06 2021-10-04 169.507 278,456 -1,374 0.02% 47,200,372
2021-10-05 2021-09-30 169.289 279,830 +3,665 0.02% 47,372,189
2021-10-04 2021-09-29 169.507 276,165 -22,905 0.02% 46,812,031
2021-09-30 2021-09-28 166.997 299,070 -38,022 0.02% 49,943,810
2021-09-29 2021-09-27 169.726 337,092 +8,704 0.02% 57,213,198
2021-09-28 2021-09-24 173.546 328,388 +43,977 0.02% 56,990,411
2021-09-27 2021-09-23 173.764 284,411 -1,374 0.02% 49,420,466
2021-09-24 2021-09-21 172.782 285,785 -916 0.02% 49,378,482
2021-09-23 2021-09-20 174.310 286,701 -5,498 0.02% 49,974,851
2021-09-21 2021-09-17 174.856 292,199 -108,109 0.02% 51,092,673
2021-09-20 2021-09-16 176.275 400,308 +22,446 0.02% 70,564,161
2021-09-17 2021-09-15 178.239 377,862 +9,162 0.02% 67,349,875
2021-09-16 2021-09-14 182.060 368,700 +4,123 0.02% 67,125,351
2021-09-15 2021-09-13 183.806 364,577 -18,782 0.02% 67,011,408
2021-09-14 2021-09-10 182.605 383,359 +1,374 0.02% 70,003,377
2021-09-13 2021-09-09 181.295 381,985 -8,245 0.02% 69,252,161
2021-09-10 2021-09-08 179.877 390,230 +123,685 0.02% 70,193,233
2021-09-09 2021-09-07 189.700 266,545 +16,033 0.02% 50,563,567
2021-09-08 2021-09-06 190.355 250,512 -458 0.01% 47,686,166
2021-09-07 2021-09-03 189.809 250,970 +2,745 0.01% 47,636,383
2021-09-06 2021-09-02 187.190 248,225 +920 0.01% 46,465,117
2021-09-03 2021-09-01 185.552 247,305 -2,291 0.01% 45,888,008
2021-09-02 2021-08-31 188.281 249,596 +12,827 0.01% 46,994,183
2021-09-01 2021-08-30 188.449 236,769 -14,201 0.01% 44,618,960
2021-08-31 2021-08-27 185.488 250,970 -47,532 0.01% 46,551,841
2021-08-30 2021-08-26 180.661 298,502 +5,470 0.02% 53,927,748
2021-08-27 2021-08-25 181.648 293,032 +7,293 0.02% 53,228,818
2021-08-26 2021-08-24 183.184 285,739 +4,103 0.02% 52,342,858
2021-08-25 2021-08-23 182.965 281,636 -15,498 0.02% 51,529,468
2021-08-24 2021-08-20 177.041 297,134 -3,437 0.02% 52,605,036
2021-08-23 2021-08-19 181.868 300,571 +41,936 0.02% 54,664,206
2021-08-20 2021-08-18 179.564 258,635 +35,554 0.02% 46,441,626
2021-08-19 2021-08-17 189.546 223,081 -100,737 0.01% 42,284,165
2021-08-18 2021-08-16 188.559 323,818 -10,940 0.02% 61,058,806
2021-08-17 2021-08-13 181.868 334,758 +158,171 0.02% 60,881,723
2021-08-16 2021-08-12 177.480 176,587 -46,494 0.01% 31,340,700
2021-08-13 2021-08-11 159.052 223,081 -456 0.01% 35,481,504
2021-08-12 2021-08-10 159.381 223,537 +2,279 0.01% 35,627,592
2021-08-11 2021-08-09 162.123 221,258 +6,838 0.01% 35,871,114
2021-08-10 2021-08-06 160.697 214,420 +19,600 0.01% 34,456,754
2021-08-09 2021-08-05 163.220 194,820 -3,646 0.01% 31,798,594
2021-08-06 2021-08-04 162.562 198,466 -31,908 0.01% 32,263,075
2021-08-05 2021-08-03 156.310 230,374 +1,367 0.01% 36,009,722
2021-08-04 2021-08-02 156.310 229,007 -4,102 0.01% 35,796,047
2021-08-03 2021-07-30 152.361 233,109 -22,336 0.01% 35,516,710
2021-08-02 2021-07-29 149.070 255,445 +9,117 0.02% 38,079,243
2021-07-30 2021-07-28 149.728 246,328 -41,024 0.01% 36,882,290
2021-07-29 2021-07-27 143.147 287,352 -15,043 0.02% 41,133,549
2021-07-28 2021-07-26 144.463 302,395 -40,568 0.02% 43,684,948
2021-07-27 2021-07-23 146.438 342,963 +59,257 0.02% 50,222,691
2021-07-26 2021-07-22 150.057 283,706 -40,112 0.02% 42,572,197
2021-07-23 2021-07-21 142.598 323,818 +9,116 0.02% 46,175,944
2021-07-22 2021-07-20 144.354 314,702 +8,661 0.02% 45,428,336
2021-07-21 2021-07-19 145.889 306,041 +32,819 0.02% 44,648,070
2021-07-20 2021-07-16 148.083 273,222 +2,735 0.02% 40,459,534
2021-07-19 2021-07-15 147.425 270,487 -9,116 0.02% 39,876,507
2021-07-16 2021-07-14 146.986 279,603 +7,749 0.02% 41,097,752
2021-07-15 2021-07-13 148.961 271,854 -3,191 0.02% 40,495,516
2021-07-14 2021-07-12 148.412 275,045 -24,159 0.02% 40,819,999
2021-07-13 2021-07-09 144.024 299,204 -25,526 0.02% 43,092,686
2021-07-12 2021-07-08 141.172 324,730 +18,233 0.02% 45,842,934
2021-07-09 2021-07-07 146.986 306,497 +4,102 0.02% 45,050,796
2021-07-08 2021-07-06 146.109 302,395 +9,117 0.02% 44,182,499
2021-07-07 2021-07-05 148.631 293,278 -32,364 0.02% 43,590,337
2021-07-06 2021-07-02 146.767 325,642 +18,233 0.02% 47,793,405
2021-07-05 2021-06-30 148.741 307,409 -5,470 0.02% 45,724,368
2021-06-30 2021-06-28 149.070 312,879 -46,494 0.02% 46,640,942
2021-06-29 2021-06-25 149.948 359,373 -20,512 0.02% 53,887,173
2021-06-28 2021-06-24 145.121 379,885 +61,537 0.02% 55,129,421
2021-06-25 2021-06-23 148.083 318,348 +14,586 0.02% 47,141,928
2021-06-24 2021-06-22 148.961 303,762 -43,303 0.02% 45,248,549
2021-06-23 2021-06-21 144.792 347,065 +62,903 0.02% 50,252,329
2021-06-22 2021-06-18 152.032 284,162 -198,739 0.02% 43,201,684
2021-06-21 2021-06-17 150.606 482,901 -37,834 0.03% 72,727,739
2021-06-18 2021-06-16 149.728 520,735 -24,615 0.03% 77,968,802
2021-06-17 2021-06-15 148.961 545,350 +43,760 0.03% 81,235,626
2021-06-16 2021-06-11 154.335 501,590 -35,555 0.03% 77,413,091
2021-06-15 2021-06-10 149.838 537,145 -16,409 0.03% 80,484,765
2021-06-11 2021-06-09 148.851 553,554 -1,824 0.03% 82,396,978
2021-06-10 2021-06-08 149.399 555,378 +22,336 0.03% 82,973,082
2021-06-09 2021-06-07 148.851 533,042 +5,925 0.03% 79,343,749
2021-06-08 2021-06-04 148.741 527,117 +61,081 0.03% 78,403,988
2021-06-07 2021-06-03 151.593 466,036 +40,569 0.03% 70,647,850
2021-06-04 2021-06-02 154.335 425,467 +13,674 0.03% 65,664,618
2021-06-03 2021-06-01 159.162 411,793 -15,954 0.02% 65,541,717
2021-06-02 2021-05-31 157.187 427,747 +13,675 0.03% 67,236,424
2021-06-01 2021-05-28 160.478 414,072 -14,130 0.02% 66,449,487
2021-05-31 2021-05-27 160.807 428,202 -12,308 0.03% 68,857,952
2021-05-28 2021-05-26 158.284 440,510 -20,056 0.03% 69,725,806
2021-05-27 2021-05-25 155.542 460,566 -18,233 0.03% 71,637,356
2021-05-26 2021-05-24 154.006 478,799 -34,187 0.03% 73,738,073
2021-05-25 2021-05-21 149.070 512,986 +16,410 0.03% 76,470,937
2021-05-24 2021-05-20 147.644 496,576 +8,660 0.03% 73,316,585
2021-05-21 2021-05-18 151.291 487,916 +5,015 0.03% 73,817,492
2021-05-20 2021-05-17 148.422 482,901 +52,729 0.03% 71,673,260
2021-05-18 2021-05-14 152.726 430,172 -15,859 0.03% 65,698,431
2021-05-17 2021-05-13 148.422 446,031 +117,806 0.03% 66,200,931
2021-05-14 2021-05-12 163.982 328,225 +9,968 0.02% 53,822,918
2021-05-13 2021-05-11 161.554 318,257 +25,374 0.02% 51,415,707
2021-05-12 2021-05-10 165.637 292,883 +7,702 0.02% 48,512,274
2021-05-11 2021-05-07 164.754 285,181 -28,545 0.02% 46,984,777
2021-05-10 2021-05-06 162.106 313,726 -40,326 0.02% 50,856,806
2021-05-07 2021-05-05 157.140 354,052 +33,077 0.02% 55,635,733
2021-05-06 2021-05-04 158.906 320,975 -27,186 0.02% 51,004,732
2021-05-05 2021-05-03 155.926 348,161 -4,531 0.02% 54,287,402
2021-05-04 2021-04-30 156.257 352,692 +59,356 0.02% 55,110,663
2021-05-03 2021-04-29 161.444 293,336 -8,609 0.02% 47,357,249
2021-04-30 2021-04-28 157.802 301,945 -2,719 0.02% 47,647,558
2021-04-29 2021-04-27 157.692 304,664 +906 0.02% 48,043,002
2021-04-28 2021-04-26 158.795 303,758 +5,438 0.02% 48,235,334
2021-04-27 2021-04-23 161.002 298,320 -3,625 0.02% 48,030,204
2021-04-26 2021-04-22 157.030 301,945 -21,296 0.02% 47,414,319
2021-04-23 2021-04-21 153.498 323,241 +8,156 0.02% 49,616,982
2021-04-22 2021-04-20 154.381 315,085 -10,875 0.02% 48,643,209
2021-04-21 2021-04-19 153.167 325,960 -2,718 0.02% 49,926,434
2021-04-20 2021-04-16 151.843 328,678 +16,311 0.02% 49,907,503
2021-04-19 2021-04-15 152.947 312,367 +10,875 0.02% 47,775,490
2021-04-16 2021-04-14 154.050 301,492 -5,437 0.02% 46,444,895
2021-04-15 2021-04-13 150.298 306,929 -1,360 0.02% 46,130,887
2021-04-14 2021-04-12 150.629 308,289 +6,344 0.02% 46,437,353
2021-04-13 2021-04-09 153.388 301,945 +20,842 0.02% 46,314,760
2021-04-12 2021-04-08 156.036 281,103 -1,359 0.02% 43,862,326
2021-04-09 2021-04-07 147.760 282,462 -12,234 0.02% 41,736,630
2021-04-08 2021-04-01 148.422 294,696 +2,719 0.02% 43,739,448
2021-04-07 2021-03-31 146.767 291,977 -15,405 0.02% 42,852,588
2021-04-01 2021-03-30 144.229 307,382 -38,514 0.02% 44,333,375
2021-03-31 2021-03-29 142.574 345,896 +33,076 0.02% 49,315,657
2021-03-30 2021-03-26 144.560 312,820 -38,966 0.02% 45,221,252
2021-03-29 2021-03-25 139.705 351,786 -453 0.02% 49,146,097
2021-03-26 2021-03-24 136.835 352,239 +4,078 0.02% 48,198,763
2021-03-25 2021-03-23 139.042 348,161 +8,609 0.02% 48,409,148
2021-03-24 2021-03-22 139.373 339,552 +37,607 0.02% 47,324,542
2021-03-23 2021-03-19 144.670 301,945 +16,311 0.02% 43,682,482
2021-03-22 2021-03-18 148.091 285,634 -3,171 0.02% 42,299,885
2021-03-18 2021-03-16 148.974 288,805 -10,422 0.02% 43,024,442
2021-03-17 2021-03-15 141.580 299,227 -7,249 0.02% 42,364,707
2021-03-16 2021-03-12 140.918 306,476 -5,891 0.02% 43,188,104
2021-03-15 2021-03-11 140.256 312,367 -41,232 0.02% 43,811,434
2021-03-12 2021-03-10 132.311 353,599 -35,794 0.02% 46,785,038
2021-03-11 2021-03-09 132.421 389,393 +7,702 0.02% 51,563,948
2021-03-10 2021-03-08 124.917 381,691 +18,577 0.02% 47,679,876
2021-03-09 2021-03-05 129.773 363,114 +19,937 0.02% 47,122,366
2021-03-08 2021-03-04 133.966 343,177 -5,891 0.02% 45,974,142
2021-03-05 2021-03-03 141.360 349,068 +14,500 0.02% 49,344,180
2021-03-04 2021-03-02 139.263 334,568 +38,966 0.02% 46,592,984
2021-03-03 2021-03-01 134.408 295,602 +2,719 0.02% 39,731,177
2021-03-02 2021-02-26 130.656 292,883 +906 0.02% 38,266,843
2021-03-01 2021-02-25 136.284 291,977 +4,078 0.02% 39,791,689
2021-02-26 2021-02-24 134.849 287,899 +58,450 0.02% 38,822,914
2021-02-25 2021-02-23 141.580 229,449 -4,078 0.01% 32,485,503
2021-02-24 2021-02-22 136.615 233,527 +11,327 0.01% 31,903,220
2021-02-23 2021-02-19 140.698 222,200 +5,890 0.01% 31,263,026
2021-02-22 2021-02-18 141.912 216,310 +9,062 0.01% 30,696,887
2021-02-19 2021-02-17 143.677 207,248 +4,531 0.01% 29,776,805
2021-02-18 2021-02-16 143.898 202,717 -18,124 0.01% 29,170,544
2021-02-17 2021-02-11 136.725 220,841 -2,718 0.01% 30,194,496
2021-02-16 2021-02-09 135.511 223,559 -19,030 0.01% 30,294,745
2021-02-10 2021-02-08 139.484 242,589 +18,577 0.01% 33,837,241
2021-02-09 2021-02-05 134.628 224,012 -52,560 0.01% 30,158,371
2021-02-08 2021-02-04 129.221 276,572 +7,250 0.02% 35,738,957
2021-02-05 2021-02-03 128.890 269,322 +20,389 0.02% 34,712,944
2021-02-04 2021-02-02 132.421 248,933 +29,452 0.01% 32,964,044
2021-02-03 2021-02-01 135.511 219,481 -17,671 0.01% 29,742,130
2021-02-02 2021-01-29 128.890 237,152 -22,202 0.01% 30,566,549
2021-02-01 2021-01-28 125.359 259,354 +43,498 0.02% 32,512,327
2021-01-29 2021-01-27 135.622 215,856 -33,077 0.01% 29,274,722
2021-01-28 2021-01-26 132.973 248,933 +13,140 0.01% 33,101,395
2021-01-27 2021-01-25 139.925 235,793 -10,421 0.01% 32,993,389
2021-01-26 2021-01-22 134.187 246,214 -5,890 0.01% 33,038,711
2021-01-25 2021-01-21 133.304 252,104 +453 0.02% 33,606,512
2021-01-22 2021-01-20 130.766 251,651 -20,390 0.02% 32,907,416
2021-01-21 2021-01-19 129.994 272,041 -36,701 0.02% 35,363,596
2021-01-20 2021-01-18 127.566 308,742 -28,998 0.02% 39,384,952
2021-01-19 2021-01-15 121.055 337,740 +8,609 0.02% 40,885,179
2021-01-18 2021-01-14 123.593 329,131 +81,558 0.02% 40,678,374
2021-01-15 2021-01-13 131.097 247,573 -6,344 0.01% 32,456,112
2021-01-14 2021-01-12 130.214 253,917 -12,687 0.02% 33,063,632
2021-01-13 2021-01-11 128.007 266,604 +23,562 0.02% 34,127,260
2021-01-12 2021-01-08 132.532 243,042 -28,546 0.01% 32,210,770
2021-01-11 2021-01-07 126.462 271,588 -9,062 0.02% 34,345,668
2021-01-08 2021-01-06 125.800 280,650 +10,422 0.02% 35,305,850
2021-01-07 2021-01-05 126.793 270,228 +6,343 0.02% 34,263,139
2021-01-06 2021-01-04 126.131 263,885 -17,218 0.02% 33,284,168
2021-01-05 2020-12-31 122.048 281,103 -15,405 0.02% 34,308,156
2021-01-04 2020-12-29 119.952 296,508 -1,359 0.02% 35,566,631
2020-12-30 2020-12-28 119.952 297,867 -11,328 0.02% 35,729,645
2020-12-29 2020-12-24 119.179 309,195 -19,936 0.02% 36,849,618
2020-12-28 2020-12-22 116.420 329,131 +4,078 0.02% 38,317,575
2020-12-22 2020-12-18 118.517 325,053 -907 0.02% 38,524,342
2020-12-21 2020-12-17 117.855 325,960 -16,311 0.02% 38,416,017
2020-12-18 2020-12-16 115.758 342,271 -38,060 0.02% 39,620,720
2020-12-17 2020-12-15 110.130 380,331 +33,982 0.02% 41,886,014
2020-12-16 2020-12-14 114.213 346,349 -906 0.02% 39,557,702
2020-12-15 2020-12-11 114.213 347,255 -16,312 0.02% 39,661,180
2020-12-14 2020-12-10 113.662 363,567 -50,747 0.02% 41,323,629
2020-12-11 2020-12-09 109.634 414,314 -17,218 0.02% 45,422,837
2020-12-10 2020-12-08 107.427 431,532 -453 0.03% 46,358,111
2020-12-09 2020-12-07 106.710 431,985 -17,671 0.03% 46,096,920
2020-12-08 2020-12-04 106.544 449,656 +3,172 0.03% 47,908,155
2020-12-07 2020-12-03 106.158 446,484 +76,574 0.03% 47,397,752
2020-12-04 2020-12-02 109.248 369,910 +11,327 0.02% 40,411,785
2020-12-03 2020-12-01 109.468 358,583 +19,484 0.02% 39,253,478
2020-12-02 2020-11-30 109.634 339,099 +6,343 0.02% 37,176,727
2020-12-01 2020-11-27 111.675 332,756 +8,156 0.02% 37,160,640
2020-11-30 2020-11-26 112.337 324,600 -4,531 0.02% 36,464,735
2020-11-27 2020-11-25 112.779 329,131 +36,248 0.02% 37,119,016
2020-11-26 2020-11-24 118.627 292,883 +4,531 0.02% 34,743,967
2020-11-25 2020-11-23 118.517 288,352 +6,343 0.02% 34,174,646
2020-11-24 2020-11-20 119.179 282,009 -10,874 0.02% 33,609,612
2020-11-23 2020-11-19 115.317 292,883 -20,843 0.02% 33,774,368
2020-11-20 2020-11-18 112.889 313,726 -6,343 0.02% 35,416,278
2020-11-19 2020-11-17 112.006 320,069 +12,687 0.02% 35,849,774
2020-11-18 2020-11-16 115.869 307,382 -907 0.02% 35,615,948
2020-11-17 2020-11-13 112.117 308,289 -4,984 0.02% 34,564,359
2020-11-16 2020-11-12 111.013 313,273 -3,625 0.02% 34,777,449
2020-11-13 2020-11-11 107.537 316,898 +9,969 0.02% 34,078,315
2020-11-12 2020-11-10 110.296 306,929 +79,745 0.02% 33,853,026
2020-11-11 2020-11-09 122.269 227,184 +43,045 0.01% 27,777,571
2020-11-10 2020-11-06 124.697 184,139 +19,483 0.01% 22,961,539
2020-11-09 2020-11-05 126.793 164,656 -19,030 0.01% 20,877,301
2020-11-06 2020-11-04 120.834 183,686 -7,703 0.01% 22,195,603
2020-11-05 2020-11-03 118.627 191,389 +21,296 0.01% 22,703,991
2020-11-04 2020-11-02 119.731 170,093 -48,482 0.01% 20,365,400
2020-11-03 2020-10-30 114.103 218,575 -906 0.01% 24,940,077
2020-11-02 2020-10-29 115.869 219,481 -9,062 0.01% 25,430,974
2020-10-30 2020-10-28 113.331 228,543 +17,671 0.01% 25,900,917
2020-10-29 2020-10-27 114.655 210,872 +22,655 0.01% 24,177,491
2020-10-28 2020-10-23 117.193 188,217 +906 0.01% 22,057,695
2020-10-27 2020-10-22 117.634 187,311 +20,389 0.01% 22,034,199
2020-10-23 2020-10-21 118.517 166,922 -3,171 0.01% 19,783,113
2020-10-22 2020-10-20 118.076 170,093 -28,999 0.01% 20,083,851
2020-10-21 2020-10-19 115.869 199,092 +20,843 0.01% 23,068,528
2020-10-20 2020-10-16 116.310 178,249 -5,890 0.01% 20,732,157
2020-10-19 2020-10-15 115.538 184,139 -5,891 0.01% 21,274,984
2020-10-16 2020-10-14 115.869 190,030 +14,952 0.01% 22,018,526
2020-10-15 2020-10-12 118.186 175,078 -8,155 0.01% 20,691,778
2020-10-14 2020-10-09 117.303 183,233 +6,796 0.01% 21,493,826
2020-10-12 2020-10-08 117.855 176,437 -9,968 0.01% 20,793,983
2020-10-09 2020-10-07 115.758 186,405 +16,312 0.01% 21,577,932
2020-10-08 2020-10-06 115.979 170,093 -23,562 0.01% 19,727,222
2020-10-07 2020-10-05 114.213 193,655 +21,749 0.01% 22,117,999
2020-10-06 2020-09-30 112.117 171,906 -7,702 0.01% 19,273,541
2020-10-05 2020-09-29 110.351 179,608 -6,344 0.01% 19,819,945
2020-09-30 2020-09-28 109.634 185,952 +453 0.01% 20,386,633
2020-09-29 2020-09-25 109.689 185,499 -14,499 0.01% 20,347,204
2020-09-28 2020-09-24 108.144 199,998 +9,515 0.01% 21,628,605
2020-09-25 2020-09-23 110.461 190,483 -8,156 0.01% 21,041,034
2020-09-24 2020-09-22 108.144 198,639 +2,266 0.01% 21,481,637
2020-09-23 2020-09-21 109.248 196,373 +2,265 0.01% 21,453,282
2020-09-22 2020-09-18 110.351 194,108 +13,140 0.01% 21,420,036
2020-09-21 2020-09-17 110.793 180,968 +14,046 0.01% 20,049,903
2020-09-18 2020-09-16 114.324 166,922 -3,171 0.01% 19,083,152
2020-09-17 2020-09-15 113.662 170,093 -13,593 0.01% 19,333,053
2020-09-16 2020-09-14 112.006 183,686 -20,843 0.01% 20,574,006
2020-09-15 2020-09-11 107.537 204,529 +5,437 0.01% 21,994,470
2020-09-14 2020-09-10 104.171 199,092 +14,046 0.01% 20,739,705
2020-09-11 2020-09-09 104.723 185,046 -5,437 0.01% 19,378,613
2020-09-10 2020-09-08 103.344 190,483 +8,609 0.01% 19,685,243
2020-09-09 2020-09-07 104.834 181,874 -2,265 0.01% 19,066,501
2020-09-08 2020-09-04 105.496 184,139 +2,718 0.01% 19,425,868
2020-09-04 2020-09-02 107.648 181,421 +6,343 0.01% 19,529,521
2020-09-03 2020-09-01 107.923 175,078 +4,985 0.01% 18,895,013
2020-09-02 2020-08-31 109.174 170,093 +11,780 0.01% 18,569,654
2020-09-01 2020-08-28 111.725 158,313 -13,568 0.01% 17,687,576
2020-08-31 2020-08-27 108.563 171,881 -7,211 0.01% 18,659,972
2020-08-28 2020-08-26 107.454 179,092 +11,717 0.01% 19,244,122
2020-08-27 2020-08-25 108.785 167,375 -9,463 0.01% 18,207,926
2020-08-26 2020-08-24 107.842 176,838 +3,605 0.01% 19,070,591
2020-08-25 2020-08-21 106.289 173,233 -451 0.01% 18,412,740
2020-08-24 2020-08-20 103.626 173,684 +5,859 0.01% 17,998,196
2020-08-21 2020-08-19 102.628 167,825 +19,378 0.01% 17,223,471
2020-08-20 2020-08-18 105.013 148,447 -1,352 0.01% 15,588,859
2020-08-19 2020-08-17 104.957 149,799 +14,872 0.01% 15,722,526
2020-08-18 2020-08-14 104.292 134,927 +13,970 0.01% 14,071,779
2020-08-17 2020-08-13 104.791 120,957 -30,194 0.01% 12,675,213
2020-08-14 2020-08-12 94.473 151,151 +21,632 0.01% 14,279,663
2020-08-13 2020-08-11 96.248 129,519 -33,349 0.01% 12,465,946
2020-08-12 2020-08-10 93.086 162,868 +4,056 0.01% 15,160,726
2020-08-11 2020-08-07 93.252 158,812 +4,957 0.01% 14,809,600
2020-08-10 2020-08-06 94.251 153,855 +10,816 0.01% 14,500,978
2020-08-06 2020-08-04 95.804 143,039 -43,263 0.01% 13,703,739
2020-08-05 2020-08-03 89.591 186,302 -4,056 0.01% 16,690,999
2020-08-04 2020-07-31 89.813 190,358 +16,674 0.01% 17,096,620
2020-08-03 2020-07-30 90.922 173,684 +8,112 0.01% 15,791,779
2020-07-31 2020-07-29 90.978 165,572 -11,266 0.01% 15,063,401
2020-07-30 2020-07-28 91.755 176,838 -12,168 0.01% 16,225,698
2020-07-29 2020-07-27 89.702 189,006 -2,254 0.01% 16,954,223
2020-07-28 2020-07-24 91.089 191,260 +31,096 0.01% 17,421,662
2020-07-27 2020-07-23 95.194 160,164 +1,352 0.01% 15,246,652
2020-07-24 2020-07-22 93.086 158,812 -1,352 0.01% 14,783,170
2020-07-23 2020-07-21 95.416 160,164 -36,503 0.01% 15,282,192
2020-07-22 2020-07-20 90.812 196,667 +41,009 0.01% 17,859,630
2020-07-21 2020-07-17 93.641 155,658 -20,730 0.01% 14,575,927
2020-07-20 2020-07-16 89.702 176,388 -4,506 0.01% 15,822,363
2020-07-17 2020-07-15 92.198 180,894 +2,253 0.01% 16,678,134
2020-07-16 2020-07-14 89.647 178,641 -451 0.01% 16,014,552
2020-07-15 2020-07-13 90.090 179,092 -13,069 0.01% 16,134,462
2020-07-14 2020-07-10 88.204 192,161 +2,704 0.01% 16,949,413
2020-07-13 2020-07-09 87.594 189,457 -22,533 0.01% 16,595,299
2020-07-10 2020-07-08 87.372 211,990 +40,559 0.01% 18,522,014
2020-07-09 2020-07-07 86.651 171,431 +3,155 0.01% 14,854,659
2020-07-08 2020-07-06 88.981 168,276 -13,069 0.01% 14,973,345
2020-07-07 2020-07-03 85.098 181,345 -30,645 0.01% 15,432,036
2020-07-06 2020-07-02 83.877 211,990 +451 0.01% 17,781,134
2020-07-03 2020-06-30 84.099 211,539 +26,138 0.01% 17,790,245
2020-07-02 2020-06-29 84.765 185,401 -3,155 0.01% 15,715,482
2020-06-30 2020-06-26 83.766 188,556 +5,408 0.01% 15,794,635
2020-06-29 2020-06-24 84.099 183,148 +15,773 0.01% 15,402,587
2020-06-26 2020-06-23 85.431 167,375 -20,730 0.01% 14,298,932
2020-06-24 2020-06-22 83.933 188,105 +38,757 0.01% 15,788,161
2020-06-23 2020-06-19 86.651 149,348 -5,408 0.01% 12,941,146
2020-06-22 2020-06-18 84.598 154,756 +3,154 0.01% 13,092,109
2020-06-19 2020-06-17 84.376 151,602 -2,704 0.01% 12,791,646
2020-06-18 2020-06-16 82.379 154,306 -28,842 0.01% 12,711,639
2020-06-17 2020-06-15 78.052 183,148 +31,546 0.01% 14,295,145
2020-06-16 2020-06-12 82.047 151,602 -9,914 0.01% 12,438,425
2020-06-15 2020-06-11 80.937 161,516 +901 0.01% 13,072,635
2020-06-12 2020-06-10 82.435 160,615 +4,056 0.01% 13,240,281
2020-06-11 2020-06-09 83.212 156,559 -6,760 0.01% 13,027,515
2020-06-10 2020-06-08 82.601 163,319 +9,464 0.01% 13,490,365
2020-06-09 2020-06-05 81.714 153,855 -19,829 0.01% 12,572,066
2020-06-08 2020-06-04 79.051 173,684 +2,704 0.01% 13,729,887
2020-06-05 2020-06-03 79.772 170,980 -1,803 0.01% 13,639,438
2020-06-04 2020-06-02 78.052 172,783 -4,506 0.01% 13,486,132
2020-06-03 2020-06-01 76.555 177,289 -9,013 0.01% 13,572,291
2020-06-02 2020-05-29 74.003 186,302 +8,562 0.01% 13,786,868
2020-06-01 2020-05-28 75.223 177,740 +8,563 0.01% 13,370,177
2020-05-29 2020-05-27 76.555 169,177 -11,717 0.01% 12,951,280
2020-05-28 2020-05-26 76.111 180,894 -2,254 0.01% 13,767,991
2020-05-27 2020-05-25 75.445 183,148 -29,292 0.01% 13,817,624
2020-05-26 2020-05-22 72.616 212,440 +2,253 0.01% 15,426,529
2020-05-25 2020-05-21 74.280 210,187 -15,323 0.01% 15,612,725
2020-05-22 2020-05-20 75.279 225,510 -2,253 0.01% 16,976,101
2020-05-21 2020-05-19 76.094 227,763 -57,684 0.01% 17,331,435
2020-05-20 2020-05-18 73.073 285,447 -3,821 0.02% 20,858,406
2020-05-19 2020-05-15 71.618 289,268 +6,702 0.02% 20,716,807
2020-05-18 2020-05-14 71.394 282,566 +22,341 0.02% 20,173,583
2020-05-15 2020-05-13 73.576 260,225 -2,681 0.02% 19,146,404
2020-05-14 2020-05-12 73.017 262,906 +11,171 0.02% 19,196,562
2020-05-13 2020-05-11 74.472 251,735 -12,958 0.02% 18,747,101
2020-05-12 2020-05-08 72.625 264,693 +894 0.02% 19,223,373
2020-05-11 2020-05-07 71.562 263,799 +893 0.02% 18,878,007
2020-05-08 2020-05-06 71.954 262,906 -28,149 0.02% 18,917,072
2020-05-07 2020-05-05 69.436 291,055 -33,958 0.02% 20,209,673
2020-05-06 2020-05-04 63.785 325,013 +6,255 0.02% 20,730,894
2020-05-05 2020-04-29 66.079 318,758 +8,490 0.02% 21,063,156
2020-05-04 2020-04-28 66.415 310,268 -2,234 0.02% 20,606,307
2020-04-29 2020-04-27 64.904 312,502 -108,129 0.02% 20,282,582
2020-04-28 2020-04-24 63.169 420,631 +4,021 0.03% 26,570,986
2020-04-27 2020-04-23 63.729 416,610 -43,788 0.03% 26,550,082
2020-04-24 2020-04-22 62.218 460,398 -9,383 0.03% 28,645,121
2020-04-23 2020-04-21 61.547 469,781 +27,256 0.03% 28,913,494
2020-04-22 2020-04-20 63.897 442,525 +10,723 0.03% 28,275,895
2020-04-21 2020-04-17 64.624 431,802 -18,766 0.03% 27,904,811
2020-04-20 2020-04-16 63.337 450,568 +32,171 0.03% 28,537,717
2020-04-17 2020-04-15 64.624 418,397 -25,916 0.03% 27,038,525
2020-04-16 2020-04-14 64.121 444,313 -27,702 0.03% 28,489,583
2020-04-15 2020-04-09 63.617 472,015 -42,448 0.03% 30,028,160
2020-04-14 2020-04-08 61.547 514,463 -59,873 0.03% 31,663,526
2020-04-09 2020-04-07 60.148 574,336 -7,596 0.04% 34,545,140
2020-04-08 2020-04-06 56.903 581,932 -15,191 0.04% 33,113,542
2020-04-07 2020-04-03 54.161 597,123 -35,745 0.04% 32,340,863
2020-04-06 2020-04-02 53.658 632,868 +59,426 0.04% 33,958,163
2020-04-03 2020-04-01 55.336 573,442 -45,128 0.04% 31,732,058
2020-04-02 2020-03-31 56.287 618,570 -97,406 0.04% 34,817,636
2020-04-01 2020-03-30 54.721 715,976 +8,489 0.04% 39,178,677
2020-03-31 2020-03-27 56.008 707,487 -91,597 0.04% 39,624,609
2020-03-30 2020-03-26 55.168 799,084 +63,001 0.05% 44,084,082
2020-03-27 2020-03-25 57.127 736,083 -29,936 0.05% 42,049,901
2020-03-26 2020-03-24 52.147 766,019 -4,915 0.05% 39,945,504
2020-03-25 2020-03-23 47.503 770,934 +37,979 0.05% 36,621,602
2020-03-24 2020-03-20 54.609 732,955 +233,237 0.04% 40,025,759
2020-03-23 2020-03-19 55.448 499,718 +142,534 0.03% 27,708,378
2020-03-20 2020-03-18 53.042 357,184 +6,256 0.02% 18,945,793
2020-03-19 2020-03-17 57.910 350,928 -6,703 0.02% 20,322,205
2020-03-18 2020-03-16 56.175 357,631 -3,574 0.02% 20,090,064
2020-03-17 2020-03-13 62.162 361,205 +40,213 0.02% 22,453,304
2020-03-16 2020-03-12 61.994 320,992 -16,085 0.02% 19,899,695
2020-03-13 2020-03-11 68.541 337,077 +42,894 0.02% 23,103,494
2020-03-12 2020-03-10 70.947 294,183 +11,617 0.02% 20,871,289
2020-03-11 2020-03-09 68.317 282,566 -75,065 0.02% 19,304,032
2020-03-10 2020-03-06 69.939 357,631 +129,577 0.02% 25,012,530
2020-03-09 2020-03-05 75.535 228,054 -24,128 0.01% 17,225,979
2020-03-06 2020-03-04 73.185 252,182 +16,979 0.02% 18,455,860
2020-03-05 2020-03-03 72.178 235,203 -4,022 0.01% 16,976,377
2020-03-04 2020-03-02 72.066 239,225 +3,575 0.01% 17,239,905
2020-03-03 2020-02-28 70.555 235,650 +38,426 0.01% 16,626,276
2020-03-02 2020-02-27 74.975 197,224 +11,170 0.01% 14,786,896
2020-02-28 2020-02-26 75.703 186,054 +3,128 0.01% 14,084,754
2020-02-27 2020-02-25 76.877 182,926 -46,022 0.01% 14,062,891
2020-02-25 2020-02-21 78.108 228,948 -3,574 0.01% 17,882,767
2020-02-24 2020-02-20 78.332 232,522 -5,362 0.01% 18,213,967
2020-02-21 2020-02-19 77.381 237,884 -5,809 0.01% 18,407,714
2020-02-20 2020-02-18 76.318 243,693 +23,681 0.01% 18,598,156
2020-02-19 2020-02-17 77.885 220,012 +22,341 0.01% 17,135,550
2020-02-18 2020-02-14 79.339 197,671 -894 0.01% 15,683,090
2020-02-17 2020-02-13 77.437 198,565 +4,915 0.01% 15,376,279
2020-02-14 2020-02-12 77.941 193,650 +2,235 0.01% 15,093,191
2020-02-13 2020-02-11 75.367 191,415 -9,830 0.01% 14,426,335
2020-02-12 2020-02-10 73.073 201,245 +7,595 0.01% 14,705,532
2020-02-11 2020-02-07 74.360 193,650 +1,788 0.01% 14,399,749
2020-02-10 2020-02-06 75.479 191,862 -18,320 0.01% 14,481,494
2020-02-07 2020-02-05 72.345 210,182 -11,170 0.01% 15,205,703
2020-02-06 2020-02-04 71.786 221,352 -3,575 0.01% 15,889,951
2020-02-05 2020-02-03 70.219 224,927 +33,512 0.01% 15,794,205
2020-02-04 2020-01-31 70.443 191,415 -11,618 0.01% 13,483,857
2020-02-03 2020-01-30 69.995 203,033 +14,745 0.01% 14,211,385
2020-01-31 2020-01-29 72.234 188,288 +7,596 0.01% 13,600,702
2020-01-30 2020-01-24 74.751 180,692 +31,724 0.01% 13,506,967
2020-01-29 2020-01-22 74.528 148,968 -10,724 0.01% 11,102,216
2020-01-23 2020-01-21 72.178 159,692 +1,788 0.01% 11,526,178
2020-01-22 2020-01-20 74.080 157,904 -1,341 0.01% 11,697,514
2020-01-21 2020-01-17 75.311 159,245 +4,468 0.01% 11,992,875
2020-01-20 2020-01-16 73.800 154,777 -14,745 0.01% 11,422,566
2020-01-17 2020-01-15 71.898 169,522 -30,830 0.01% 12,188,258
2020-01-16 2020-01-14 71.282 200,352 +25,022 0.01% 14,281,557
2020-01-15 2020-01-13 71.898 175,330 -4,021 0.01% 12,605,841
2020-01-14 2020-01-10 70.891 179,351 -5,809 0.01% 12,714,312
2020-01-13 2020-01-09 71.114 185,160 -21,000 0.01% 13,167,556
2020-01-10 2020-01-08 69.939 206,160 +39,319 0.01% 14,418,725
2020-01-09 2020-01-07 71.506 166,841 +4,468 0.01% 11,930,155
2020-01-08 2020-01-06 71.338 162,373 +13,405 0.01% 11,583,411
2020-01-07 2020-01-03 72.401 148,968 +8,936 0.01% 10,785,486
2020-01-06 2020-01-02 72.457 140,032 -447 0.01% 10,146,342
2020-01-03 2019-12-31 71.114 140,479 -21,447 0.01% 9,990,090
2020-01-02 2019-12-27 70.499 161,926 -893 0.01% 11,415,622
2019-12-30 2019-12-24 69.604 162,819 +6,702 0.01% 11,332,818
2019-12-27 2019-12-20 70.163 156,117 -3,575 0.01% 10,953,683
2019-12-23 2019-12-19 70.051 159,692 +3,128 0.01% 11,186,647
2019-12-20 2019-12-18 70.611 156,564 +7,149 0.01% 11,055,126
2019-12-19 2019-12-17 71.114 149,415 +3,575 0.01% 10,625,569
2019-12-18 2019-12-16 70.331 145,840 +3,574 0.01% 10,257,095
2019-12-17 2019-12-13 71.003 142,266 -11,170 0.01% 10,101,252
2019-12-16 2019-12-12 68.205 153,436 -8,043 0.01% 10,465,101
2019-12-13 2019-12-11 67.142 161,479 +1,787 0.01% 10,842,009
2019-12-11 2019-12-09 67.757 159,692 +5,362 0.01% 10,820,311
2019-12-10 2019-12-06 68.205 154,330 -11,617 0.01% 10,526,076
2019-12-09 2019-12-05 66.918 165,947 -447 0.01% 11,104,859
2019-12-06 2019-12-04 65.407 166,394 -50,043 0.01% 10,883,401
2019-12-05 2019-12-03 67.366 216,437 +66,575 0.01% 14,580,434
2019-12-04 2019-12-02 67.142 149,862 -7,149 0.01% 10,062,021
2019-12-03 2019-11-29 65.855 157,011 -15,638 0.01% 10,339,963
2019-12-02 2019-11-28 65.967 172,649 +45,128 0.01% 11,389,124
2019-11-29 2019-11-27 69.492 127,521 -2,681 0.01% 8,861,674
2019-11-28 2019-11-26 67.701 130,202 -4,915 0.01% 8,814,861
2019-11-27 2019-11-25 67.142 135,117 -14,745 0.01% 9,072,014
2019-11-26 2019-11-22 66.247 149,862 +1,341 0.01% 9,927,861
2019-11-25 2019-11-21 66.303 148,521 +20,106 0.01% 9,847,334
2019-11-22 2019-11-20 67.590 128,415 +447 0.01% 8,679,509
2019-11-21 2019-11-19 68.876 127,968 -1,340 0.01% 8,813,976
2019-11-20 2019-11-18 66.862 129,308 +447 0.01% 8,645,811
2019-11-19 2019-11-15 65.743 128,861 -3,128 0.01% 8,471,724
2019-11-18 2019-11-14 65.967 131,989 +447 0.01% 8,706,909
2019-11-15 2019-11-13 66.023 131,542 +2,234 0.01% 8,684,782
2019-11-14 2019-11-12 67.925 129,308 +447 0.01% 8,783,276
2019-11-13 2019-11-11 67.869 128,861 -8,937 0.01% 8,745,703
2019-11-12 2019-11-08 70.107 137,798 -4,021 0.01% 9,660,652
2019-11-11 2019-11-07 69.772 141,819 +5,362 0.01% 9,894,944
2019-11-08 2019-11-06 69.884 136,457 -1,341 0.01% 9,536,098
2019-11-07 2019-11-05 70.275 137,798 +2,234 0.01% 9,683,782
2019-11-06 2019-11-04 70.051 135,564 -12,064 0.01% 9,496,447
2019-11-05 2019-11-01 68.820 147,628 +894 0.01% 10,159,827
2019-11-04 2019-10-31 68.820 146,734 -62,554 0.01% 10,098,301
2019-11-01 2019-10-30 65.128 209,288 +48,703 0.01% 13,630,436
2019-10-31 2019-10-29 65.463 160,585 -2,234 0.01% 10,512,434
2019-10-30 2019-10-28 65.575 162,819 -3,575 0.01% 10,676,899
2019-10-29 2019-10-25 63.617 166,394 +1,341 0.01% 10,585,481
2019-10-28 2019-10-24 63.729 165,053 +893 0.01% 10,518,640
2019-10-25 2019-10-23 63.841 164,160 +447 0.01% 10,480,100
2019-10-24 2019-10-22 64.904 163,713 -56,745 0.01% 10,625,604
2019-10-23 2019-10-21 63.337 220,458 +56,298 0.01% 13,963,193
2019-10-22 2019-10-18 65.128 164,160 -15,191 0.01% 10,691,356
2019-10-21 2019-10-17 64.680 179,351 -16,533 0.01% 11,600,430
2019-10-18 2019-10-16 65.128 195,884 -6,702 0.01% 12,757,465
2019-10-17 2019-10-15 64.568 202,586 -12,511 0.01% 13,080,601
2019-10-16 2019-10-14 63.841 215,097 -43,787 0.01% 13,731,957
2019-10-15 2019-10-11 61.267 258,884 -18,767 0.02% 15,861,044
2019-10-14 2019-10-10 57.630 277,651 +3,128 0.02% 16,001,066
2019-10-11 2019-10-09 57.798 274,523 +5,809 0.02% 15,866,879
2019-10-10 2019-10-08 58.861 268,714 -11,618 0.02% 15,816,795
2019-10-09 2019-10-04 58.749 280,332 +9,384 0.02% 16,469,273
2019-10-08 2019-10-03 60.148 270,948 +9,829 0.02% 16,296,970
2019-10-04 2019-10-02 60.260 261,119 +2,235 0.02% 15,734,996
2019-10-03 2019-09-30 61.043 258,884 +2,234 0.02% 15,803,104
2019-10-02 2019-09-27 61.771 256,650 -7,596 0.02% 15,853,414
2019-09-30 2019-09-26 59.924 264,246 -44,682 0.02% 15,834,718
2019-09-27 2019-09-25 58.693 308,928 +13,405 0.02% 18,131,979
2019-09-26 2019-09-24 59.812 295,523 +9,830 0.02% 17,675,896
2019-09-25 2019-09-23 60.540 285,693 -69,703 0.02% 17,295,746
2019-09-24 2019-09-20 60.428 355,396 +80,426 0.02% 21,475,770
2019-09-23 2019-09-19 60.819 274,970 +39,767 0.02% 16,723,505
2019-09-20 2019-09-18 62.106 235,203 +40,213 0.01% 14,607,580
2019-09-19 2019-09-17 62.442 194,990 +26,809 0.01% 12,175,561
2019-09-18 2019-09-16 64.568 168,181 -9,830 0.01% 10,859,134
2019-09-17 2019-09-13 65.128 178,011 +4,021 0.01% 11,593,439
2019-09-16 2019-09-12 64.121 173,990 -13,404 0.01% 11,156,330
2019-09-13 2019-09-11 61.659 187,394 +4,021 0.01% 11,554,462
2019-09-12 2019-09-10 61.491 183,373 +26,362 0.01% 11,275,752
2019-09-11 2019-09-09 63.057 157,011 +7,596 0.01% 9,900,712
2019-09-10 2019-09-06 64.792 149,415 -4,021 0.01% 9,680,888
2019-09-09 2019-09-05 64.568 153,436 -5,362 0.01% 9,907,077
2019-09-06 2019-09-04 63.505 158,798 -2,234 0.01% 10,084,476
2019-09-05 2019-09-03 61.211 161,032 -2,681 0.01% 9,856,937
2019-09-04 2019-09-02 61.999 163,713 -26,809 0.01% 10,149,964
2019-09-03 2019-08-30 61.152 190,522 -13,950 0.01% 11,650,862
2019-09-02 2019-08-29 60.137 204,472 +12,851 0.01% 12,296,307
2019-08-30 2019-08-28 60.193 191,621 +11,966 0.01% 11,534,298
2019-08-29 2019-08-27 61.604 179,655 -15,068 0.01% 11,067,400
2019-08-28 2019-08-26 60.137 194,723 +12,409 0.01% 11,710,033
2019-08-27 2019-08-23 62.281 182,314 -23,488 0.01% 11,354,623
2019-08-26 2019-08-22 62.788 205,802 +7,534 0.01% 12,921,960
2019-08-23 2019-08-21 62.732 198,268 +7,534 0.01% 12,437,728
2019-08-22 2019-08-20 63.127 190,734 -15,511 0.01% 12,040,426
2019-08-21 2019-08-19 63.691 206,245 -25,260 0.01% 13,135,936
2019-08-20 2019-08-16 60.814 231,505 -4,431 0.01% 14,078,707
2019-08-19 2019-08-15 60.137 235,936 +14,181 0.01% 14,188,454
2019-08-16 2019-08-14 61.999 221,755 +12,568 0.01% 13,748,482
2019-08-15 2019-08-13 60.814 209,187 -887 0.01% 12,721,464
2019-08-14 2019-08-12 62.168 210,074 +7,977 0.01% 13,059,831
2019-08-13 2019-08-09 62.224 202,097 -13,294 0.01% 12,575,319
2019-08-12 2019-08-08 62.224 215,391 -20,386 0.01% 13,402,528
2019-08-09 2019-08-07 59.798 235,777 +12,409 0.01% 14,099,086
2019-08-08 2019-08-06 60.193 223,368 +1,329 0.01% 13,445,254
2019-08-07 2019-08-05 59.516 222,039 -15,510 0.01% 13,214,945
2019-08-06 2019-08-02 61.999 237,549 +31,907 0.01% 14,727,687
2019-08-02 2019-07-31 66.399 205,642 +2,659 0.01% 13,654,378
2019-08-01 2019-07-30 67.132 202,983 -1,330 0.01% 13,626,687
2019-07-31 2019-07-29 67.132 204,313 +18,170 0.01% 13,715,973
2019-07-30 2019-07-26 68.825 186,143 +1,329 0.01% 12,811,211
2019-07-29 2019-07-25 68.825 184,814 +14,181 0.01% 12,719,743
2019-07-26 2019-07-24 69.050 170,633 -17,726 0.01% 11,782,246
2019-07-25 2019-07-23 67.132 188,359 -4,875 0.01% 12,644,946
2019-07-24 2019-07-22 66.850 193,234 +9,750 0.01% 12,917,710
2019-07-23 2019-07-19 68.260 183,484 +10,636 0.01% 12,524,697
2019-07-22 2019-07-18 67.527 172,848 +2,215 0.01% 11,671,916
2019-07-19 2019-07-17 67.978 170,633 -13,294 0.01% 11,599,352
2019-07-18 2019-07-16 67.189 183,927 -4,875 0.01% 12,357,792
2019-07-17 2019-07-15 66.286 188,802 +886 0.01% 12,514,921
2019-07-16 2019-07-12 65.947 187,916 +6,204 0.01% 12,392,585
2019-07-15 2019-07-11 66.681 181,712 +1,330 0.01% 12,116,710
2019-07-12 2019-07-10 66.117 180,382 +8,863 0.01% 11,926,265
2019-07-11 2019-07-09 66.342 171,519 +8,420 0.01% 11,378,977
2019-07-10 2019-07-08 67.696 163,099 +27,476 0.01% 11,041,198
2019-07-09 2019-07-05 69.502 135,623 -10,636 0.01% 9,426,006
2019-07-08 2019-07-04 68.542 146,259 +7,534 0.01% 10,024,957
2019-07-05 2019-07-03 68.937 138,725 -7,091 0.01% 9,563,340
2019-07-04 2019-07-02 69.332 145,816 +9,306 0.01% 10,109,757
2019-07-03 2019-06-28 67.471 136,510 +2,216 0.01% 9,210,417
2019-07-02 2019-06-27 67.696 134,294 -56,281 0.01% 9,091,206
2019-06-28 2019-06-26 65.947 190,575 +443 0.01% 12,567,940
2019-06-27 2019-06-25 65.045 190,132 +6,648 0.01% 12,367,108
2019-06-26 2019-06-24 65.440 183,484 +43,429 0.01% 12,007,147
2019-06-25 2019-06-21 65.383 140,055 -443 0.01% 9,157,263
2019-06-24 2019-06-20 66.060 140,498 -35,453 0.01% 9,281,340
2019-06-21 2019-06-19 66.963 175,951 +12,852 0.01% 11,782,192
2019-06-20 2019-06-18 63.917 163,099 -3,102 0.01% 10,424,731
2019-06-19 2019-06-17 62.224 166,201 +886 0.01% 10,341,720
2019-06-18 2019-06-14 62.393 165,315 -2,659 0.01% 10,314,568
2019-06-17 2019-06-13 61.886 167,974 -2,216 0.01% 10,395,188
2019-06-14 2019-06-12 61.491 170,190 -14,624 0.01% 10,465,119
2019-06-13 2019-06-11 61.152 184,814 -24,373 0.01% 11,301,805
2019-06-12 2019-06-10 59.911 209,187 -35,896 0.01% 12,532,648
2019-06-11 2019-06-06 58.557 245,083 -15,953 0.02% 14,351,397
2019-06-10 2019-06-05 58.388 261,036 -109,903 0.02% 15,241,384
2019-06-06 2019-06-04 56.188 370,939 +886 0.02% 20,842,292
2019-06-05 2019-06-03 56.978 370,053 -2,216 0.02% 21,084,774
2019-06-04 2019-05-31 56.414 372,269 -2,658 0.02% 21,001,026
2019-06-03 2019-05-30 56.244 374,927 -14,625 0.02% 21,087,521
2019-05-31 2019-05-29 56.865 389,552 -348,763 0.02% 22,151,830
2019-05-30 2019-05-28 57.824 738,315 +501,209 0.05% 42,692,266
2019-05-29 2019-05-27 56.808 237,106 -9,023 0.01% 13,469,630
2019-05-28 2019-05-24 56.414 246,129 +3,102 0.02% 13,885,018
2019-05-27 2019-05-23 54.778 243,027 +12,409 0.02% 13,312,432
2019-05-24 2019-05-22 56.808 230,618 -515,834 0.01% 13,101,056
2019-05-23 2019-05-21 56.307 746,452 +8,420 0.05% 42,030,114
2019-05-22 2019-05-20 57.218 738,032 +2,206 0.05% 42,228,985
2019-05-21 2019-05-17 57.161 735,826 -1,754 0.05% 42,060,826
2019-05-20 2019-05-16 58.415 737,580 +438 0.05% 43,085,857
2019-05-17 2019-05-15 58.472 737,142 -877 0.05% 43,102,281
2019-05-16 2019-05-14 57.446 738,019 +8,335 0.05% 42,396,481
2019-05-15 2019-05-10 59.612 729,684 +85,102 0.05% 43,497,895
2019-05-14 2019-05-09 59.270 644,582 +877 0.04% 38,204,388
2019-05-10 2019-05-08 60.923 643,705 +119,757 0.04% 39,216,273
2019-05-09 2019-05-07 63.715 523,948 -21,495 0.03% 33,383,489
2019-05-08 2019-05-06 63.031 545,443 +59,659 0.03% 34,380,029
2019-05-07 2019-05-03 68.787 485,784 -16,669 0.03% 33,415,827
2019-05-06 2019-05-02 65.938 502,453 +35,532 0.03% 33,130,694
2019-05-03 2019-04-30 64.627 466,921 +9,212 0.03% 30,175,759
2019-05-02 2019-04-29 64.912 457,709 -2,193 0.03% 29,710,839
2019-04-30 2019-04-26 65.425 459,902 +25,004 0.03% 30,089,081
2019-04-29 2019-04-25 67.363 434,898 +32,462 0.03% 29,295,885
2019-04-26 2019-04-24 66.109 402,436 +49,570 0.03% 26,604,589
2019-04-25 2019-04-23 65.767 352,866 +27,636 0.02% 23,206,912
2019-04-24 2019-04-18 66.394 325,230 -52,202 0.02% 21,593,262
2019-04-23 2019-04-17 65.311 377,432 -2,193 0.02% 24,650,462
2019-04-18 2019-04-16 65.824 379,625 +50,008 0.02% 24,988,404
2019-04-17 2019-04-15 66.337 329,617 -3,948 0.02% 21,865,747
2019-04-16 2019-04-12 65.938 333,565 -3,509 0.02% 21,994,575
2019-04-15 2019-04-11 65.425 337,074 +4,825 0.02% 22,053,061
2019-04-12 2019-04-10 65.938 332,249 -2,193 0.02% 21,907,800
2019-04-11 2019-04-09 64.399 334,442 +438 0.02% 21,537,783
2019-04-10 2019-04-08 64.513 334,004 +3,948 0.02% 21,547,646
2019-04-09 2019-04-04 64.969 330,056 -877 0.02% 21,443,428
2019-04-08 2019-04-03 64.057 330,933 -1,755 0.02% 21,198,646
2019-04-04 2019-04-02 63.715 332,688 -1,316 0.02% 21,197,306
2019-04-03 2019-04-01 61.721 334,004 +2,194 0.02% 20,614,930
2019-04-02 2019-03-29 60.125 331,810 -7,896 0.02% 19,950,035
2019-04-01 2019-03-28 59.384 339,706 -29,391 0.02% 20,173,101
2019-03-29 2019-03-27 58.472 369,097 -7,458 0.02% 21,581,897
2019-03-28 2019-03-26 58.073 376,555 -5,264 0.02% 21,867,762
2019-03-27 2019-03-25 56.933 381,819 +878 0.02% 21,738,259
2019-03-26 2019-03-22 57.788 380,941 -18,863 0.02% 22,013,921
2019-03-25 2019-03-21 57.332 399,804 +37,725 0.02% 22,921,701
2019-03-22 2019-03-20 58.244 362,079 +439 0.02% 21,088,999
2019-03-21 2019-03-19 58.358 361,640 -3,948 0.02% 21,104,650
2019-03-20 2019-03-18 58.016 365,588 -5,703 0.02% 21,210,038
2019-03-19 2019-03-15 57.845 371,291 +1,755 0.02% 21,477,424
2019-03-18 2019-03-14 57.560 369,536 +34,216 0.02% 21,270,606
2019-03-15 2019-03-13 58.415 335,320 +13,161 0.02% 19,587,773
2019-03-14 2019-03-12 59.156 322,159 -12,283 0.02% 19,057,650
2019-03-13 2019-03-11 57.845 334,442 +25,443 0.02% 19,345,884
2019-03-12 2019-03-08 58.700 308,999 -1,316 0.02% 18,138,277
2019-03-11 2019-03-07 59.384 310,315 +56,588 0.02% 18,427,746
2019-03-08 2019-03-06 60.809 253,727 +1,755 0.02% 15,428,824
2019-03-07 2019-03-05 60.068 251,972 +39,919 0.02% 15,135,425
2019-03-06 2019-03-04 59.840 212,053 +7,018 0.01% 12,689,235
2019-03-05 2019-03-01 60.239 205,035 -10,528 0.01% 12,351,074
2019-03-04 2019-02-28 59.783 215,563 -18,424 0.01% 12,886,989
2019-03-01 2019-02-27 58.700 233,987 +9,651 0.01% 13,735,064
2019-02-28 2019-02-26 59.612 224,336 +2,632 0.01% 13,373,109
2019-02-27 2019-02-25 57.845 221,704 +61,414 0.01% 12,824,526
2019-02-26 2019-02-22 54.255 160,290 +26,320 0.01% 8,696,512
2019-02-25 2019-02-21 55.566 133,970 -13,599 0.01% 7,444,129
2019-02-22 2019-02-20 54.198 147,569 -2,193 0.01% 7,997,926
2019-02-21 2019-02-19 54.084 149,762 +16,231 0.01% 8,099,712
2019-02-20 2019-02-18 55.623 133,531 -6,142 0.01% 7,427,346
2019-02-19 2019-02-15 53.571 139,673 +3,948 0.01% 7,482,419
2019-02-18 2019-02-14 55.281 135,725 +7,019 0.01% 7,502,972
2019-02-15 2019-02-13 56.079 128,706 -5,264 0.01% 7,217,647
2019-02-14 2019-02-12 54.540 133,970 -3,948 0.01% 7,306,699
2019-02-13 2019-02-11 53.628 137,918 -3,071 0.01% 7,396,262
2019-02-12 2019-02-08 52.545 140,989 +2,632 0.01% 7,408,288
2019-02-08 2019-01-31 51.804 138,357 -1,754 0.01% 7,167,484
2019-02-01 2019-01-30 52.203 140,111 -7,019 0.01% 7,314,244
2019-01-31 2019-01-29 51.234 147,130 +2,193 0.01% 7,538,113
2019-01-30 2019-01-28 51.633 144,937 -5,264 0.01% 7,483,576
2019-01-29 2019-01-25 50.778 150,201 -13,160 0.01% 7,626,974
2019-01-28 2019-01-24 48.898 163,361 +7,896 0.01% 7,987,988
2019-01-25 2019-01-23 50.266 155,465 +15,792 0.01% 7,814,532
2019-01-24 2019-01-22 53.172 139,673 +2,632 0.01% 7,426,699
2019-01-23 2019-01-21 53.286 137,041 -2,193 0.01% 7,302,371
2019-01-22 2019-01-18 52.944 139,234 -4,825 0.01% 7,371,617
2019-01-18 2019-01-16 52.431 144,059 -11,406 0.01% 7,553,182
2019-01-17 2019-01-15 51.234 155,465 +5,264 0.01% 7,965,152
2019-01-16 2019-01-14 50.835 150,201 +7,896 0.01% 7,635,534
2019-01-15 2019-01-11 52.431 142,305 -12,721 0.01% 7,461,218
2019-01-11 2019-01-09 50.493 155,026 -13,160 0.01% 7,827,805
2019-01-10 2019-01-08 48.385 168,186 -2,194 0.01% 8,137,655
2019-01-09 2019-01-07 47.872 170,380 -3,948 0.01% 8,156,421
2019-01-08 2019-01-04 47.188 174,328 +1,755 0.01% 8,226,199
2019-01-07 2019-01-03 46.732 172,573 +1,755 0.01% 8,064,704
2019-01-03 2018-12-31 47.416 170,818 -15,792 0.01% 8,099,509
2019-01-02 2018-12-27 45.649 186,610 +7,457 0.01% 8,518,618
2018-12-28 2018-12-24 45.364 179,153 +7,457 0.01% 8,127,161
2018-12-27 2018-12-20 47.644 171,696 -2,632 0.01% 8,180,280
2018-12-21 2018-12-19 47.872 174,328 -2,193 0.01% 8,345,419
2018-12-19 2018-12-17 47.359 176,521 -439 0.01% 8,359,863
2018-12-17 2018-12-13 48.784 176,960 +12,283 0.01% 8,632,779
2018-12-14 2018-12-12 48.670 164,677 +2,194 0.01% 8,014,797
2018-12-13 2018-12-11 49.981 162,483 -1,755 0.01% 8,120,995
2018-12-12 2018-12-10 49.981 164,238 +6,141 0.01% 8,208,711
2018-12-11 2018-12-07 51.063 158,097 -10,967 0.01% 8,072,971
2018-12-10 2018-12-06 50.778 169,064 -877 0.01% 8,584,808
2018-12-07 2018-12-05 50.380 169,941 +7,458 0.01% 8,561,546
2018-12-06 2018-12-04 51.234 162,483 +15,353 0.01% 8,324,715
2018-12-05 2018-12-03 51.348 147,130 -60,537 0.01% 7,554,883
2018-12-04 2018-11-30 47.986 207,667 +11,406 0.01% 9,965,092
2018-12-03 2018-11-29 48.556 196,261 -3,509 0.01% 9,529,615
2018-11-30 2018-11-28 47.416 199,770 -5,703 0.01% 9,472,298
2018-11-29 2018-11-27 45.421 205,473 +7,019 0.01% 9,332,861
2018-11-28 2018-11-26 47.302 198,454 +4,386 0.01% 9,387,278
2018-11-27 2018-11-23 46.504 194,068 +7,019 0.01% 9,024,971
2018-11-26 2018-11-22 46.447 187,049 +439 0.01% 8,687,898
2018-11-23 2018-11-21 46.675 186,610 +3,948 0.01% 8,710,048
2018-11-22 2018-11-20 47.530 182,662 +1,754 0.01% 8,681,924
2018-11-21 2018-11-19 49.183 180,908 -3,070 0.01% 8,897,547
2018-11-19 2018-11-15 48.955 183,978 -49,131 0.01% 9,006,598
2018-11-16 2018-11-14 46.789 233,109 -3,948 0.01% 10,906,965
2018-11-15 2018-11-13 45.592 237,057 +5,264 0.01% 10,807,979
2018-11-14 2018-11-12 45.820 231,793 +1,316 0.01% 10,620,821
2018-11-13 2018-11-09 46.732 230,477 +1,754 0.01% 10,770,681
2018-11-12 2018-11-08 47.701 228,723 +2,194 0.01% 10,910,309
2018-11-09 2018-11-07 48.556 226,529 -44,745 0.01% 10,999,302
2018-11-07 2018-11-05 47.302 271,274 -86,856 0.02% 12,831,812
2018-11-06 2018-11-02 49.468 358,130 -9,213 0.02% 17,715,857
2018-11-05 2018-11-01 44.737 367,343 -14,914 0.02% 16,433,995
2018-11-02 2018-10-31 41.831 382,257 +11,844 0.02% 15,990,176
2018-11-01 2018-10-30 40.976 370,413 +6,141 0.02% 15,178,080
2018-10-31 2018-10-29 41.489 364,272 +3,071 0.02% 15,113,286
2018-10-30 2018-10-26 43.313 361,201 +93,875 0.02% 15,644,593
2018-10-29 2018-10-25 46.903 267,326 +3,948 0.02% 12,538,419
2018-10-25 2018-10-23 49.069 263,378 -89,488 0.02% 12,923,626
2018-10-24 2018-10-22 49.183 352,866 +2,632 0.02% 17,354,909
2018-10-23 2018-10-19 48.670 350,234 -878 0.02% 17,045,820
2018-10-22 2018-10-18 49.183 351,112 -1,316 0.02% 17,268,643
2018-10-18 2018-10-15 49.867 352,428 -4,386 0.02% 17,574,387
2018-10-16 2018-10-12 50.721 356,814 +216,264 0.02% 18,098,127
2018-10-15 2018-10-11 51.006 140,550 -18,863 0.01% 7,168,951
2018-10-12 2018-10-10 52.773 159,413 +4,387 0.01% 8,412,720
2018-10-11 2018-10-09 53.115 155,026 -4,387 0.01% 8,234,215
2018-10-10 2018-10-08 53.172 159,413 -8,773 0.01% 8,476,316
2018-10-09 2018-10-05 54.426 168,186 -1,316 0.01% 9,153,664
2018-10-08 2018-10-04 55.281 169,502 +8,335 0.01% 9,370,188
2018-10-04 2018-10-02 56.307 161,167 +877 0.01% 9,074,753
2018-10-02 2018-09-27 56.591 160,290 +8,335 0.01% 9,071,047
2018-09-28 2018-09-26 56.648 151,955 -2,194 0.01% 8,608,017
2018-09-27 2018-09-24 55.110 154,149 +2,194 0.01% 8,495,108
2018-09-26 2018-09-21 56.591 151,955 +8,773 0.01% 8,599,357
2018-09-24 2018-09-20 57.218 143,182 -4,387 0.01% 8,192,640
2018-09-21 2018-09-19 56.705 147,569 -10,966 0.01% 8,367,967
2018-09-20 2018-09-18 56.477 158,535 +2,632 0.01% 8,953,659
2018-09-19 2018-09-17 56.933 155,903 -2,632 0.01% 8,876,090
2018-09-18 2018-09-14 56.762 158,535 +438 0.01% 8,998,834
2018-09-17 2018-09-13 56.534 158,097 -107,474 0.01% 8,937,932
2018-09-14 2018-09-12 54.483 265,571 +87,295 0.02% 14,469,059
2018-09-12 2018-09-10 53.571 178,276 -10,089 0.01% 9,550,420
2018-09-10 2018-09-06 54.312 188,365 -1,316 0.01% 10,230,453
2018-09-07 2018-09-05 54.369 189,681 -1,755 0.01% 10,312,737
2018-09-06 2018-09-04 54.882 191,436 -3,509 0.01% 10,506,344
2018-09-05 2018-09-03 55.261 194,945 -7,457 0.01% 10,772,923
2018-09-04 2018-08-31 55.146 202,402 -5,800 0.01% 11,161,753
2018-09-03 2018-08-30 55.836 208,202 +870 0.01% 11,625,123
2018-08-31 2018-08-29 55.204 207,332 -85,735 0.01% 11,445,535
2018-08-30 2018-08-28 55.146 293,067 +435 0.02% 16,161,606
2018-08-28 2018-08-24 54.342 292,632 +87,041 0.02% 15,902,278
2018-08-27 2018-08-23 54.457 205,591 +435 0.01% 11,195,895
2018-08-24 2018-08-22 55.663 205,156 -16,973 0.01% 11,419,692
2018-08-23 2018-08-21 54.859 222,129 -12,185 0.01% 12,185,827
2018-08-22 2018-08-20 53.883 234,314 +2,176 0.01% 12,625,467
2018-08-21 2018-08-17 53.021 232,138 -18,714 0.01% 12,308,194
2018-08-20 2018-08-16 51.527 250,852 +3,482 0.02% 12,925,769
2018-08-16 2018-08-14 45.553 247,370 +5,657 0.02% 11,268,513
2018-08-15 2018-08-13 48.138 241,713 +871 0.02% 11,635,643
2018-08-14 2018-08-10 48.483 240,842 +5,657 0.02% 11,676,725
2018-08-13 2018-08-09 49.919 235,185 -870 0.01% 11,740,207
2018-08-10 2018-08-08 49.115 236,055 +2,176 0.01% 11,593,797
2018-08-09 2018-08-07 50.379 233,879 -2,176 0.01% 11,782,493
2018-08-08 2018-08-06 49.976 236,055 -2,176 0.01% 11,797,197
2018-08-07 2018-08-03 49.000 238,231 +4,352 0.01% 11,673,301
2018-07-25 2018-07-23 50.321 233,879 -7,834 0.01% 11,769,058
2018-07-24 2018-07-20 49.172 241,713 -1,741 0.02% 11,885,574
2018-07-23 2018-07-19 48.311 243,454 +1,741 0.02% 11,761,407
2018-07-17 2018-07-13 49.345 241,713 -13,926 0.02% 11,927,229
2018-07-16 2018-07-12 47.966 255,639 +22,630 0.02% 12,261,962
2018-07-13 2018-07-11 50.091 233,009 -2,176 0.01% 11,671,739
2018-07-12 2018-07-10 50.321 235,185 +871 0.01% 11,834,778
2018-07-11 2018-07-09 51.642 234,314 -4,787 0.01% 12,100,528
2018-07-10 2018-07-06 49.919 239,101 -4,353 0.01% 11,935,690
2018-07-09 2018-07-05 48.713 243,454 +1,306 0.02% 11,859,302
2018-07-06 2018-07-04 49.862 242,148 +2,611 0.02% 12,073,884
2018-07-05 2018-07-03 50.838 239,537 -1,305 0.02% 12,177,615
2018-07-04 2018-06-29 50.264 240,842 -3,047 0.02% 12,105,609
2018-07-03 2018-06-28 48.023 243,889 -4,352 0.02% 11,712,372
2018-06-29 2018-06-27 49.517 248,241 +2,176 0.02% 12,292,130
2018-06-28 2018-06-26 50.149 246,065 -870 0.02% 12,339,867
2018-06-27 2018-06-25 49.689 246,935 +435 0.02% 12,270,016
2018-06-25 2018-06-21 50.091 246,500 +870 0.02% 12,347,521
2018-06-22 2018-06-20 50.723 245,630 +871 0.02% 12,459,152
2018-06-21 2018-06-19 51.355 244,759 -1,741 0.02% 12,569,632
2018-06-20 2018-06-15 53.366 246,500 +1,306 0.02% 13,154,641
2018-06-19 2018-06-14 54.285 245,194 -1,741 0.02% 13,310,305
2018-06-14 2018-06-12 53.653 246,935 -435 0.02% 13,248,780
2018-06-13 2018-06-11 53.768 247,370 +870 0.02% 13,300,539
2018-06-12 2018-06-08 53.078 246,500 +23,066 0.02% 13,083,841
2018-06-06 2018-06-04 55.032 223,434 -3,917 0.01% 12,295,923
2018-06-05 2018-06-01 54.112 227,351 -870 0.01% 12,302,522
2018-06-04 2018-05-31 54.055 228,221 +3,046 0.01% 12,336,490
2018-06-01 2018-05-30 54.055 225,175 +9,575 0.01% 12,171,838
2018-05-31 2018-05-29 56.008 215,600 -871 0.01% 12,075,351
2018-05-30 2018-05-28 56.180 216,471 +435 0.01% 12,161,439
2018-05-29 2018-05-25 56.410 216,036 -17,843 0.01% 12,186,640
2018-05-28 2018-05-24 55.778 233,879 -870 0.01% 13,045,383
2018-05-25 2018-05-23 56.698 234,749 +870 0.01% 13,309,873
2018-05-24 2018-05-21 56.930 233,879 +173 0.01% 13,314,726
2018-05-23 2018-05-18 55.830 233,706 +3,453 0.01% 13,047,712
2018-05-21 2018-05-17 55.945 230,253 +1,295 0.01% 12,881,603
2018-05-18 2018-05-16 56.293 228,958 +2,158 0.01% 12,888,713
2018-05-17 2018-05-15 57.162 226,800 -1,295 0.01% 12,964,258
2018-05-16 2018-05-14 57.799 228,095 -11,655 0.01% 13,183,593
2018-05-15 2018-05-11 55.482 239,750 +4,748 0.02% 13,301,836
2018-05-14 2018-05-10 54.324 235,002 +864 0.01% 12,766,207
2018-05-11 2018-05-09 53.687 234,138 -5,180 0.01% 12,570,111
2018-05-10 2018-05-08 52.528 239,318 -8,634 0.02% 12,571,009
2018-05-09 2018-05-07 51.949 247,952 -431 0.02% 12,880,939
2018-05-08 2018-05-04 52.239 248,383 +3,453 0.02% 12,975,254
2018-05-07 2018-05-03 53.571 244,930 -38,850 0.02% 13,121,129
2018-05-04 2018-05-02 53.629 283,780 +103,601 0.02% 15,218,794
2018-05-03 2018-04-30 53.745 180,179 -15,109 0.01% 9,683,662
2018-05-02 2018-04-27 54.092 195,288 -95,831 0.01% 10,563,550
2018-04-30 2018-04-26 51.602 291,119 -20,288 0.02% 15,022,276
2018-04-27 2018-04-25 49.112 311,407 +3,453 0.02% 15,293,669
2018-04-26 2018-04-24 49.922 307,954 -432 0.02% 15,373,777
2018-04-25 2018-04-23 49.633 308,386 +10,361 0.02% 15,306,044
2018-04-24 2018-04-20 51.370 298,025 +863 0.02% 15,309,598
2018-04-23 2018-04-19 52.065 297,162 -4,748 0.02% 15,471,786
2018-04-20 2018-04-18 51.370 301,910 -3,022 0.02% 15,509,171
2018-04-19 2018-04-17 50.559 304,932 +85,471 0.02% 15,417,172
2018-04-18 2018-04-16 50.386 219,461 +6,475 0.01% 11,057,682
2018-04-17 2018-04-13 51.602 212,986 +1,295 0.01% 10,990,469
2018-04-16 2018-04-12 52.123 211,691 -6,907 0.01% 11,033,985
2018-04-13 2018-04-11 51.891 218,598 -12,518 0.01% 11,343,359
2018-04-12 2018-04-10 51.776 231,116 +863 0.01% 11,966,166
2018-04-11 2018-04-09 50.270 230,253 -7,770 0.01% 11,574,773
2018-04-10 2018-04-06 50.386 238,023 -2,590 0.02% 11,992,940
2018-04-09 2018-04-04 49.517 240,613 +15,108 0.02% 11,914,414
2018-04-06 2018-04-03 52.007 225,505 +12,087 0.01% 11,727,893
2018-04-04 2018-03-29 52.992 213,418 -6,907 0.01% 11,309,401
2018-04-03 2018-03-28 52.007 220,325 -863 0.01% 11,458,495
2018-03-29 2018-03-27 53.745 221,188 -12,518 0.01% 11,887,677
2018-03-28 2018-03-26 50.559 233,706 -5,181 0.01% 11,816,030
2018-03-27 2018-03-23 50.501 238,887 -219,720 0.02% 12,064,143
2018-03-26 2018-03-22 53.281 458,607 +82,449 0.03% 24,435,205
2018-03-23 2018-03-21 54.440 376,158 -38,850 0.02% 20,477,910
2018-03-22 2018-03-20 54.266 415,008 -23,742 0.03% 22,520,786
2018-03-21 2018-03-19 53.629 438,750 -31,944 0.03% 23,529,657
2018-03-20 2018-03-16 53.050 470,694 +25,037 0.03% 24,970,176
2018-03-19 2018-03-15 52.934 445,657 +102,738 0.03% 23,590,351
2018-03-16 2018-03-14 54.903 342,919 +52,664 0.02% 18,827,270
2018-03-15 2018-03-13 56.177 290,255 +55,685 0.02% 16,305,680
2018-03-14 2018-03-12 58.030 234,570 -23,310 0.01% 13,612,179
2018-03-13 2018-03-09 55.772 257,880 +11,655 0.02% 14,382,402
2018-03-12 2018-03-08 55.424 246,225 -42,735 0.02% 13,646,823
2018-03-09 2018-03-07 52.007 288,960 +19,857 0.02% 15,028,012
2018-03-08 2018-03-06 54.034 269,103 -2,763 0.02% 14,540,778
2018-03-06 2018-03-02 55.250 271,866 +7,338 0.02% 15,020,720
2018-03-05 2018-03-01 56.525 264,528 +32,807 0.02% 14,952,332
2018-03-02 2018-02-28 56.872 231,721 -3,885 0.01% 13,178,451
2018-03-01 2018-02-27 57.335 235,606 -23,310 0.01% 13,508,559
2018-02-28 2018-02-26 56.525 258,916 +26,332 0.02% 14,635,116
2018-02-27 2018-02-23 57.335 232,584 -6,475 0.01% 13,335,291
2018-02-26 2018-02-22 56.756 239,059 +1,726 0.02% 13,568,088
2018-02-23 2018-02-21 57.567 237,333 -3,885 0.01% 13,662,557
2018-02-22 2018-02-20 56.467 241,218 -10,791 0.02% 13,620,775
2018-02-21 2018-02-15 55.366 252,009 -2,590 0.02% 13,952,802
2018-02-20 2018-02-13 54.787 254,599 +6,475 0.02% 13,948,750
2018-02-14 2018-02-12 53.861 248,124 +2,158 0.02% 13,364,084
2018-02-13 2018-02-09 53.513 245,966 -8,633 0.02% 13,162,383
2018-02-12 2018-02-08 54.787 254,599 -6,044 0.02% 13,948,750
2018-02-08 2018-02-06 53.513 260,643 -20,288 0.02% 13,947,794
2018-02-07 2018-02-05 57.277 280,931 -8,202 0.02% 16,091,015
2018-02-06 2018-02-02 57.683 289,133 +14,677 0.02% 16,678,019
2018-02-05 2018-02-01 59.073 274,456 +6,475 0.02% 16,212,888
2018-02-02 2018-01-31 60.347 267,981 -31,512 0.02% 16,171,831
2018-02-01 2018-01-30 59.189 299,493 -1,295 0.02% 17,726,584
2018-01-31 2018-01-29 59.652 300,788 -122,163 0.02% 17,942,593
2018-01-30 2018-01-26 58.088 422,951 +161,445 0.03% 24,568,490
2018-01-29 2018-01-25 57.046 261,506 +6,043 0.02% 14,917,820
2018-01-26 2018-01-24 57.335 255,463 +17,267 0.02% 14,647,067
2018-01-25 2018-01-23 58.957 238,196 +3,885 0.02% 14,043,318
2018-01-24 2018-01-22 59.362 234,311 -25,037 0.01% 13,909,260
2018-01-23 2018-01-19 57.915 259,348 -266,341 0.02% 15,020,015
2018-01-22 2018-01-18 57.335 525,689 +7,339 0.03% 30,140,577
2018-01-19 2018-01-17 57.915 518,350 -22,447 0.03% 30,019,992
2018-01-18 2018-01-16 57.104 540,797 +93,673 0.03% 30,881,520
2018-01-17 2018-01-15 56.930 447,124 +21,151 0.03% 25,454,758
2018-01-16 2018-01-12 57.567 425,973 +68,204 0.03% 24,522,003
2018-01-15 2018-01-11 58.841 357,769 +35,397 0.02% 21,051,541
2018-01-12 2018-01-10 60.579 322,372 +2,590 0.02% 19,528,841
2018-01-11 2018-01-09 59.594 319,782 +5,180 0.02% 19,057,102
2018-01-10 2018-01-08 59.652 314,602 -1,295 0.02% 18,766,625
2018-01-09 2018-01-05 59.652 315,897 +3,022 0.02% 18,843,874
2018-01-08 2018-01-04 59.710 312,875 +33,239 0.02% 18,681,726
2018-01-05 2018-01-03 60.810 279,636 -11,655 0.02% 17,004,735
2018-01-04 2018-01-02 60.637 291,291 +82,449 0.02% 17,662,868
2018-01-03 2017-12-29 59.015 208,842 +10,792 0.01% 12,324,789
2018-01-02 2017-12-28 57.857 198,050 +6,043 0.01% 11,458,501
2017-12-28 2017-12-22 57.162 192,007 -9,065 0.01% 10,975,434
2017-12-27 2017-12-21 57.335 201,072 -115,256 0.01% 11,528,539
2017-12-22 2017-12-20 54.208 316,328 +126,911 0.02% 17,147,506
2017-12-21 2017-12-19 54.729 189,417 -37,124 0.01% 10,366,645
2017-12-20 2017-12-18 52.702 226,541 +15,109 0.01% 11,939,212
2017-12-19 2017-12-15 53.455 211,432 -7,770 0.01% 11,302,119
2017-12-18 2017-12-14 53.339 219,202 +45,325 0.01% 11,692,076
2017-12-15 2017-12-13 54.903 173,877 -15,108 0.01% 9,546,363
2017-12-14 2017-12-12 54.440 188,985 +38,418 0.01% 10,288,277
2017-12-13 2017-12-11 54.961 150,567 -68,204 0.01% 8,275,295
2017-12-12 2017-12-08 53.166 218,771 -97,557 0.01% 11,631,076
2017-12-11 2017-12-07 51.370 316,328 +33,670 0.02% 16,249,827
2017-12-08 2017-12-06 52.007 282,658 -96,263 0.02% 14,700,263
2017-12-07 2017-12-05 52.644 378,921 +125,617 0.02% 19,948,031
2017-12-06 2017-12-04 52.065 253,304 -7,339 0.02% 13,188,312
2017-12-05 2017-12-01 52.818 260,643 -336,271 0.02% 13,766,653
2017-12-04 2017-11-30 52.297 596,914 +284,039 0.04% 31,216,700
2017-12-01 2017-11-29 52.123 312,875 +15,540 0.02% 16,308,005
2017-11-30 2017-11-28 52.123 297,335 +4,749 0.02% 15,498,013
2017-11-29 2017-11-27 52.934 292,586 +6,043 0.02% 15,487,710
2017-11-28 2017-11-24 53.339 286,543 +863 0.02% 15,283,996
2017-11-27 2017-11-23 52.644 285,680 +39,282 0.02% 15,039,424
2017-11-24 2017-11-22 54.382 246,398 +30,217 0.02% 13,399,551
2017-11-23 2017-11-21 56.061 216,181 +22,879 0.01% 12,119,379
2017-11-22 2017-11-20 55.945 193,302 -8,202 0.01% 10,814,363
2017-11-21 2017-11-17 54.613 201,504 -35,829 0.01% 11,004,817
2017-11-20 2017-11-16 52.760 237,333 +12,087 0.01% 12,521,720
2017-11-17 2017-11-15 53.108 225,246 -8,633 0.01% 11,962,278
2017-11-16 2017-11-14 51.718 233,879 +11,655 0.01% 12,095,676
2017-11-15 2017-11-13 51.949 222,224 +44,030 0.01% 11,544,387
2017-11-14 2017-11-10 53.281 178,194 -4,316 0.01% 9,494,419
2017-11-13 2017-11-09 53.513 182,510 -3,885 0.01% 9,766,661
2017-11-10 2017-11-08 53.050 186,395 -33,239 0.01% 9,888,199
2017-11-09 2017-11-07 51.254 219,634 -3,022 0.01% 11,257,198
2017-11-08 2017-11-06 50.849 222,656 +18,562 0.01% 11,321,824
2017-11-07 2017-11-03 52.471 204,094 +26,332 0.01% 10,708,926
2017-11-06 2017-11-02 53.629 177,762 +2,158 0.01% 9,533,171
2017-11-03 2017-11-01 52.934 175,604 +432 0.01% 9,295,400
2017-11-02 2017-10-31 52.992 175,172 -42,304 0.01% 9,282,677
2017-10-31 2017-10-27 51.023 217,476 +6,907 0.01% 11,096,211
2017-10-30 2017-10-26 50.907 210,569 +10,792 0.01% 10,719,408
2017-10-27 2017-10-25 51.312 199,777 -12,950 0.01% 10,251,011
2017-10-26 2017-10-24 51.196 212,727 +25,037 0.01% 10,890,865
2017-10-25 2017-10-23 52.586 187,690 -18,994 0.01% 9,869,939
2017-10-24 2017-10-20 50.907 206,684 -3,453 0.01% 10,521,634
2017-10-23 2017-10-19 50.617 210,137 -19,857 0.01% 10,636,566
2017-10-20 2017-10-18 50.791 229,994 +19,857 0.01% 11,681,633
2017-10-19 2017-10-17 51.833 210,137 -9,929 0.01% 10,892,136
2017-10-18 2017-10-16 50.444 220,066 -104,464 0.01% 11,100,910
2017-10-17 2017-10-13 49.864 324,530 +1,295 0.02% 16,182,495
2017-10-16 2017-10-12 49.633 323,235 +2,590 0.02% 16,043,040
2017-10-12 2017-10-10 50.096 320,645 +11,223 0.02% 16,063,052
2017-10-11 2017-10-09 50.328 309,422 +7,771 0.02% 15,572,504
2017-10-10 2017-10-06 50.212 301,651 +863 0.02% 15,146,467
2017-10-09 2017-10-04 49.806 300,788 +17,267 0.02% 14,981,194
2017-10-06 2017-10-03 50.386 283,521 -2,159 0.02% 14,285,385
2017-10-04 2017-09-29 48.301 285,680 -37,123 0.02% 13,798,547
2017-10-03 2017-09-28 48.127 322,803 -8,634 0.02% 15,535,530
2017-09-29 2017-09-27 47.779 331,437 -9,065 0.02% 15,835,888
2017-09-28 2017-09-26 47.027 340,502 -3,885 0.02% 16,012,649
2017-09-27 2017-09-25 46.390 344,387 -1,727 0.02% 15,975,952
2017-09-26 2017-09-22 47.490 346,114 -1,295 0.02% 16,436,922
2017-09-25 2017-09-21 47.779 347,409 +432 0.02% 16,599,022
2017-09-22 2017-09-20 48.243 346,977 -25,468 0.02% 16,739,141
2017-09-21 2017-09-19 47.258 372,445 -2,159 0.02% 17,601,099
2017-09-20 2017-09-18 47.085 374,604 +7,770 0.02% 17,638,044
2017-09-18 2017-09-14 47.316 366,834 -6,043 0.02% 17,357,178
2017-09-15 2017-09-13 47.316 372,877 +18,562 0.02% 17,643,109
2017-09-14 2017-09-12 47.953 354,315 -864 0.02% 16,990,547
2017-09-13 2017-09-11 47.200 355,179 -1,295 0.02% 16,764,568
2017-09-12 2017-09-08 46.158 356,474 +13,814 0.02% 16,454,082
2017-09-11 2017-09-07 46.795 342,660 +9,065 0.02% 16,034,752
2017-09-08 2017-09-06 46.911 333,595 +3,022 0.02% 15,649,196
2017-09-07 2017-09-05 46.737 330,573 -1,295 0.02% 15,449,997
2017-09-06 2017-09-04 47.176 331,868 -432 0.02% 15,656,369
2017-09-05 2017-09-01 47.351 332,300 +6,567 0.02% 15,734,883
2017-09-04 2017-08-31 47.235 325,733 +129,470 0.02% 15,385,936
2017-09-01 2017-08-30 47.410 196,263 -5,145 0.01% 9,304,780
2017-08-30 2017-08-28 46.477 201,408 +858 0.01% 9,360,783
2017-08-29 2017-08-25 46.127 200,550 -8,574 0.01% 9,250,736
2017-08-28 2017-08-24 45.310 209,124 -8,575 0.01% 9,475,498
2017-08-25 2017-08-22 44.902 217,699 -7,716 0.01% 9,775,170
2017-08-24 2017-08-21 44.669 225,415 -23,151 0.01% 10,069,055
2017-08-22 2017-08-18 43.969 248,566 +17,577 0.02% 10,929,246
2017-08-21 2017-08-17 44.961 230,989 -84,884 0.01% 10,385,390
2017-08-18 2017-08-16 40.995 315,873 -15,434 0.02% 12,949,261
2017-08-17 2017-08-15 40.237 331,307 -4,287 0.02% 13,330,819
2017-08-16 2017-08-14 40.354 335,594 -15,433 0.02% 13,542,456
2017-08-15 2017-08-11 39.187 351,027 -4,716 0.02% 13,755,834
2017-08-14 2017-08-10 39.887 355,743 +9,003 0.02% 14,189,582
2017-08-11 2017-08-09 39.887 346,740 +58,304 0.02% 13,830,478
2017-08-10 2017-08-08 40.645 288,436 +6,860 0.02% 11,723,557
2017-08-09 2017-08-07 40.762 281,576 +21,435 0.02% 11,477,570
2017-08-08 2017-08-04 39.771 260,141 -6,859 0.02% 10,345,949
2017-08-07 2017-08-03 39.421 267,000 +3,430 0.02% 10,525,315
2017-08-04 2017-08-02 39.771 263,570 +3,001 0.02% 10,482,322
2017-08-03 2017-08-01 40.704 260,569 -190,347 0.02% 10,606,090
2017-08-02 2017-07-31 40.529 450,916 -13,290 0.03% 18,275,009
2017-08-01 2017-07-28 40.004 464,206 +30,438 0.03% 18,570,004
2017-07-31 2017-07-27 41.228 433,768 +84,456 0.03% 17,883,564
2017-07-28 2017-07-26 42.220 349,312 -6,431 0.02% 14,747,867
2017-07-27 2017-07-25 42.686 355,743 -24,436 0.02% 15,185,342
2017-07-26 2017-07-24 41.578 380,179 -32,154 0.02% 15,807,194
2017-07-25 2017-07-21 42.045 412,333 +53,589 0.03% 17,336,463
2017-07-24 2017-07-20 42.920 358,744 +9,003 0.02% 15,397,124
2017-07-21 2017-07-19 43.444 349,741 -10,289 0.02% 15,194,274
2017-07-20 2017-07-18 43.444 360,030 +10,718 0.02% 15,641,273
2017-07-19 2017-07-17 43.678 349,312 +34,296 0.02% 15,257,117
2017-07-18 2017-07-14 42.511 315,016 +429 0.02% 13,391,748
2017-07-17 2017-07-13 42.278 314,587 -25,722 0.02% 13,300,131
2017-07-14 2017-07-12 41.753 340,309 +17,148 0.02% 14,209,003
2017-07-13 2017-07-11 42.103 323,161 -7,288 0.02% 13,606,088
2017-07-12 2017-07-10 42.570 330,449 -2,572 0.02% 14,067,096
2017-07-11 2017-07-07 42.570 333,021 -14,148 0.02% 14,176,585
2017-07-10 2017-07-06 41.870 347,169 -12,861 0.02% 14,535,920
2017-07-07 2017-07-05 41.578 360,030 +19,292 0.02% 14,969,433
2017-07-06 2017-07-04 42.103 340,738 -7,288 0.02% 14,346,135
2017-07-05 2017-07-03 42.278 348,026 -27,438 0.02% 14,713,867
2017-07-04 2017-06-30 41.870 375,464 -12,432 0.02% 15,720,628
2017-07-03 2017-06-29 41.520 387,896 +27,437 0.02% 16,105,434
2017-06-30 2017-06-28 41.812 360,459 -428 0.02% 15,071,351
2017-06-29 2017-06-27 42.278 360,887 -4,716 0.02% 15,257,606
2017-06-28 2017-06-26 41.870 365,603 +1,286 0.02% 15,307,749
2017-06-27 2017-06-23 41.695 364,317 +9,003 0.02% 15,190,170
2017-06-26 2017-06-22 42.453 355,314 +7,717 0.02% 15,084,150
2017-06-22 2017-06-20 42.220 347,597 -27,867 0.02% 14,675,460
2017-06-21 2017-06-19 42.336 375,464 -5,144 0.02% 15,895,788
2017-06-20 2017-06-16 41.986 380,608 -2,572 0.02% 15,980,397
2017-06-19 2017-06-15 42.278 383,180 +1,714 0.02% 16,200,111
2017-06-16 2017-06-14 42.395 381,466 +12,862 0.02% 16,172,136
2017-06-15 2017-06-13 42.511 368,604 -87,028 0.02% 15,669,845
2017-06-14 2017-06-12 41.986 455,632 +260,655 0.03% 19,130,391
2017-06-12 2017-06-08 42.278 194,977 -81,026 0.01% 8,243,251
2017-06-09 2017-06-07 42.628 276,003 -6,859 0.02% 11,765,444
2017-06-08 2017-06-06 42.220 282,862 -23,579 0.02% 11,942,364
2017-06-07 2017-06-05 42.511 306,441 -2,573 0.02% 13,027,214
2017-06-06 2017-06-02 42.453 309,014 -4,287 0.02% 13,118,575
2017-06-05 2017-06-01 42.453 313,301 +3,430 0.02% 13,300,572
2017-06-02 2017-05-31 42.978 309,871 -19,721 0.02% 13,317,588
2017-06-01 2017-05-29 42.395 329,592 +125,612 0.02% 13,972,954
2017-05-31 2017-05-26 41.462 203,980 -27,437 0.01% 8,457,351
2017-05-29 2017-05-25 40.937 231,417 +6,002 0.01% 9,473,479
2017-05-26 2017-05-24 40.470 225,415 -428,710 0.01% 9,122,617
2017-05-25 2017-05-23 41.173 654,125 -10,717 0.04% 26,932,365
2017-05-24 2017-05-22 41.291 664,842 -55,932 0.04% 27,451,828
2017-05-23 2017-05-19 40.644 720,774 +361,280 0.05% 29,294,957
2017-05-22 2017-05-18 40.938 359,494 -2,125 0.02% 14,716,909
2017-05-19 2017-05-17 41.997 361,619 -30,178 0.02% 15,186,761
2017-05-18 2017-05-16 40.879 391,797 -7,651 0.03% 16,016,279
2017-05-17 2017-05-15 40.879 399,448 -2,125 0.03% 16,329,044
2017-05-16 2017-05-12 40.997 401,573 -6,375 0.03% 16,463,152
2017-05-15 2017-05-11 40.997 407,948 +19,976 0.03% 16,724,506
2017-05-12 2017-05-10 41.526 387,972 +6,376 0.02% 16,110,937
2017-05-11 2017-05-09 42.114 381,596 -10,201 0.02% 16,070,617
2017-05-10 2017-05-08 41.526 391,797 -44,629 0.03% 16,269,774
2017-05-09 2017-05-05 40.408 436,426 -6,800 0.03% 17,635,309
2017-05-08 2017-05-04 40.585 443,226 -5,101 0.03% 17,988,296
2017-05-05 2017-05-02 40.761 448,327 -7,225 0.03% 18,274,430
2017-05-04 2017-04-28 39.291 455,552 +9,776 0.03% 17,899,056
2017-05-02 2017-04-27 39.291 445,776 +850 0.03% 17,514,948
2017-04-28 2017-04-26 38.997 444,926 +2,125 0.03% 17,350,701
2017-04-27 2017-04-25 38.526 442,801 -86,707 0.03% 17,059,473
2017-04-26 2017-04-24 38.232 529,508 +78,206 0.03% 20,244,245
2017-04-25 2017-04-21 37.879 451,302 -4,250 0.03% 17,094,989
2017-04-24 2017-04-20 37.820 455,552 +3,400 0.03% 17,229,181
2017-04-21 2017-04-19 37.997 452,152 -2,975 0.03% 17,180,377
2017-04-20 2017-04-18 37.703 455,127 +2,975 0.03% 17,159,568
2017-04-18 2017-04-12 38.467 452,152 -23,802 0.03% 17,393,137
2017-04-13 2017-04-11 38.232 475,954 -27,627 0.03% 18,196,759
2017-04-12 2017-04-10 37.644 503,581 -3,400 0.03% 18,956,800
2017-04-11 2017-04-07 37.997 506,981 -8,501 0.03% 19,263,709
2017-04-10 2017-04-06 37.938 515,482 +1,700 0.03% 19,556,401
2017-04-07 2017-04-05 37.762 513,782 -7,225 0.03% 19,401,246
2017-04-06 2017-04-03 37.526 521,007 -27,628 0.03% 19,551,494
2017-04-05 2017-03-31 36.997 548,635 -38,253 0.04% 20,297,842
2017-04-03 2017-03-30 36.468 586,888 -79,906 0.04% 21,402,408
2017-03-31 2017-03-29 36.409 666,794 +23,802 0.04% 24,277,169
2017-03-30 2017-03-28 36.938 642,992 -20,827 0.04% 23,750,947
2017-03-29 2017-03-27 36.291 663,819 +60,780 0.04% 24,090,763
2017-03-28 2017-03-24 37.526 603,039 -425 0.04% 22,629,856
2017-03-27 2017-03-23 37.820 603,464 -2,550 0.04% 22,823,280
2017-03-24 2017-03-22 37.526 606,014 +9,350 0.04% 22,741,497
2017-03-23 2017-03-21 37.703 596,664 -5,950 0.04% 22,495,911
2017-03-22 2017-03-20 37.762 602,614 -6,801 0.04% 22,755,687
2017-03-21 2017-03-17 37.762 609,415 -21,251 0.04% 23,012,504
2017-03-20 2017-03-16 37.409 630,666 +22,952 0.04% 23,592,407
2017-03-17 2017-03-15 37.115 607,714 -68,431 0.04% 22,555,077
2017-03-16 2017-03-14 34.703 676,145 +52,279 0.04% 23,464,298
2017-03-15 2017-03-13 34.409 623,866 +20,827 0.04% 21,466,582
2017-03-14 2017-03-10 34.233 603,039 +10,626 0.04% 20,643,536
2017-03-13 2017-03-09 34.644 592,413 -11,051 0.04% 20,523,697
2017-03-10 2017-03-08 34.350 603,464 +850 0.04% 20,729,075
2017-03-09 2017-03-07 34.174 602,614 +22,102 0.04% 20,593,543
2017-03-08 2017-03-06 34.703 580,512 -118,160 0.04% 20,145,541
2017-03-07 2017-03-03 34.468 698,672 -14,876 0.04% 24,081,674
2017-03-06 2017-03-02 34.233 713,548 -2,550 0.05% 24,426,536
2017-03-03 2017-03-01 33.056 716,098 -1,275 0.05% 23,671,430
2017-03-02 2017-02-28 32.703 717,373 -8,076 0.05% 23,460,406
2017-03-01 2017-02-27 33.056 725,449 +17,851 0.05% 23,980,538
2017-02-28 2017-02-24 33.409 707,598 -5,100 0.05% 23,640,173
2017-02-27 2017-02-23 33.644 712,698 -15,301 0.05% 23,978,239
2017-02-24 2017-02-22 33.527 727,999 -22,102 0.05% 24,407,391
2017-02-23 2017-02-21 32.762 750,101 -25,502 0.05% 24,574,837
2017-02-22 2017-02-20 33.056 775,603 -28,477 0.05% 25,638,435
2017-02-21 2017-02-17 32.409 804,080 +64,605 0.05% 26,059,530
2017-02-20 2017-02-16 33.703 739,475 -3,826 0.05% 24,922,628
2017-02-17 2017-02-15 32.997 743,301 -27,627 0.05% 24,526,936
2017-02-16 2017-02-14 32.350 770,928 -11,476 0.05% 24,939,757
2017-02-15 2017-02-13 31.939 782,404 +11,051 0.05% 24,988,869
2017-02-14 2017-02-10 32.115 771,353 -11,051 0.05% 24,772,026
2017-02-13 2017-02-09 32.703 782,404 -36,978 0.05% 25,587,129
2017-02-10 2017-02-08 32.409 819,382 -33,152 0.05% 26,555,454
2017-02-09 2017-02-07 30.997 852,534 -5,951 0.05% 26,426,402
2017-02-08 2017-02-06 30.939 858,485 -10,201 0.06% 26,560,373
2017-02-07 2017-02-03 30.409 868,686 +7,651 0.06% 26,416,123
2017-02-06 2017-02-02 30.115 861,035 +96,483 0.06% 25,930,237
2017-02-03 2017-02-01 31.056 764,552 +15,726 0.05% 23,744,152
2017-02-02 2017-01-27 31.644 748,826 -2,125 0.05% 23,696,211
2017-02-01 2017-01-25 31.468 750,951 +15,726 0.05% 23,630,945
2017-01-26 2017-01-24 31.997 735,225 -9,351 0.05% 23,525,284
2017-01-25 2017-01-23 32.762 744,576 -28,477 0.05% 24,393,827
2017-01-24 2017-01-20 32.821 773,053 -1,275 0.05% 25,372,262
2017-01-23 2017-01-19 32.938 774,328 -47,179 0.05% 25,505,198
2017-01-20 2017-01-18 32.174 821,507 -7,651 0.05% 26,431,043
2017-01-19 2017-01-17 31.233 829,158 -14,026 0.05% 25,896,885
2017-01-18 2017-01-16 30.703 843,184 +15,727 0.05% 25,888,600
2017-01-17 2017-01-13 31.350 827,457 +26,352 0.05% 25,941,098
2017-01-16 2017-01-12 32.056 801,105 +43,353 0.05% 25,680,392
2017-01-13 2017-01-11 32.703 757,752 +52,705 0.05% 24,780,930
2017-01-12 2017-01-10 33.115 705,047 -64,606 0.05% 23,347,596
2017-01-11 2017-01-09 32.644 769,653 +96,483 0.05% 25,124,861
2017-01-10 2017-01-06 32.762 673,170 +67,156 0.04% 22,054,421
2017-01-09 2017-01-05 33.527 606,014 -55,255 0.04% 20,317,638
2017-01-06 2017-01-04 32.938 661,269 +68,856 0.04% 21,781,205
2017-01-05 2017-01-03 33.821 592,413 -19,552 0.04% 20,035,867
2017-01-04 2016-12-30 32.703 611,965 -6,375 0.04% 20,013,225
2017-01-03 2016-12-29 32.350 618,340 +5,525 0.04% 20,003,489
2016-12-30 2016-12-28 32.527 612,815 +9,351 0.04% 19,932,888
2016-12-29 2016-12-23 32.821 603,464 +30,602 0.04% 19,806,205
2016-12-28 2016-12-22 33.350 572,862 +9,776 0.04% 19,105,077
2016-12-23 2016-12-21 33.821 563,086 -16,576 0.04% 19,044,005
2016-12-22 2016-12-20 33.291 579,662 +1,700 0.04% 19,297,763
2016-12-21 2016-12-19 33.115 577,962 +10,201 0.04% 19,139,183
2016-12-20 2016-12-16 33.409 567,761 +66,730 0.04% 18,968,352
2016-12-19 2016-12-15 34.233 501,031 -22,952 0.03% 17,151,547
2016-12-16 2016-12-14 34.880 523,983 -76,081 0.03% 18,276,272
2016-12-15 2016-12-13 33.586 600,064 +4,676 0.04% 20,153,450
2016-12-14 2016-12-12 33.527 595,388 +28,477 0.04% 19,961,384
2016-12-13 2016-12-09 34.409 566,911 +85,432 0.04% 19,506,819
2016-12-12 2016-12-08 35.350 481,479 -6,376 0.03% 17,020,313
2016-12-09 2016-12-07 34.762 487,855 +850 0.03% 16,958,754
2016-12-08 2016-12-06 34.762 487,005 +8,501 0.03% 16,929,207
2016-12-07 2016-12-05 35.056 478,504 +59,080 0.03% 16,774,421
2016-12-06 2016-12-02 35.938 419,424 +12,326 0.03% 15,073,364
2016-12-05 2016-12-01 35.997 407,098 -66,731 0.03% 14,654,335
2016-12-02 2016-11-30 35.585 473,829 -67,155 0.03% 16,861,365
2016-12-01 2016-11-29 34.997 540,984 +107,959 0.03% 18,932,898
2016-11-30 2016-11-28 34.233 433,025 +22,102 0.03% 14,823,531
2016-11-29 2016-11-25 34.527 410,923 +1,275 0.03% 14,187,774
2016-11-28 2016-11-24 34.821 409,648 +13,601 0.03% 14,264,228
2016-11-25 2016-11-23 34.880 396,047 -36,553 0.03% 13,813,926
2016-11-24 2016-11-22 34.056 432,600 -7,226 0.03% 14,732,647
2016-11-23 2016-11-21 33.938 439,826 -15,726 0.03% 14,926,996
2016-11-22 2016-11-18 33.762 455,552 +13,176 0.03% 15,380,327
2016-11-21 2016-11-17 34.233 442,376 -14,026 0.03% 15,143,639
2016-11-18 2016-11-16 33.821 456,402 -11,901 0.03% 15,435,869
2016-11-17 2016-11-15 32.821 468,303 -4,676 0.03% 15,370,106
2016-11-16 2016-11-14 32.468 472,979 -90,957 0.03% 15,356,656
2016-11-15 2016-11-11 33.586 563,936 -19,552 0.04% 18,940,073
2016-11-14 2016-11-10 33.527 583,488 +45,054 0.04% 19,562,416
2016-11-11 2016-11-09 33.997 538,434 +28,052 0.03% 18,305,265
2016-11-10 2016-11-08 35.232 510,382 -65,880 0.03% 17,981,995
2016-11-09 2016-11-07 34.350 576,262 -19,977 0.04% 19,794,683
2016-11-08 2016-11-04 33.409 596,239 -2,550 0.04% 19,919,775
2016-11-07 2016-11-03 33.291 598,789 -80,756 0.04% 19,934,528
2016-11-04 2016-11-02 33.586 679,545 +99,458 0.04% 22,822,859
2016-11-03 2016-11-01 34.056 580,087 +6,800 0.04% 19,755,472
2016-11-02 2016-10-31 34.350 573,287 -6,800 0.04% 19,692,491
2016-11-01 2016-10-28 33.997 580,087 +9,351 0.04% 19,721,352
2016-10-31 2016-10-27 34.174 570,736 -77,357 0.04% 19,504,154
2016-10-28 2016-10-26 34.115 648,093 +84,582 0.04% 22,109,608
2016-10-27 2016-10-25 35.115 563,511 +31,878 0.04% 19,787,569
2016-10-26 2016-10-24 35.468 531,633 +59,505 0.03% 18,855,800
2016-10-25 2016-10-20 36.350 472,128 -17,002 0.03% 17,161,844
2016-10-24 2016-10-19 36.232 489,130 -40,378 0.03% 17,722,326
2016-10-20 2016-10-18 35.527 529,508 -12,326 0.03% 18,811,576
2016-10-19 2016-10-17 35.232 541,834 +2,550 0.03% 19,090,126
2016-10-18 2016-10-14 35.585 539,284 -4,675 0.03% 19,190,603
2016-10-17 2016-10-13 35.644 543,959 +425 0.03% 19,388,959
2016-10-14 2016-10-12 35.938 543,534 -13,176 0.03% 19,533,661
2016-10-13 2016-10-11 35.585 556,710 +3,825 0.04% 19,810,713
2016-10-12 2016-10-07 35.585 552,885 -30,603 0.04% 19,674,599
2016-10-11 2016-10-06 35.232 583,488 +6,376 0.04% 20,557,697
2016-10-07 2016-10-05 35.291 577,112 +2,125 0.04% 20,367,000
2016-10-06 2016-10-04 35.527 574,987 +850 0.04% 20,427,286
2016-10-05 2016-10-03 35.585 574,137 +48,879 0.04% 20,430,859
2016-10-04 2016-09-30 35.644 525,258 -33,152 0.03% 18,722,378
2016-10-03 2016-09-29 34.880 558,410 -39,954 0.04% 19,477,069
2016-09-30 2016-09-28 34.409 598,364 +45,054 0.04% 20,589,084
2016-09-29 2016-09-27 34.821 553,310 -45,054 0.04% 19,266,638
2016-09-28 2016-09-26 34.233 598,364 +58,655 0.04% 20,483,499
2016-09-27 2016-09-23 34.527 539,709 +1,275 0.03% 18,634,317
2016-09-26 2016-09-22 34.703 538,434 -5,100 0.03% 18,685,305
2016-09-23 2016-09-21 34.644 543,534 -9,776 0.03% 18,830,321
2016-09-22 2016-09-20 34.644 553,310 +26,777 0.04% 19,169,003
2016-09-21 2016-09-19 35.115 526,533 -497,715 0.03% 18,489,094
2016-09-20 2016-09-15 34.644 1,024,248 +11,476 0.07% 35,484,291
2016-09-19 2016-09-14 34.233 1,012,772 +5,950 0.06% 34,669,724
2016-09-15 2016-09-13 34.527 1,006,822 -12,326 0.06% 34,762,140
2016-09-14 2016-09-12 35.115 1,019,148 +17,426 0.07% 35,787,165
2016-09-13 2016-09-09 35.585 1,001,722 +8,501 0.06% 35,646,615
2016-09-12 2016-09-08 35.879 993,221 -2,975 0.06% 35,636,204
2016-09-09 2016-09-07 35.762 996,196 +34,428 0.06% 35,625,756
2016-09-08 2016-09-06 35.762 961,768 -5,526 0.06% 34,394,549
2016-09-07 2016-09-05 36.057 967,294 +39,528 0.06% 34,878,148
2016-09-06 2016-09-02 35.880 927,766 +36,496 0.06% 33,288,077
2016-09-05 2016-09-01 36.709 891,270 +66,714 0.06% 32,717,387
2016-09-02 2016-08-31 37.242 824,556 +2,956 0.05% 30,707,781
2016-09-01 2016-08-30 36.886 821,600 +252,501 0.05% 30,305,825
2016-08-31 2016-08-29 36.946 569,099 -17,312 0.04% 21,025,680
2016-08-30 2016-08-26 36.650 586,411 -47,291 0.04% 21,491,681
2016-08-29 2016-08-25 36.353 633,702 +11,823 0.04% 23,037,274
2016-08-26 2016-08-24 35.939 621,879 -16,046 0.04% 22,349,726
2016-08-25 2016-08-23 36.176 637,925 +112,317 0.04% 23,077,484
2016-08-24 2016-08-22 36.650 525,608 -19,423 0.03% 19,263,280
2016-08-23 2016-08-19 36.117 545,031 +59,536 0.04% 19,684,694
2016-08-22 2016-08-18 37.064 485,495 +159,608 0.03% 17,994,373
2016-08-19 2016-08-17 40.380 325,887 -40,535 0.02% 13,159,186
2016-08-18 2016-08-16 40.380 366,422 -43,069 0.02% 14,795,974
2016-08-17 2016-08-15 39.373 409,491 +70,937 0.03% 16,122,918
2016-08-16 2016-08-12 39.906 338,554 -5,490 0.02% 13,510,315
2016-08-15 2016-08-11 39.669 344,044 -14,778 0.02% 13,647,919
2016-08-12 2016-08-10 39.906 358,822 +2,533 0.02% 14,319,129
2016-08-11 2016-08-09 39.669 356,289 -1,266 0.02% 14,133,667
2016-08-10 2016-08-08 39.728 357,555 -8,445 0.02% 14,205,058
2016-08-09 2016-08-05 39.965 366,000 -39,269 0.02% 14,627,243
2016-08-08 2016-08-04 39.373 405,269 -6,333 0.03% 15,956,685
2016-08-05 2016-08-03 38.899 411,602 +16,889 0.03% 16,011,074
2016-08-04 2016-08-01 39.610 394,713 -29,134 0.03% 15,634,543
2016-08-03 2016-07-29 38.899 423,847 +45,180 0.03% 16,487,398
2016-08-01 2016-07-28 39.373 378,667 +2,111 0.02% 14,909,282
2016-07-29 2016-07-27 39.669 376,556 +844 0.02% 14,937,641
2016-07-28 2016-07-26 39.906 375,712 -8,445 0.02% 14,993,140
2016-07-27 2016-07-25 39.432 384,157 +15,623 0.02% 15,148,185
2016-07-26 2016-07-22 39.373 368,534 +18,157 0.02% 14,510,315
2016-07-25 2016-07-21 39.491 350,377 +13,089 0.02% 13,836,908
2016-07-22 2016-07-20 39.847 337,288 -6,756 0.02% 13,439,824
2016-07-21 2016-07-19 39.728 344,044 -17,311 0.02% 13,668,289
2016-07-20 2016-07-18 39.195 361,355 -4,223 0.02% 14,163,471
2016-07-19 2016-07-15 39.018 365,578 +61,648 0.02% 14,264,058
2016-07-18 2016-07-14 39.965 303,930 -16,046 0.02% 12,146,607
2016-07-15 2016-07-13 39.610 319,976 +16,046 0.02% 12,674,217
2016-07-14 2016-07-12 40.380 303,930 -2,534 0.02% 12,272,572
2016-07-13 2016-07-11 39.373 306,464 -4,645 0.02% 12,066,428
2016-07-12 2016-07-08 38.781 311,109 -18,578 0.02% 12,065,116
2016-07-11 2016-07-07 38.426 329,687 +10,556 0.02% 12,668,469
2016-07-08 2016-07-06 38.663 319,131 +4,222 0.02% 12,338,427
2016-07-07 2016-07-05 38.426 314,909 +19,846 0.02% 12,100,614
2016-07-05 2016-06-30 38.189 295,063 -4,223 0.02% 11,268,136
2016-07-04 2016-06-29 37.419 299,286 -60,381 0.02% 11,199,048
2016-06-30 2016-06-28 36.176 359,667 -12,245 0.02% 13,011,262
2016-06-29 2016-06-27 36.768 371,912 -18,578 0.02% 13,674,436
2016-06-28 2016-06-24 35.821 390,490 +4,644 0.03% 13,987,591
2016-06-27 2016-06-23 36.353 385,846 -3,800 0.02% 14,026,845
2016-06-24 2016-06-22 36.294 389,646 +1,689 0.03% 14,141,918
2016-06-23 2016-06-21 36.353 387,957 -15,623 0.03% 14,103,587
2016-06-22 2016-06-20 35.998 403,580 +26,179 0.03% 14,528,168
2016-06-21 2016-06-17 36.827 377,401 -2,111 0.02% 13,898,600
2016-06-20 2016-06-16 35.821 379,512 +4,645 0.02% 13,594,352
2016-06-17 2016-06-15 35.702 374,867 +844 0.02% 13,383,575
2016-06-16 2016-06-14 35.821 374,023 +5,067 0.02% 13,397,733
2016-06-15 2016-06-13 36.294 368,956 +16,045 0.02% 13,390,990
2016-06-14 2016-06-10 36.768 352,911 -9,289 0.02% 12,975,808
2016-06-13 2016-06-08 36.590 362,200 +29,557 0.02% 13,253,011
2016-06-10 2016-06-07 37.419 332,643 +18,156 0.02% 12,447,241
2016-06-06 2016-06-02 37.478 314,487 -7,600 0.02% 11,786,478
2016-06-03 2016-06-01 37.182 322,087 +2,956 0.02% 11,975,964
2016-06-02 2016-05-31 37.005 319,131 -422 0.02% 11,809,368
2016-06-01 2016-05-30 36.709 319,553 -7,179 0.02% 11,730,384
2016-05-31 2016-05-27 36.472 326,732 -271,080 0.02% 11,916,536
2016-05-30 2016-05-26 36.117 597,812 +12,246 0.04% 21,590,967
2016-05-27 2016-05-25 36.294 585,566 +21,112 0.04% 21,252,692
2016-05-26 2016-05-24 36.216 564,454 -4,223 0.04% 20,442,530
2016-05-25 2016-05-23 36.336 568,677 -11,147 0.04% 20,663,332
2016-05-24 2016-05-20 36.455 579,824 +335,207 0.04% 21,137,558
2016-05-23 2016-05-19 36.276 244,617 +15,503 0.02% 8,873,759
2016-05-20 2016-05-18 37.529 229,114 -4,190 0.01% 8,598,440
2016-05-19 2016-05-17 37.111 233,304 +4,190 0.02% 8,658,247
2016-05-18 2016-05-16 37.410 229,114 -1,676 0.01% 8,571,100
2016-05-17 2016-05-13 37.350 230,790 -5,866 0.02% 8,620,029
2016-05-16 2016-05-12 36.753 236,656 -16,341 0.02% 8,697,925
2016-05-13 2016-05-11 36.574 252,997 -36,873 0.02% 9,253,228
2016-05-12 2016-05-10 36.157 289,870 -46,929 0.02% 10,480,773
2016-05-11 2016-05-09 35.321 336,799 -24,302 0.02% 11,896,245
2016-05-10 2016-05-06 34.964 361,101 +13,827 0.02% 12,625,358
2016-05-09 2016-05-05 35.500 347,274 -37,711 0.02% 12,328,398
2016-05-06 2016-05-04 35.321 384,985 -59,918 0.03% 13,598,247
2016-05-05 2016-05-03 34.725 444,903 +2,095 0.03% 15,449,190
2016-05-04 2016-04-29 34.785 442,808 +9,218 0.03% 15,402,862
2016-04-29 2016-04-27 34.964 433,590 +68,718 0.03% 15,159,828
2016-04-28 2016-04-26 35.858 364,872 -143,720 0.02% 13,083,755
2016-04-27 2016-04-25 34.844 508,592 +98,048 0.03% 17,721,471
2016-04-26 2016-04-22 35.083 410,544 +86,734 0.03% 14,403,049
2016-04-25 2016-04-21 35.858 323,810 -51,119 0.02% 11,611,334
2016-04-22 2016-04-20 35.381 374,929 +89,249 0.02% 13,265,424
2016-04-21 2016-04-19 36.216 285,680 -9,218 0.02% 10,346,321
2016-04-20 2016-04-18 36.395 294,898 +24,302 0.02% 10,732,949
2016-04-19 2016-04-15 36.574 270,596 -18,855 0.02% 9,896,902
2016-04-18 2016-04-14 36.157 289,451 -1,676 0.02% 10,465,623
2016-04-15 2016-04-13 36.037 291,127 +28,493 0.02% 10,491,482
2016-04-14 2016-04-12 36.515 262,634 -5,028 0.02% 9,590,026
2016-04-13 2016-04-11 36.336 267,662 -839 0.02% 9,725,712
2016-04-12 2016-04-08 35.858 268,501 +6,705 0.02% 9,628,038
2016-04-11 2016-04-07 36.097 261,796 -2,514 0.02% 9,450,087
2016-04-08 2016-04-06 36.157 264,310 -5,029 0.02% 9,556,605
2016-04-07 2016-04-05 35.381 269,339 +10,476 0.02% 9,529,527
2016-04-06 2016-04-01 36.157 258,863 +419 0.02% 9,359,659
2016-04-05 2016-03-31 36.574 258,444 -3,352 0.02% 9,452,449
2016-04-01 2016-03-30 36.395 261,796 +5,866 0.02% 9,528,186
2016-03-31 2016-03-29 35.978 255,930 +18,436 0.02% 9,207,801
2016-03-30 2016-03-24 37.052 237,494 -2,933 0.02% 8,799,574
2016-03-29 2016-03-23 36.753 240,427 -12,570 0.02% 8,836,522
2016-03-24 2016-03-22 36.216 252,997 -838 0.02% 9,162,658
2016-03-23 2016-03-21 36.515 253,835 -16,761 0.02% 9,268,732
2016-03-22 2016-03-18 35.679 270,596 -24,302 0.02% 9,654,726
2016-03-21 2016-03-17 35.739 294,898 +419 0.02% 10,539,404
2016-03-18 2016-03-16 35.262 294,479 +7,961 0.02% 10,383,869
2016-03-17 2016-03-15 36.276 286,518 -115,227 0.02% 10,393,765
2016-03-16 2016-03-14 35.560 401,745 +91,763 0.03% 14,286,115
2016-03-15 2016-03-11 35.143 309,982 -6,704 0.02% 10,893,544
2016-03-14 2016-03-10 34.546 316,686 +60,756 0.02% 10,940,189
2016-03-11 2016-03-09 35.500 255,930 -17,180 0.02% 9,085,641
2016-03-10 2016-03-08 34.964 273,110 +9,219 0.02% 9,548,884
2016-03-09 2016-03-07 34.844 263,891 +39,805 0.02% 9,195,066
2016-03-08 2016-03-04 36.694 224,086 -3,771 0.01% 8,222,564
2016-03-07 2016-03-03 36.455 227,857 -9,637 0.01% 8,306,556
2016-03-04 2016-03-02 36.157 237,494 -12,570 0.02% 8,587,024
2016-03-03 2016-03-01 35.262 250,064 +7,542 0.02% 8,817,715
2016-03-02 2016-02-29 35.441 242,522 +7,542 0.02% 8,595,180
2016-03-01 2016-02-26 36.097 234,980 -13,827 0.02% 8,482,106
2016-02-29 2016-02-25 34.665 248,807 -20,113 0.02% 8,624,941
2016-02-26 2016-02-24 34.964 268,920 -110,199 0.02% 9,402,387
2016-02-25 2016-02-23 33.293 379,119 +7,542 0.02% 12,621,970
2016-02-24 2016-02-22 34.128 371,577 -2,514 0.02% 12,681,256
2016-02-23 2016-02-19 33.532 374,091 -6,285 0.02% 12,543,854
2016-02-22 2016-02-18 33.770 380,376 -7,961 0.02% 12,845,380
2016-02-19 2016-02-17 33.174 388,337 -11,313 0.03% 12,882,524
2016-02-18 2016-02-16 32.517 399,650 +12,989 0.03% 12,995,522
2016-02-17 2016-02-15 32.816 386,661 +24,303 0.03% 12,688,505
2016-02-16 2016-02-12 33.472 362,358 -16,342 0.02% 12,128,808
2016-02-15 2016-02-11 33.532 378,700 -60,756 0.02% 12,698,401
2016-02-12 2016-02-05 34.606 439,456 +1,676 0.03% 15,207,604
2016-02-11 2016-02-04 35.441 437,780 +11,732 0.03% 15,515,285
2016-02-05 2016-02-03 34.069 426,048 -7,123 0.03% 14,514,833
2016-02-04 2016-02-02 35.023 433,171 +12,989 0.03% 15,171,023
2016-02-03 2016-02-01 35.083 420,182 -345,681 0.03% 14,741,178
2016-02-02 2016-01-29 34.964 765,863 +185,620 0.05% 26,777,258
2016-01-29 2016-01-27 36.037 580,243 -4,190 0.04% 20,910,492
2016-01-28 2016-01-26 35.560 584,433 -7,542 0.04% 20,782,529
2016-01-27 2016-01-25 35.679 591,975 -1,257 0.04% 21,121,364
2016-01-26 2016-01-22 35.143 593,232 +20,531 0.04% 20,847,658
2016-01-25 2016-01-21 35.381 572,701 -5,028 0.04% 20,262,827
2016-01-22 2016-01-20 35.262 577,729 -6,285 0.04% 20,371,784
2016-01-21 2016-01-19 35.918 584,014 +7,123 0.04% 20,976,699
2016-01-20 2016-01-18 35.262 576,891 -1,676 0.04% 20,342,234
2016-01-19 2016-01-15 36.037 578,567 -7,542 0.04% 20,850,093
2016-01-18 2016-01-14 35.321 586,109 +10,056 0.04% 20,702,248
2016-01-15 2016-01-13 36.276 576,053 -1,257 0.04% 20,896,975
2016-01-14 2016-01-12 35.441 577,310 +1,676 0.04% 20,460,344
2016-01-13 2016-01-11 35.083 575,634 +22,627 0.04% 20,194,875
2016-01-12 2016-01-08 36.813 553,007 +17,598 0.04% 20,357,910
2016-01-11 2016-01-07 38.006 535,409 -11,313 0.03% 20,348,973
2016-01-08 2016-01-06 37.827 546,722 -10,475 0.04% 20,681,080
2016-01-07 2016-01-05 37.589 557,197 -23,465 0.04% 20,944,342
2016-01-06 2016-01-04 36.992 580,662 +5,028 0.04% 21,479,912
2016-01-05 2015-12-31 37.708 575,634 -18,855 0.04% 21,706,056
2016-01-04 2015-12-29 37.171 594,489 -2,095 0.04% 22,097,812
2015-12-30 2015-12-28 36.873 596,584 +12,151 0.04% 21,997,711
2015-12-29 2015-12-24 37.171 584,433 +419 0.04% 21,724,019
2015-12-28 2015-12-22 37.052 584,014 -13,408 0.04% 21,638,755
2015-12-23 2015-12-21 36.455 597,422 +13,408 0.04% 21,779,095
2015-12-22 2015-12-18 36.873 584,014 -419 0.04% 21,534,220
2015-12-21 2015-12-17 37.529 584,433 -15,922 0.04% 21,933,240
2015-12-18 2015-12-16 36.157 600,355 +2,933 0.04% 21,706,918
2015-12-17 2015-12-15 35.500 597,422 -419 0.04% 21,208,775
2015-12-16 2015-12-14 35.500 597,841 +4,190 0.04% 21,223,650
2015-12-15 2015-12-11 36.097 593,651 +419 0.04% 21,429,103
2015-12-11 2015-12-09 35.799 593,232 -3,771 0.04% 21,237,003
2015-12-10 2015-12-08 35.381 597,003 +3,352 0.04% 21,122,660
2015-12-09 2015-12-07 35.739 593,651 -419 0.04% 21,216,583
2015-12-08 2015-12-04 35.560 594,070 +8,380 0.04% 21,125,222
2015-12-04 2015-12-02 36.216 585,690 +1,257 0.04% 21,211,623
2015-12-03 2015-12-01 36.992 584,433 +22,208 0.04% 21,619,409
2015-12-02 2015-11-30 37.529 562,225 +838 0.04% 21,099,793
2015-12-01 2015-11-27 37.469 561,387 -419 0.04% 21,034,849
2015-11-30 2015-11-26 37.827 561,806 -5,028 0.04% 21,251,669
2015-11-27 2015-11-25 36.992 566,834 +7,961 0.04% 20,968,385
2015-11-26 2015-11-24 37.589 558,873 +10,056 0.04% 21,007,341
2015-11-25 2015-11-23 38.006 548,817 +838 0.04% 20,858,563
2015-11-24 2015-11-20 38.006 547,979 -3,352 0.04% 20,826,714
2015-11-23 2015-11-19 37.529 551,331 -1,257 0.04% 20,690,952
2015-11-20 2015-11-18 37.529 552,588 -95,534 0.04% 20,738,126
2015-11-19 2015-11-17 36.395 648,122 +85,478 0.04% 23,588,700
2015-11-18 2015-11-16 35.858 562,644 +3,352 0.04% 20,175,559
2015-11-17 2015-11-13 36.455 559,292 -18,437 0.04% 20,389,061
2015-11-16 2015-11-12 36.336 577,729 +6,286 0.04% 20,992,244
2015-11-13 2015-11-11 36.336 571,443 -8,381 0.04% 20,763,837
2015-11-12 2015-11-10 35.739 579,824 +11,314 0.04% 20,722,417
2015-11-11 2015-11-09 36.515 568,510 -20,113 0.04% 20,759,024
2015-11-10 2015-11-06 37.469 588,623 +8,799 0.04% 22,055,366
2015-11-09 2015-11-05 36.216 579,824 -24,302 0.04% 20,999,178
2015-11-06 2015-11-04 35.023 604,126 -6,285 0.04% 21,158,410
2015-11-05 2015-11-03 35.202 610,411 -30,169 0.04% 21,487,791
2015-11-04 2015-11-02 34.606 640,580 -12,570 0.04% 22,167,605
2015-11-03 2015-10-30 33.949 653,150 +838 0.04% 22,173,926
2015-11-02 2015-10-29 34.188 652,312 -3,771 0.04% 22,301,157
2015-10-30 2015-10-28 34.128 656,083 -8,799 0.04% 22,390,934
2015-10-29 2015-10-27 34.128 664,882 +1,676 0.04% 22,691,229
2015-10-28 2015-10-26 33.830 663,206 -419 0.04% 22,436,180
2015-10-27 2015-10-23 34.367 663,625 -2,095 0.04% 22,806,709
2015-10-26 2015-10-22 34.307 665,720 -38,130 0.04% 22,838,988
2015-10-23 2015-10-20 33.651 703,850 +838 0.05% 23,685,176
2015-10-22 2015-10-19 33.711 703,012 -1,257 0.05% 23,698,922
2015-10-20 2015-10-16 33.770 704,269 -116,903 0.05% 23,783,316
2015-10-19 2015-10-15 32.338 821,172 +112,294 0.05% 26,555,276
2015-10-16 2015-10-14 33.472 708,878 +16,341 0.05% 23,727,488
2015-10-15 2015-10-13 33.770 692,537 +7,542 0.05% 23,387,124
2015-10-14 2015-10-12 34.069 684,995 -2,514 0.04% 23,336,779
2015-10-13 2015-10-09 33.532 687,509 +1,257 0.04% 23,053,247
2015-10-12 2015-10-08 33.472 686,252 +33,102 0.04% 22,970,153
2015-10-09 2015-10-07 34.128 653,150 +23,883 0.04% 22,290,836
2015-10-08 2015-10-06 34.248 629,267 +24,303 0.04% 21,550,843
2015-10-07 2015-10-05 35.023 604,964 -419 0.04% 21,187,760
2015-10-06 2015-10-02 34.665 605,383 -12,570 0.04% 20,985,714
2015-10-05 2015-09-30 34.128 617,953 -54,890 0.04% 21,089,626
2015-10-02 2015-09-29 34.009 672,843 +35,196 0.04% 22,882,633
2015-09-30 2015-09-25 34.486 637,647 +62,013 0.04% 21,990,017
2015-09-29 2015-09-24 35.441 575,634 -48,605 0.04% 20,400,945
2015-09-25 2015-09-23 33.770 624,239 +44,415 0.04% 21,080,686
2015-09-24 2015-09-22 34.904 579,824 +419 0.04% 20,238,087
2015-09-23 2015-09-21 34.844 579,405 +3,771 0.04% 20,188,892
2015-09-22 2015-09-18 34.964 575,634 +4,191 0.04% 20,126,185
2015-09-21 2015-09-17 35.321 571,443 -207,829 0.04% 20,184,223
2015-09-17 2015-09-15 34.606 779,272 +4,190 0.05% 26,967,114
2015-09-16 2015-09-14 34.725 775,082 +10,895 0.05% 26,914,607
2015-09-15 2015-09-11 35.381 764,187 -419 0.05% 27,037,824
2015-09-14 2015-09-10 35.560 764,606 +133,244 0.05% 27,189,509
2015-09-11 2015-09-09 35.918 631,362 -25,140 0.04% 22,677,352
2015-09-10 2015-09-08 33.949 656,502 -5,028 0.04% 22,287,724
2015-09-09 2015-09-07 33.711 661,530 +19,693 0.04% 22,300,541
2015-09-08 2015-09-04 33.591 641,837 -48,186 0.04% 21,560,089
2015-09-07 2015-09-02 33.353 690,023 +127,379 0.04% 23,014,036
2015-09-04 2015-09-01 34.201 562,644 -10,476 0.04% 19,242,920
2015-09-02 2015-08-31 33.661 573,120 +14,468 0.04% 19,291,715
2015-09-01 2015-08-28 34.261 558,652 -26,666 0.04% 19,139,910
2015-08-31 2015-08-27 33.181 585,318 +384,157 0.04% 19,421,351
2015-08-28 2015-08-26 33.001 201,161 +4,166 0.01% 6,638,484
2015-08-27 2015-08-25 32.881 196,995 -4,583 0.01% 6,477,362
2015-08-26 2015-08-24 32.521 201,578 +3,750 0.01% 6,555,485
2015-08-25 2015-08-21 34.081 197,828 +2,083 0.01% 6,742,152
2015-08-24 2015-08-20 34.921 195,745 -3,333 0.01% 6,835,591
2015-08-21 2015-08-19 35.821 199,078 -20,000 0.01% 7,131,157
2015-08-19 2015-08-17 34.261 219,078 +8,333 0.01% 7,505,805
2015-08-18 2015-08-14 34.201 210,745 -5,416 0.01% 7,207,664
2015-08-17 2015-08-13 33.961 216,161 +11,250 0.01% 7,341,016
2015-08-14 2015-08-12 34.321 204,911 +15,416 0.01% 7,032,726
2015-08-13 2015-08-11 34.801 189,495 -40,832 0.01% 6,594,596
2015-08-12 2015-08-10 32.821 230,327 +17,082 0.02% 7,559,527
2015-08-11 2015-08-07 33.421 213,245 -10,416 0.01% 7,126,831
2015-08-10 2015-08-06 32.821 223,661 -26,249 0.01% 7,340,743
2015-08-07 2015-08-05 32.821 249,910 -12,500 0.02% 8,202,257
2015-08-06 2015-08-04 32.221 262,410 +7,083 0.02% 8,455,068
2015-08-05 2015-08-03 32.581 255,327 +834 0.02% 8,318,768
2015-08-04 2015-07-31 32.821 254,493 +49,165 0.02% 8,352,675
2015-08-03 2015-07-30 34.201 205,328 -11,250 0.01% 7,022,398
2015-07-31 2015-07-29 33.181 216,578 -12,499 0.01% 7,186,243
2015-07-30 2015-07-28 31.981 229,077 -5,000 0.02% 7,326,071
2015-07-29 2015-07-27 31.621 234,077 +17,083 0.02% 7,401,705
2015-07-28 2015-07-24 32.881 216,994 +833 0.01% 7,134,946
2015-07-27 2015-07-23 33.061 216,161 +833 0.01% 7,146,466
2015-07-24 2015-07-22 33.361 215,328 +4,167 0.01% 7,183,527
2015-07-23 2015-07-21 33.721 211,161 +5,000 0.01% 7,120,532
2015-07-22 2015-07-20 34.141 206,161 -18,333 0.01% 7,038,518
2015-07-21 2015-07-17 33.661 224,494 -11,250 0.01% 7,556,662
2015-07-20 2015-07-16 33.001 235,744 -25,833 0.02% 7,779,752
2015-07-17 2015-07-15 32.401 261,577 -49,998 0.02% 8,475,313
2015-07-16 2015-07-14 31.561 311,575 -98,748 0.02% 9,833,560
2015-07-15 2015-07-13 31.141 410,323 +126,247 0.03% 12,777,787
2015-07-14 2015-07-10 31.141 284,076 +5,000 0.02% 8,846,354
2015-07-13 2015-07-09 31.801 279,076 -1,667 0.02% 8,874,845
2015-07-10 2015-07-08 30.301 280,743 -3,333 0.02% 8,506,732
2015-07-09 2015-07-07 32.221 284,076 -16,666 0.02% 9,153,164
2015-07-08 2015-07-06 31.741 300,742 -1,667 0.02% 9,545,797
2015-07-07 2015-07-03 32.101 302,409 -88,331 0.02% 9,707,579
2015-07-06 2015-07-02 32.161 390,740 -115,830 0.03% 12,566,522
2015-07-03 2015-06-30 30.481 506,570 +198,328 0.03% 15,440,651
2015-07-02 2015-06-29 31.261 308,242 -16,666 0.02% 9,635,893
2015-06-30 2015-06-26 31.381 324,908 -8,333 0.02% 10,195,875
2015-06-29 2015-06-25 31.561 333,241 -18,333 0.02% 10,517,356
2015-06-26 2015-06-24 31.561 351,574 +2,083 0.02% 11,095,961
2015-06-25 2015-06-23 31.801 349,491 -6,250 0.02% 11,114,100
2015-06-24 2015-06-22 31.741 355,741 -833 0.02% 11,291,510
2015-06-22 2015-06-18 31.381 356,574 -16,666 0.02% 11,189,580
2015-06-19 2015-06-17 30.781 373,240 -9,167 0.02% 11,488,623
2015-06-17 2015-06-15 30.421 382,407 -7,500 0.03% 11,633,120
2015-06-16 2015-06-12 30.721 389,907 +15,417 0.03% 11,978,251
2015-06-15 2015-06-11 30.961 374,490 +2,500 0.02% 11,594,509
2015-06-11 2015-06-09 30.781 371,990 +4,166 0.02% 11,450,147
2015-06-10 2015-06-08 31.381 367,824 +11,666 0.02% 11,542,614
2015-06-09 2015-06-05 31.921 356,158 +30,000 0.02% 11,368,856
2015-06-08 2015-06-04 32.581 326,158 -10,000 0.02% 10,626,501
2015-06-05 2015-06-03 32.401 336,158 -12,500 0.02% 10,891,799
2015-06-04 2015-06-02 32.221 348,658 -4,166 0.02% 11,234,050
2015-06-03 2015-06-01 32.161 352,824 +4,166 0.02% 11,347,112
2015-06-02 2015-05-29 32.101 348,658 +4,167 0.02% 11,192,210
2015-06-01 2015-05-28 32.281 344,491 +15,416 0.02% 11,120,455
2015-05-29 2015-05-27 32.521 329,075 -319,575 0.02% 10,701,794
2015-05-28 2015-05-26 33.830 648,650 +417 0.04% 21,944,107
2015-05-27 2015-05-22 33.710 648,233 +253,109 0.04% 21,851,678
2015-05-26 2015-05-21 33.710 395,124 -4,552 0.03% 13,319,474
2015-05-22 2015-05-20 33.528 399,676 -139,874 0.03% 13,400,485
2015-05-21 2015-05-19 32.803 539,550 +108,009 0.04% 17,699,092
2015-05-20 2015-05-18 33.347 431,541 -28,140 0.03% 14,390,656
2015-05-19 2015-05-15 32.743 459,681 -3,310 0.03% 15,051,345
2015-05-18 2015-05-14 32.381 462,991 +12,414 0.03% 14,991,904
2015-05-15 2015-05-13 33.045 450,577 -12,001 0.03% 14,889,352
2015-05-14 2015-05-12 32.441 462,578 +4,139 0.03% 15,006,476
2015-05-13 2015-05-11 32.622 458,439 -5,794 0.03% 14,955,288
2015-05-12 2015-05-08 32.320 464,233 -2,483 0.03% 15,004,076
2015-05-11 2015-05-07 32.199 466,716 +10,760 0.03% 15,027,937
2015-05-08 2015-05-06 32.803 455,956 +12,001 0.03% 14,956,922
2015-05-07 2015-05-05 32.743 443,955 -69,110 0.03% 14,536,428
2015-05-06 2015-05-04 33.045 513,065 +2,897 0.03% 16,954,273
2015-05-05 2015-04-30 33.287 510,168 -14,070 0.03% 16,981,822
2015-05-04 2015-04-29 32.803 524,238 -62,488 0.03% 17,196,806
2015-04-30 2015-04-28 34.374 586,726 +2,069 0.04% 20,168,196
2015-04-29 2015-04-27 34.676 584,657 -9,104 0.04% 20,273,676
2015-04-28 2015-04-24 34.193 593,761 -24,830 0.04% 20,302,409
2015-04-27 2015-04-23 33.226 618,591 -32,279 0.04% 20,553,498
2015-04-24 2015-04-22 32.622 650,870 -3,310 0.04% 21,232,810
2015-04-23 2015-04-21 32.441 654,180 -17,381 0.04% 21,222,230
2015-04-22 2015-04-20 32.078 671,561 +5,793 0.04% 21,542,666
2015-04-21 2015-04-17 32.260 665,768 +45,522 0.04% 21,477,495
2015-04-20 2015-04-16 33.226 620,246 -21,519 0.04% 20,608,488
2015-04-17 2015-04-15 32.683 641,765 -99,319 0.04% 20,974,555
2015-04-16 2015-04-14 32.562 741,084 -54,626 0.05% 24,131,019
2015-04-15 2015-04-13 31.776 795,710 +39,728 0.05% 25,284,829
2015-04-14 2015-04-10 31.233 755,982 -83,594 0.05% 23,611,385
2015-04-13 2015-04-09 31.716 839,576 -39,313 0.06% 26,628,014
2015-04-10 2015-04-08 31.293 878,889 +154,772 0.06% 27,503,202
2015-04-09 2015-04-02 32.078 724,117 +378,653 0.05% 23,228,584
2015-04-08 2015-04-01 32.864 345,464 -82,352 0.02% 11,353,275
2015-04-02 2015-03-31 31.656 427,816 +112,148 0.03% 13,542,778
2015-04-01 2015-03-30 31.897 315,668 +30,209 0.02% 10,068,944
2015-03-31 2015-03-27 32.320 285,459 +28,554 0.02% 9,226,075
2015-03-30 2015-03-26 32.622 256,905 -27,313 0.02% 8,380,806
2015-03-27 2015-03-25 32.622 284,218 -16,139 0.02% 9,271,816
2015-03-26 2015-03-24 32.139 300,357 +23,588 0.02% 9,653,146
2015-03-25 2015-03-23 32.622 276,769 +21,519 0.02% 9,028,813
2015-03-24 2015-03-20 33.166 255,250 -30,623 0.02% 8,465,596
2015-03-23 2015-03-19 31.837 285,873 +21,933 0.02% 9,101,296
2015-03-20 2015-03-18 32.078 263,940 +1,242 0.02% 8,466,798
2015-03-18 2015-03-16 31.897 262,698 -7,449 0.02% 8,379,347
2015-03-17 2015-03-13 32.381 270,147 +4,138 0.02% 8,747,509
2015-03-16 2015-03-12 32.743 266,009 -27,727 0.02% 8,709,938
2015-03-13 2015-03-11 32.078 293,736 +16,554 0.02% 9,422,609
2015-03-12 2015-03-10 32.441 277,182 +827 0.02% 8,992,051
2015-03-11 2015-03-09 32.924 276,355 +7,035 0.02% 9,098,783
2015-03-10 2015-03-06 32.985 269,320 -827 0.02% 8,883,431
2015-03-09 2015-03-05 32.441 270,147 +26,485 0.02% 8,763,829
2015-02-27 2015-02-25 33.166 243,662 -36,831 0.02% 8,081,270
2015-02-26 2015-02-24 31.958 280,493 -13,656 0.02% 8,963,903
2015-02-25 2015-02-23 30.991 294,149 +2,483 0.02% 9,115,998
2015-02-24 2015-02-18 31.233 291,666 -8,277 0.02% 9,109,527
2015-02-23 2015-02-16 31.474 299,943 -28,140 0.02% 9,440,520
2015-02-17 2015-02-13 30.689 328,083 -69,110 0.02% 10,068,549
2015-02-16 2015-02-12 30.206 397,193 +49,246 0.03% 11,997,508
2015-02-12 2015-02-10 31.051 347,947 +30,623 0.02% 10,804,276
2015-02-11 2015-02-09 31.112 317,324 -4,386 0.02% 9,872,556
2015-02-10 2015-02-06 30.991 321,710 -19,037 0.02% 9,970,143
2015-02-09 2015-02-05 30.327 340,747 -7,035 0.02% 10,333,685
2015-02-06 2015-02-04 30.206 347,782 +9,932 0.02% 10,505,012
2015-02-05 2015-02-03 30.145 337,850 +4,552 0.02% 10,184,599
2015-02-04 2015-02-02 30.145 333,298 +4,966 0.02% 10,047,377
2015-02-03 2015-01-30 30.689 328,332 -1,655 0.02% 10,076,191
2015-02-02 2015-01-29 30.206 329,987 -6,207 0.02% 9,967,501
2015-01-30 2015-01-28 30.085 336,194 -1,656 0.02% 10,114,368
2015-01-29 2015-01-27 29.904 337,850 +12,001 0.02% 10,102,959
2015-01-28 2015-01-26 29.904 325,849 +2,483 0.02% 9,744,085
2015-01-27 2015-01-23 30.749 323,366 -22,760 0.02% 9,943,324
2015-01-26 2015-01-22 30.025 346,126 -14,070 0.02% 10,392,262
2015-01-23 2015-01-21 29.843 360,196 -9,105 0.02% 10,749,427
2015-01-22 2015-01-20 29.239 369,301 +414 0.02% 10,798,049
2015-01-21 2015-01-19 29.179 368,887 -9,518 0.02% 10,763,659
2015-01-20 2015-01-16 29.541 378,405 +3,311 0.02% 11,178,543
2015-01-19 2015-01-15 29.541 375,094 +48,831 0.02% 11,080,732
2015-01-16 2015-01-14 30.206 326,263 +1,656 0.02% 9,855,015
2015-01-15 2015-01-13 30.145 324,607 +19,036 0.02% 9,785,384
2015-01-14 2015-01-12 30.931 305,571 -9,932 0.02% 9,451,518
2015-01-13 2015-01-09 30.508 315,503 -414 0.02% 9,625,301
2015-01-12 2015-01-08 30.145 315,917 +2,483 0.02% 9,523,421
2015-01-08 2015-01-06 30.085 313,434 -13,242 0.02% 9,429,636
2015-01-07 2015-01-05 30.327 326,676 +4,552 0.02% 9,906,960
2015-01-06 2015-01-02 30.387 322,124 +12,828 0.02% 9,788,373
2015-01-05 2014-12-31 30.206 309,296 +3,725 0.02% 9,342,514
2015-01-02 2014-12-29 30.810 305,571 +8,277 0.02% 9,414,598
2014-12-22 2014-12-18 30.810 297,294 -2,483 0.02% 9,159,585
2014-12-19 2014-12-17 31.233 299,777 -828 0.02% 9,362,855
2014-12-18 2014-12-16 31.474 300,605 -2,069 0.02% 9,461,356
2014-12-17 2014-12-15 31.535 302,674 -4,552 0.02% 9,544,762
2014-12-16 2014-12-12 31.595 307,226 -828 0.02% 9,706,868
2014-12-15 2014-12-11 31.112 308,054 -14,484 0.02% 9,584,149
2014-12-12 2014-12-10 31.112 322,538 +10,760 0.02% 10,034,774
2014-12-11 2014-12-09 31.172 311,778 -40,970 0.02% 9,718,844
2014-12-10 2014-12-08 30.327 352,748 -44,693 0.02% 10,697,634
2014-12-09 2014-12-05 29.783 397,441 -40,141 0.03% 11,836,929
2014-12-08 2014-12-04 28.998 437,582 -1,242 0.03% 12,688,788
2014-12-05 2014-12-03 28.575 438,824 +23,175 0.03% 12,539,233
2014-12-04 2014-12-02 28.877 415,649 +12,828 0.03% 12,002,566
2014-12-03 2014-12-01 29.420 402,821 +13,657 0.03% 11,851,151
2014-12-02 2014-11-28 29.964 389,164 -8,691 0.03% 11,660,946
2014-12-01 2014-11-27 29.541 397,855 -13,242 0.03% 11,753,119
2014-11-28 2014-11-26 29.300 411,097 +9,932 0.03% 12,044,964
2014-11-27 2014-11-25 29.662 401,165 -21,106 0.03% 11,899,371
2014-11-26 2014-11-24 29.118 422,271 +3,311 0.03% 12,295,827
2014-11-24 2014-11-20 29.179 418,960 -2,483 0.03% 12,224,727
2014-11-21 2014-11-19 28.514 421,443 +4,138 0.03% 12,017,117
2014-11-20 2014-11-18 28.575 417,305 +13,243 0.03% 11,924,336
2014-11-19 2014-11-17 28.937 404,062 +3,310 0.03% 11,692,382
2014-11-18 2014-11-14 29.118 400,752 +2,483 0.03% 11,669,230
2014-11-17 2014-11-13 29.058 398,269 +11,174 0.03% 11,572,869
2014-11-14 2014-11-12 29.662 387,095 -7,035 0.03% 11,482,026
2014-11-13 2014-11-11 29.541 394,130 -5,794 0.03% 11,643,078
2014-11-11 2014-11-07 29.300 399,924 -9,932 0.03% 11,717,600
2014-11-10 2014-11-06 28.998 409,856 -9,932 0.03% 11,884,803
2014-11-07 2014-11-05 28.937 419,788 +5,794 0.03% 12,147,447
2014-11-06 2014-11-04 29.179 413,994 +51,728 0.03% 12,079,825
2014-11-05 2014-11-03 30.508 362,266 -58,763 0.02% 11,051,937
2014-11-04 2014-10-31 29.300 421,029 -20,278 0.03% 12,335,967
2014-11-03 2014-10-30 28.756 441,307 -10,346 0.03% 12,690,164
2014-10-31 2014-10-29 28.937 451,653 -7,035 0.03% 13,069,527
2014-10-30 2014-10-28 28.756 458,688 -21,933 0.03% 13,189,970
2014-10-29 2014-10-27 28.333 480,621 -38,486 0.03% 13,617,427
2014-10-28 2014-10-24 27.487 519,107 -6,621 0.03% 14,268,810
2014-10-27 2014-10-23 27.306 525,728 +13,656 0.03% 14,355,523
2014-10-24 2014-10-22 27.789 512,072 -12,414 0.03% 14,230,112
2014-10-23 2014-10-21 27.306 524,486 -14,898 0.03% 14,321,608
2014-10-22 2014-10-20 27.125 539,384 +16,553 0.04% 14,630,658
2014-10-21 2014-10-17 27.185 522,831 +9,518 0.03% 14,213,247
2014-10-20 2014-10-16 27.729 513,313 -32,279 0.03% 14,233,589
2014-10-17 2014-10-15 27.064 545,592 +2,897 0.04% 14,766,089
2014-10-16 2014-10-14 27.004 542,695 +10,760 0.04% 14,654,898
2014-10-15 2014-10-13 27.306 531,935 +6,621 0.04% 14,525,011
2014-10-14 2014-10-10 28.152 525,314 -71,179 0.03% 14,788,508
2014-10-13 2014-10-09 27.729 596,493 -13,242 0.04% 16,540,076
2014-10-10 2014-10-08 26.944 609,735 -14,070 0.04% 16,428,407
2014-10-09 2014-10-07 27.185 623,805 -14,898 0.04% 16,958,242
2014-10-08 2014-10-06 26.641 638,703 +23,174 0.04% 17,015,982
2014-10-07 2014-10-03 26.521 615,529 +3,311 0.04% 16,324,222
2014-10-06 2014-09-30 27.125 612,218 -19,450 0.04% 16,606,262
2014-10-03 2014-09-29 26.158 631,668 +13,242 0.04% 16,523,279
2014-09-30 2014-09-26 26.702 618,426 +1,242 0.04% 16,513,133
2014-09-29 2014-09-25 27.246 617,184 -28,140 0.04% 16,815,534
2014-09-26 2014-09-24 26.641 645,324 -7,863 0.04% 17,192,375
2014-09-25 2014-09-23 26.702 653,187 +15,725 0.04% 17,441,317
2014-09-24 2014-09-22 27.064 637,462 +5,794 0.04% 17,252,490
2014-09-23 2014-09-19 27.246 631,668 -3,724 0.04% 17,210,159
2014-09-22 2014-09-18 27.185 635,392 -340,168 0.04% 17,273,236
2014-09-19 2014-09-17 26.944 975,560 -29,795 0.06% 26,285,020
2014-09-18 2014-09-16 26.158 1,005,355 +32,278 0.07% 26,298,247
2014-09-17 2014-09-15 27.185 973,077 +10,346 0.06% 26,453,259
2014-09-16 2014-09-12 27.668 962,731 -22,761 0.06% 26,637,281
2014-09-15 2014-09-11 27.125 985,492 +12,829 0.07% 26,731,228
2014-09-12 2014-09-10 27.366 972,663 +36,003 0.06% 26,618,284
2014-09-11 2014-09-08 27.971 936,660 +8,691 0.06% 26,198,862
2014-09-10 2014-09-05 28.183 927,969 +50,487 0.06% 26,152,739
2014-09-08 2014-09-04 28.729 877,482 +467,776 0.06% 25,209,550
2014-09-05 2014-09-03 28.851 409,706 +43,630 0.03% 11,820,386
2014-09-04 2014-09-02 28.972 366,076 +7,409 0.02% 10,606,092
2014-09-03 2014-09-01 29.033 358,667 -8,232 0.02% 10,413,220
2014-09-02 2014-08-29 28.729 366,899 +4,116 0.02% 10,540,796
2014-09-01 2014-08-28 28.669 362,783 +6,174 0.02% 10,400,511
2014-08-29 2014-08-27 29.215 356,609 -2,058 0.02% 10,418,450
2014-08-28 2014-08-26 29.215 358,667 +10,290 0.02% 10,478,575
2014-08-27 2014-08-25 29.398 348,377 -37,456 0.02% 10,241,429
2014-08-26 2014-08-22 28.972 385,833 +11,113 0.03% 11,178,499
2014-08-25 2014-08-21 29.458 374,720 +81,908 0.02% 11,038,609
2014-08-22 2014-08-20 31.280 292,812 -55,154 0.02% 9,159,291
2014-08-21 2014-08-19 29.762 347,966 -58,858 0.02% 10,356,157
2014-08-20 2014-08-18 28.912 406,824 -35,810 0.03% 11,761,948
2014-08-19 2014-08-15 28.547 442,634 +95,080 0.03% 12,635,964
2014-08-18 2014-08-14 29.641 347,554 -159,289 0.02% 10,301,675
2014-08-14 2014-08-12 29.762 506,843 -30,047 0.03% 15,084,651
2014-08-13 2014-08-11 28.851 536,890 +32,928 0.04% 15,489,759
2014-08-12 2014-08-08 29.641 503,962 -36,220 0.03% 14,937,687
2014-08-11 2014-08-07 29.094 540,182 -6,174 0.04% 15,715,976
2014-08-08 2014-08-06 28.547 546,356 -824 0.04% 15,596,937
2014-08-07 2014-08-05 28.790 547,180 +23,050 0.04% 15,753,400
2014-08-06 2014-08-04 28.183 524,130 -70,384 0.03% 14,771,437
2014-08-05 2014-08-01 28.365 594,514 -6,997 0.04% 16,863,383
2014-08-04 2014-07-31 28.426 601,511 +70,384 0.04% 17,098,388
2014-08-01 2014-07-30 28.183 531,127 +411 0.04% 14,968,632
2014-07-31 2014-07-29 28.486 530,716 +83,555 0.04% 15,118,223
2014-07-30 2014-07-28 29.337 447,161 +3,704 0.03% 13,118,277
2014-07-29 2014-07-25 29.337 443,457 +8,232 0.03% 13,009,613
2014-07-28 2014-07-24 29.944 435,225 +27,166 0.03% 13,032,463
2014-07-25 2014-07-23 30.369 408,059 +16,052 0.03% 12,392,494
2014-07-24 2014-07-22 31.159 392,007 -1,646 0.03% 12,214,535
2014-07-23 2014-07-21 30.491 393,653 -5,763 0.03% 12,002,812
2014-07-22 2014-07-18 30.005 399,416 -3,292 0.03% 11,984,451
2014-07-21 2014-07-17 29.944 402,708 -6,586 0.03% 12,058,767
2014-07-18 2014-07-16 29.701 409,294 -4,116 0.03% 12,156,540
2014-07-17 2014-07-15 29.519 413,410 -5,762 0.03% 12,203,460
2014-07-16 2014-07-14 29.580 419,172 -2,058 0.03% 12,399,009
2014-07-15 2014-07-11 29.580 421,230 -2,470 0.03% 12,459,884
2014-07-14 2014-07-10 29.580 423,700 -6,586 0.03% 12,532,946
2014-07-11 2014-07-09 28.851 430,286 -15,640 0.03% 12,414,138
2014-07-10 2014-07-08 29.094 445,926 +4,116 0.03% 12,973,706
2014-07-09 2014-07-07 29.519 441,810 +8,232 0.03% 13,041,800
2014-07-08 2014-07-04 30.126 433,578 -1,647 0.03% 13,062,150
2014-07-07 2014-07-03 29.580 435,225 +1,235 0.03% 12,873,853
2014-07-04 2014-07-02 30.126 433,990 -8,644 0.03% 13,074,562
2014-07-03 2014-06-30 30.187 442,634 -18,933 0.03% 13,361,859
2014-07-02 2014-06-27 29.580 461,567 +1,646 0.03% 13,653,043
2014-06-30 2014-06-26 29.519 459,921 +824 0.03% 13,576,419
2014-06-27 2014-06-25 29.337 459,097 -11,525 0.03% 13,468,441
2014-06-26 2014-06-24 27.940 470,622 -823 0.03% 13,149,093
2014-06-25 2014-06-23 27.940 471,445 -4,528 0.03% 13,172,087
2014-06-23 2014-06-19 28.244 475,973 +8,644 0.03% 13,443,149
2014-06-20 2014-06-18 28.729 467,329 +3,704 0.03% 13,426,092
2014-06-19 2014-06-17 29.155 463,625 -2,470 0.03% 13,516,798
2014-06-18 2014-06-16 29.155 466,095 +412 0.03% 13,588,810
2014-06-16 2014-06-12 29.519 465,683 +1,646 0.03% 13,746,508
2014-06-13 2014-06-11 29.823 464,037 +1,647 0.03% 13,838,845
2014-06-12 2014-06-10 30.005 462,390 +2,469 0.03% 13,873,982
2014-06-11 2014-06-09 29.883 459,921 +412 0.03% 13,744,030
2014-06-10 2014-06-06 29.458 459,509 +11,113 0.03% 13,536,348
2014-06-09 2014-06-05 29.883 448,396 +412 0.03% 13,399,623
2014-06-06 2014-06-04 29.641 447,984 -1,647 0.03% 13,278,471
2014-06-05 2014-06-03 29.701 449,631 -244,901 0.03% 13,354,599
2014-06-04 2014-05-30 29.701 694,532 -48,980 0.05% 20,628,462
2014-06-03 2014-05-29 28.426 743,512 +823 0.05% 21,134,870
2014-05-30 2014-05-28 28.729 742,689 +30,047 0.05% 21,337,025
2014-05-29 2014-05-27 29.458 712,642 -6,586 0.05% 20,993,212
2014-05-28 2014-05-26 29.505 719,228 -44,453 0.05% 21,220,676
2014-05-27 2014-05-23 28.527 763,681 +311,699 0.05% 21,785,843
2014-05-26 2014-05-22 28.161 451,982 -409 0.03% 12,728,217
2014-05-23 2014-05-21 28.772 452,391 -2,046 0.03% 13,016,084
2014-05-22 2014-05-20 28.772 454,437 +49,110 0.03% 13,074,951
2014-05-21 2014-05-19 28.894 405,327 +48,702 0.03% 11,711,490
2014-05-20 2014-05-16 30.360 356,625 +37,242 0.02% 10,827,138
2014-05-19 2014-05-15 31.460 319,383 -2,456 0.02% 10,047,650
2014-05-16 2014-05-14 31.032 321,839 -2,046 0.02% 9,987,295
2014-05-15 2014-05-13 30.910 323,885 -22,100 0.02% 10,011,216
2014-05-14 2014-05-12 30.421 345,985 -25,373 0.02% 10,525,242
2014-05-13 2014-05-09 29.688 371,358 -1,228 0.02% 11,024,897
2014-05-12 2014-05-08 29.566 372,586 +8,594 0.02% 11,015,834
2014-05-09 2014-05-07 30.482 363,992 -9,822 0.02% 11,095,270
2014-05-08 2014-05-05 30.665 373,814 +14,733 0.02% 11,463,171
2014-05-07 2014-05-02 31.154 359,081 -5,729 0.02% 11,186,857
2014-05-05 2014-04-30 30.177 364,810 -2,456 0.02% 11,008,780
2014-05-02 2014-04-29 29.932 367,266 +3,274 0.02% 10,993,154
2014-04-30 2014-04-28 29.932 363,992 -24,555 0.02% 10,895,155
2014-04-29 2014-04-25 29.383 388,547 +23,327 0.03% 11,416,530
2014-04-28 2014-04-24 29.871 365,220 +819 0.02% 10,909,602
2014-04-25 2014-04-23 30.055 364,401 +13,505 0.02% 10,951,917
2014-04-24 2014-04-22 29.932 350,896 +2,456 0.02% 10,503,160
2014-04-23 2014-04-17 29.444 348,440 +5,729 0.02% 10,259,366
2014-04-22 2014-04-16 28.527 342,711 -25,373 0.02% 9,776,658
2014-04-17 2014-04-15 27.489 368,084 -6,958 0.02% 10,118,239
2014-04-16 2014-04-14 26.878 375,042 +28,239 0.03% 10,080,407
2014-04-15 2014-04-11 28.405 346,803 -1,637 0.02% 9,851,022
2014-04-14 2014-04-10 28.711 348,440 -21,281 0.02% 10,003,946
2014-04-11 2014-04-09 27.184 369,721 -21,691 0.02% 10,050,314
2014-04-10 2014-04-08 27.428 391,412 +2,865 0.03% 10,735,591
2014-04-09 2014-04-07 27.917 388,547 +7,776 0.03% 10,846,890
2014-04-08 2014-04-04 28.039 380,771 +8,594 0.03% 10,676,331
2014-04-07 2014-04-03 28.100 372,177 +27,829 0.02% 10,458,102
2014-04-04 2014-04-02 27.550 344,348 -2,864 0.02% 9,486,797
2014-04-03 2014-04-01 27.611 347,212 -6,958 0.02% 9,586,910
2014-04-02 2014-03-31 26.389 354,170 -6,548 0.02% 9,346,328
2014-04-01 2014-03-28 25.901 360,718 -81,851 0.02% 9,342,845
2014-03-31 2014-03-27 26.023 442,569 +67,527 0.03% 11,516,913
2014-03-28 2014-03-26 25.473 375,042 +9,004 0.03% 9,553,477
2014-03-27 2014-03-25 26.023 366,038 +4,092 0.02% 9,525,357
2014-03-26 2014-03-24 27.061 361,946 -3,274 0.02% 9,794,742
2014-03-25 2014-03-21 26.389 365,220 -28,238 0.02% 9,637,931
2014-03-24 2014-03-20 26.389 393,458 +9,822 0.03% 10,383,114
2014-03-21 2014-03-19 24.923 383,636 -2,046 0.03% 9,561,478
2014-03-20 2014-03-18 24.557 385,682 +1,227 0.03% 9,471,111
2014-03-19 2014-03-17 23.897 384,455 +2,456 0.03% 9,187,341
2014-03-18 2014-03-14 23.799 381,999 +11,868 0.03% 9,091,314
2014-03-14 2014-03-12 24.312 370,131 +3,684 0.02% 8,998,788
2014-03-13 2014-03-11 24.740 366,447 -819 0.02% 9,065,916
2014-03-10 2014-03-06 25.290 367,266 -7,776 0.02% 9,288,093
2014-03-07 2014-03-05 25.534 375,042 -21,281 0.03% 9,576,387
2014-03-06 2014-03-04 24.923 396,323 -819 0.03% 9,877,680
2014-03-05 2014-03-03 24.801 397,142 -27,829 0.03% 9,849,572
2014-03-04 2014-02-28 25.168 424,971 +2,456 0.03% 10,695,523
2014-03-03 2014-02-27 24.557 422,515 -9,004 0.03% 10,375,611
2014-02-28 2014-02-26 24.117 431,519 -22,100 0.03% 10,406,928
2014-02-27 2014-02-25 23.702 453,619 +5,321 0.03% 10,751,485
2014-02-26 2014-02-24 23.433 448,298 -9,413 0.03% 10,504,875
2014-02-25 2014-02-21 23.262 457,711 -8,185 0.03% 10,647,160
2014-02-24 2014-02-20 22.895 465,896 +10,231 0.03% 10,666,798
2014-02-21 2014-02-19 23.262 455,665 +7,776 0.03% 10,599,567
2014-02-20 2014-02-18 23.579 447,889 -4,502 0.03% 10,560,955
2014-02-19 2014-02-17 23.506 452,391 +8,185 0.03% 10,633,948
2014-02-17 2014-02-13 23.921 444,206 -1,228 0.03% 10,626,068
2014-02-14 2014-02-12 24.215 445,434 -4,911 0.03% 10,786,052
2014-02-13 2014-02-11 23.848 450,345 +3,684 0.03% 10,739,910
2014-02-12 2014-02-10 24.141 446,661 -15,552 0.03% 10,783,021
2014-02-11 2014-02-07 23.604 462,213 -11,459 0.03% 10,910,000
2014-02-10 2014-02-06 23.286 473,672 +3,274 0.03% 11,030,015
2014-02-07 2014-02-05 23.335 470,398 -4,093 0.03% 10,976,764
2014-02-06 2014-02-04 23.017 474,491 +29,057 0.03% 10,921,552
2014-02-05 2014-01-30 24.496 445,434 -25,783 0.03% 10,911,218
2014-02-04 2014-01-28 23.775 471,217 -11,050 0.03% 11,203,127
2014-01-29 2014-01-27 23.066 482,267 +16,780 0.03% 11,124,104
2014-01-28 2014-01-24 23.824 465,487 -10,641 0.03% 11,089,645
2014-01-27 2014-01-23 24.435 476,128 +18,007 0.03% 11,634,004
2014-01-24 2014-01-22 25.290 458,121 -10,231 0.03% 11,585,800
2014-01-23 2014-01-21 25.351 468,352 +14,324 0.03% 11,873,150
2014-01-22 2014-01-20 25.045 454,028 -39,289 0.03% 11,371,349
2014-01-20 2014-01-16 25.717 493,317 +6,958 0.03% 12,686,846
2014-01-17 2014-01-15 26.145 486,359 +14,324 0.03% 12,715,874
2014-01-16 2014-01-14 26.389 472,035 -1,228 0.03% 12,456,713
2014-01-15 2014-01-13 26.878 473,263 +11,868 0.03% 12,720,399
2014-01-14 2014-01-10 26.695 461,395 +17,598 0.03% 12,316,855
2014-01-13 2014-01-09 26.817 443,797 -14,733 0.03% 11,901,299
2014-01-10 2014-01-08 26.267 458,530 -38,061 0.03% 12,044,304
2014-01-09 2014-01-07 25.717 496,591 +15,143 0.03% 12,771,045
2014-01-08 2014-01-06 25.717 481,448 +20,053 0.03% 12,381,606
2014-01-07 2014-01-03 26.023 461,395 -5,729 0.03% 12,006,819
2014-01-06 2014-01-02 26.512 467,124 +9,413 0.03% 12,384,184
2014-01-03 2013-12-31 26.878 457,711 -11,869 0.03% 12,302,391
2014-01-02 2013-12-27 26.084 469,580 +9,004 0.03% 12,248,502
2013-12-30 2013-12-24 25.962 460,576 -112,955 0.03% 11,957,372
2013-12-27 2013-12-20 25.595 573,531 +96,994 0.04% 14,679,674
2013-12-23 2013-12-19 25.107 476,537 -378,971 0.03% 11,964,208
2013-12-19 2013-12-17 24.019 855,508 -17,598 0.06% 20,548,640
2013-12-18 2013-12-16 24.019 873,106 -15,551 0.06% 20,971,330
2013-12-17 2013-12-13 24.019 888,657 -31,104 0.06% 21,344,853
2013-12-16 2013-12-12 24.496 919,761 -1,637 0.06% 22,530,190
2013-12-13 2013-12-11 24.618 921,398 +2,456 0.06% 22,682,860
2013-12-12 2013-12-10 24.801 918,942 -9,413 0.06% 22,790,803
2013-12-11 2013-12-09 24.923 928,355 -17,189 0.06% 23,137,676
2013-12-10 2013-12-06 24.618 945,544 -9,822 0.06% 23,277,283
2013-12-09 2013-12-05 25.290 955,366 -409 0.06% 24,161,040
2013-12-06 2013-12-04 25.107 955,775 +17,598 0.06% 23,996,228
2013-12-05 2013-12-03 25.779 938,177 -4,911 0.06% 24,184,813
2013-12-04 2013-12-02 25.168 943,088 -2,047 0.06% 23,735,311
2013-12-03 2013-11-29 25.473 945,135 +1,637 0.06% 24,075,504
2013-12-02 2013-11-28 25.534 943,498 +202,582 0.06% 24,091,440
2013-11-29 2013-11-27 24.801 740,916 -15,961 0.05% 18,375,557
2013-11-28 2013-11-26 24.264 756,877 +5,729 0.05% 18,364,540
2013-11-27 2013-11-25 24.618 751,148 -13,505 0.05% 18,491,667
2013-11-26 2013-11-22 24.435 764,653 -1,637 0.05% 18,684,001
2013-11-25 2013-11-21 24.679 766,290 +38,879 0.05% 18,911,241
2013-11-22 2013-11-20 24.679 727,411 -27,420 0.05% 17,951,747
2013-11-21 2013-11-19 23.359 754,831 -22,918 0.05% 17,632,468
2013-11-20 2013-11-18 23.433 777,749 +45,018 0.05% 18,224,833
2013-11-19 2013-11-15 23.286 732,731 -28,239 0.05% 17,062,511
2013-11-18 2013-11-14 23.262 760,970 -10,231 0.05% 17,701,496
2013-11-15 2013-11-13 22.871 771,201 -9,822 0.05% 17,637,983
2013-11-14 2013-11-12 23.091 781,023 -181,300 0.05% 18,034,376
2013-11-13 2013-11-11 23.164 962,323 +304,076 0.06% 22,291,264
2013-11-12 2013-11-08 23.017 658,247 -37,651 0.04% 15,151,139
2013-11-11 2013-11-07 23.848 695,898 -3,274 0.05% 16,595,903
2013-11-08 2013-11-06 23.970 699,172 -42,972 0.05% 16,759,402
2013-11-07 2013-11-05 23.408 742,144 -34,377 0.05% 17,372,374
2013-11-06 2013-11-04 23.335 776,521 +5,729 0.05% 18,120,161
2013-11-05 2013-11-01 23.262 770,792 +56,887 0.05% 17,929,973
2013-11-04 2013-10-31 23.824 713,905 -31,104 0.05% 17,007,893
2013-11-01 2013-10-30 23.408 745,009 -17,188 0.05% 17,439,439
2013-10-31 2013-10-29 23.335 762,197 -11,050 0.05% 17,785,910
2013-10-30 2013-10-28 23.042 773,247 -32,741 0.05% 17,817,035
2013-10-29 2013-10-25 23.311 805,988 -210,357 0.05% 18,788,082
2013-10-28 2013-10-24 23.262 1,016,345 -28,648 0.07% 23,641,966
2013-10-25 2013-10-23 23.262 1,044,993 +148,969 0.07% 24,308,369
2013-10-24 2013-10-22 22.480 896,024 +75,303 0.06% 20,142,481
2013-10-23 2013-10-21 22.993 820,721 -292,208 0.05% 18,870,815
2013-10-22 2013-10-18 23.726 1,112,929 +18,007 0.07% 26,405,365
2013-10-21 2013-10-17 23.921 1,094,922 +28,648 0.07% 26,192,163
2013-10-18 2013-10-16 24.361 1,066,274 +13,914 0.07% 25,975,832
2013-10-17 2013-10-15 25.107 1,052,360 -29,466 0.07% 26,421,146
2013-10-16 2013-10-11 24.141 1,081,826 +191,532 0.07% 26,116,793
2013-10-15 2013-10-10 23.873 890,294 +190,713 0.06% 21,253,649
2013-10-11 2013-10-09 23.702 699,581 +98,630 0.05% 16,581,172
2013-10-10 2013-10-08 24.312 600,951 +18,007 0.04% 14,610,586
2013-10-09 2013-10-07 24.361 582,944 +50,748 0.04% 14,201,280
2013-10-08 2013-10-04 24.862 532,196 -818 0.04% 13,231,574
2013-10-07 2013-10-03 24.801 533,014 -4,093 0.04% 13,219,351
2013-10-04 2013-10-02 24.435 537,107 -32,331 0.04% 13,124,002
2013-10-03 2013-09-30 24.679 569,438 +102,314 0.04% 14,053,138
2013-10-02 2013-09-27 24.740 467,124 +2,046 0.03% 11,556,670
2013-09-30 2013-09-26 24.679 465,078 -597,513 0.03% 11,477,642
2013-09-27 2013-09-25 24.679 1,062,591 +12,687 0.07% 26,223,641
2013-09-26 2013-09-24 24.679 1,049,904 -2,456 0.07% 25,910,539
2013-09-25 2013-09-23 25.045 1,052,360 -1,637 0.07% 26,356,861
2013-09-24 2013-09-19 25.045 1,053,997 -21,281 0.07% 26,397,860
2013-09-23 2013-09-18 24.557 1,075,278 -2,865 0.07% 26,405,373
2013-09-19 2013-09-17 24.740 1,078,143 -25,783 0.07% 26,673,308
2013-09-18 2013-09-16 24.435 1,103,926 -40,107 0.07% 26,974,006
2013-09-17 2013-09-13 23.653 1,144,033 -48,701 0.08% 27,059,477
2013-09-16 2013-09-12 22.871 1,192,734 -1,637 0.08% 27,278,779
2013-09-13 2013-09-11 22.773 1,194,371 +18,416 0.08% 27,199,483
2013-09-12 2013-09-10 23.237 1,175,955 -9,822 0.08% 27,326,040
2013-09-11 2013-09-09 23.238 1,185,777 +22,100 0.08% 27,555,047
2013-09-10 2013-09-06 23.017 1,163,677 +290,708 0.08% 26,784,222
2013-09-09 2013-09-05 23.213 872,969 +24,833 0.06% 20,264,581
2013-09-06 2013-09-04 23.140 848,136 +68,798 0.06% 19,625,621
2013-09-05 2013-09-03 24.196 779,338 -2,849 0.05% 18,856,847
2013-09-04 2013-09-02 23.828 782,187 -44,781 0.05% 18,637,572
2013-09-03 2013-08-30 23.385 826,968 -143,703 0.06% 19,338,939
2013-09-02 2013-08-29 22.992 970,671 +247,105 0.07% 22,317,981
2013-08-30 2013-08-28 22.378 723,566 -125,385 0.05% 16,192,113
2013-08-29 2013-08-27 22.255 848,951 +815 0.06% 18,893,735
2013-08-28 2013-08-26 22.206 848,136 +6,513 0.06% 18,833,929
2013-08-27 2013-08-23 22.820 841,623 -93,224 0.06% 19,206,150
2013-08-26 2013-08-22 21.813 934,847 -26,461 0.06% 20,392,032
2013-08-23 2013-08-21 22.354 961,308 +147,775 0.06% 21,488,740
2013-08-22 2013-08-20 22.133 813,533 +2,849 0.05% 18,005,574
2013-08-21 2013-08-19 22.329 810,684 -1,221 0.05% 18,101,830
2013-08-20 2013-08-16 21.936 811,905 +27,682 0.05% 17,809,990
2013-08-19 2013-08-15 22.083 784,223 +100,145 0.05% 17,318,340
2013-08-16 2013-08-13 22.992 684,078 +4,478 0.05% 15,728,542
2013-08-15 2013-08-12 23.066 679,600 +3,257 0.05% 15,675,665
2013-08-13 2013-08-09 23.213 676,343 +407 0.05% 15,700,223
2013-08-12 2013-08-08 23.091 675,936 +18,726 0.05% 15,607,755
2013-08-09 2013-08-07 22.943 657,210 -4,478 0.04% 15,078,496
2013-08-08 2013-08-06 23.336 661,688 +17,912 0.04% 15,441,300
2013-08-07 2013-08-05 23.975 643,776 +2,036 0.04% 15,434,466
2013-08-06 2013-08-02 23.852 641,740 -32,975 0.04% 15,306,833
2013-08-05 2013-08-01 23.091 674,715 +39,895 0.05% 15,579,561
2013-08-02 2013-07-31 23.312 634,820 -3,664 0.04% 14,798,708
2013-08-01 2013-07-30 23.115 638,484 -7,327 0.04% 14,758,650
2013-07-31 2013-07-29 23.434 645,811 -21,983 0.04% 15,134,247
2013-07-30 2013-07-26 22.722 667,794 +26,868 0.04% 15,173,691
2013-07-29 2013-07-25 23.213 640,926 +30,532 0.04% 14,878,073
2013-07-26 2013-07-24 23.705 610,394 +4,478 0.04% 14,469,202
2013-07-25 2013-07-23 23.705 605,916 +36,638 0.04% 14,363,052
2013-07-24 2013-07-22 24.417 569,278 -34,196 0.04% 13,900,096
2013-07-23 2013-07-19 23.508 603,474 -50,886 0.04% 14,186,573
2013-07-22 2013-07-18 22.796 654,360 +84,675 0.04% 14,916,664
2013-07-19 2013-07-17 23.999 569,685 +53,736 0.04% 13,672,135
2013-07-18 2013-07-16 24.810 515,949 -2,850 0.03% 12,800,742
2013-07-17 2013-07-15 24.994 518,799 -12,212 0.03% 12,967,031
2013-07-16 2013-07-12 24.626 531,011 -28,090 0.04% 13,076,602
2013-07-15 2013-07-11 24.073 559,101 -99,330 0.04% 13,459,327
2013-07-12 2013-07-10 23.336 658,431 +41,116 0.04% 15,365,294
2013-07-11 2013-07-09 23.164 617,315 +69,206 0.04% 14,299,654
2013-07-10 2013-07-08 23.213 548,109 -16,284 0.04% 12,723,475
2013-07-09 2013-07-05 22.624 564,393 +7,328 0.04% 12,768,746
2013-07-08 2013-07-04 22.231 557,065 -13,841 0.04% 12,384,014
2013-07-05 2013-07-03 22.427 570,906 +30,532 0.04% 12,803,903
2013-07-04 2013-07-02 23.312 540,374 -14,249 0.04% 12,597,015
2013-07-03 2013-06-28 22.796 554,623 -28,089 0.04% 12,643,079
2013-07-02 2013-06-27 22.108 582,712 -23,611 0.04% 12,882,598
2013-06-28 2013-06-26 22.010 606,323 +5,699 0.04% 13,345,015
2013-06-27 2013-06-25 21.371 600,624 -8,956 0.04% 12,835,977
2013-06-26 2013-06-24 21.076 609,580 +39,488 0.04% 12,847,688
2013-06-25 2013-06-21 22.378 570,092 +2,849 0.04% 12,757,639
2013-06-24 2013-06-20 22.624 567,243 +23,205 0.04% 12,833,224
2013-06-21 2013-06-19 23.778 544,038 +1,628 0.04% 12,936,345
2013-06-20 2013-06-18 24.245 542,410 -33,381 0.04% 13,150,790
2013-06-19 2013-06-17 23.213 575,791 -5,293 0.04% 13,366,068
2013-06-18 2013-06-14 22.845 581,084 +4,071 0.04% 13,274,827
2013-06-17 2013-06-13 22.354 577,013 +24,426 0.04% 12,898,345
2013-06-14 2013-06-11 22.968 552,587 +49,665 0.04% 12,691,685
2013-06-13 2013-06-10 24.245 502,922 -17,098 0.03% 12,193,399
2013-06-11 2013-06-07 24.466 520,020 +19,948 0.03% 12,722,908
2013-06-10 2013-06-06 23.852 500,072 +11,805 0.03% 11,927,757
2013-06-07 2013-06-05 24.417 488,267 +52,108 0.03% 11,922,045
2013-06-06 2013-06-04 25.670 436,159 -28,089 0.03% 11,196,135
2013-06-05 2013-06-03 24.933 464,248 +68,391 0.03% 11,575,056
2013-06-04 2013-05-31 24.749 395,857 -508,051 0.03% 9,796,939
2013-06-03 2013-05-30 24.171 903,908 +34,603 0.06% 21,848,737
2013-05-31 2013-05-29 24.933 869,305 -4,885 0.06% 21,674,307
2013-05-30 2013-05-28 24.749 874,190 -8,142 0.06% 21,635,049
2013-05-29 2013-05-27 24.943 882,332 -32,567 0.06% 22,007,859
2013-05-28 2013-05-24 24.251 914,899 -13,353 0.06% 22,187,534
2013-05-27 2013-05-23 23.807 928,252 +8,098 0.06% 22,098,730
2013-05-24 2013-05-22 23.930 920,154 +53,046 0.06% 22,019,563
2013-05-23 2013-05-21 24.227 867,108 +17,816 0.06% 21,007,124
2013-05-22 2013-05-20 25.005 849,292 -164,400 0.06% 21,236,183
2013-05-21 2013-05-16 24.004 1,013,692 +25,511 0.07% 24,333,057
2013-05-20 2013-05-15 23.659 988,181 +68,837 0.07% 23,379,025
2013-05-16 2013-05-14 23.560 919,344 +12,148 0.06% 21,659,619
2013-05-15 2013-05-13 23.930 907,196 +36,443 0.06% 21,709,474
2013-05-14 2013-05-10 23.585 870,753 +108,520 0.06% 20,536,326
2013-05-13 2013-05-09 23.115 762,233 +20,652 0.05% 17,619,273
2013-05-10 2013-05-08 23.535 741,581 +32,394 0.05% 17,453,233
2013-05-09 2013-05-07 24.153 709,187 +2,024 0.05% 17,128,685
2013-05-08 2013-05-06 24.474 707,163 -6,074 0.05% 17,306,832
2013-05-07 2013-05-03 23.387 713,237 -14,577 0.05% 16,680,468
2013-05-06 2013-05-02 22.646 727,814 +9,718 0.05% 16,482,160
2013-05-03 2013-04-30 22.893 718,096 -99,611 0.05% 16,439,425
2013-05-02 2013-04-29 22.498 817,707 +9,313 0.06% 18,396,724
2013-04-30 2013-04-26 22.819 808,394 +63,573 0.05% 18,446,732
2013-04-29 2013-04-25 22.374 744,821 +18,627 0.05% 16,664,969
2013-04-26 2013-04-24 23.017 726,194 -4,859 0.05% 16,714,483
2013-04-25 2013-04-23 22.449 731,053 -4,454 0.05% 16,411,079
2013-04-24 2013-04-22 22.399 735,507 +3,239 0.05% 16,474,737
2013-04-23 2013-04-19 21.856 732,268 -3,239 0.05% 16,004,338
2013-04-22 2013-04-18 22.103 735,507 -9,719 0.05% 16,256,769
2013-04-19 2013-04-17 22.523 745,226 -810 0.05% 16,784,454
2013-04-18 2013-04-16 22.523 746,036 -200,843 0.05% 16,802,698
2013-04-17 2013-04-15 22.350 946,879 +229,188 0.06% 21,162,524
2013-04-16 2013-04-12 23.115 717,691 +4,050 0.05% 16,589,670
2013-04-15 2013-04-11 23.288 713,641 -12,553 0.05% 16,619,421
2013-04-12 2013-04-10 22.819 726,194 -1,620 0.05% 16,571,012
2013-04-11 2013-04-09 23.140 727,814 -34,419 0.05% 16,841,640
2013-04-10 2013-04-08 21.930 762,233 -2,024 0.05% 16,715,721
2013-04-09 2013-04-05 22.276 764,257 -69,647 0.05% 17,024,343
2013-04-08 2013-04-03 23.165 833,904 +10,123 0.06% 19,317,160
2013-04-05 2013-04-02 23.264 823,781 +14,577 0.06% 19,164,040
2013-04-03 2013-03-28 23.338 809,204 +4,859 0.05% 18,884,880
2013-04-02 2013-03-27 23.733 804,345 -5,669 0.05% 19,089,306
2013-03-28 2013-03-26 23.091 810,014 -8,503 0.05% 18,703,743
2013-03-27 2013-03-25 22.597 818,517 +2,024 0.06% 18,495,803
2013-03-26 2013-03-22 22.745 816,493 -4,049 0.06% 18,571,051
2013-03-25 2013-03-21 21.856 820,542 +8,908 0.06% 17,933,641
2013-03-22 2013-03-20 21.757 811,634 -10,528 0.05% 17,658,773
2013-03-21 2013-03-19 21.288 822,162 +3,240 0.06% 17,502,056
2013-03-20 2013-03-18 21.164 818,922 +35,633 0.06% 17,331,963
2013-03-19 2013-03-15 22.350 783,289 -405 0.05% 17,506,325
2013-03-18 2013-03-14 21.732 783,694 -2,024 0.05% 17,031,527
2013-03-15 2013-03-13 21.090 785,718 +10,123 0.05% 16,571,009
2013-03-14 2013-03-12 21.411 775,595 +5,669 0.05% 16,606,515
2013-03-13 2013-03-11 21.263 769,926 +10,528 0.05% 16,371,050
2013-03-12 2013-03-08 20.868 759,398 +2,429 0.05% 15,847,127
2013-03-11 2013-03-07 20.745 756,969 +85,845 0.05% 15,702,969
2013-03-08 2013-03-06 21.535 671,124 +2,429 0.05% 14,452,522
2013-03-07 2013-03-05 20.596 668,695 +45,352 0.05% 13,772,682
2013-03-06 2013-03-04 19.436 623,343 -11,743 0.04% 12,115,078
2013-03-05 2013-03-01 19.485 635,086 -37,658 0.04% 12,374,679
2013-03-04 2013-02-28 19.090 672,744 +35,229 0.05% 12,842,623
2013-03-01 2013-02-27 19.337 637,515 -6,479 0.04% 12,327,544
2013-02-28 2013-02-26 18.275 643,994 +38,063 0.04% 11,768,956
2013-02-25 2013-02-21 19.189 605,931 -32,799 0.04% 11,627,024
2013-02-22 2013-02-20 19.658 638,730 -3,240 0.04% 12,556,100
2013-02-21 2013-02-19 19.831 641,970 -405 0.04% 12,730,770
2013-02-20 2013-02-18 19.362 642,375 -1,619 0.04% 12,437,385
2013-02-19 2013-02-15 19.460 643,994 -3,645 0.04% 12,532,348
2013-02-18 2013-02-14 19.534 647,639 -10,933 0.04% 12,651,263
2013-02-15 2013-02-08 19.139 658,572 +6,479 0.04% 12,604,608
2013-02-08 2013-02-06 19.139 652,093 +810 0.04% 12,480,605
2013-02-07 2013-02-05 19.139 651,283 -30,774 0.04% 12,465,102
2013-02-06 2013-02-04 19.584 682,057 -37,658 0.05% 13,357,287
2013-02-05 2013-02-01 18.794 719,715 +45,756 0.05% 13,526,007
2013-02-04 2013-01-31 19.386 673,959 -2,024 0.05% 13,065,545
2013-02-01 2013-01-30 19.510 675,983 -24,296 0.05% 13,188,253
2013-01-31 2013-01-29 19.658 700,279 -18,222 0.05% 13,766,025
2013-01-30 2013-01-28 19.609 718,501 -5,264 0.05% 14,088,744
2013-01-29 2013-01-25 19.436 723,765 +4,050 0.05% 14,066,845
2013-01-28 2013-01-24 19.189 719,715 +11,742 0.05% 13,810,391
2013-01-25 2013-01-23 19.855 707,973 +8,909 0.05% 14,057,145
2013-01-23 2013-01-21 19.337 699,064 +3,644 0.05% 13,517,709
2013-01-22 2013-01-18 19.806 695,420 -13,362 0.05% 13,773,551
2013-01-21 2013-01-17 19.189 708,782 -94,753 0.05% 13,600,601
2013-01-18 2013-01-16 18.522 803,535 -80,175 0.05% 14,882,999
2013-01-17 2013-01-15 17.929 883,710 -4,455 0.06% 15,844,217
2013-01-16 2013-01-14 17.707 888,165 +18,627 0.06% 15,726,686
2013-01-15 2013-01-11 17.954 869,538 -66,408 0.06% 15,611,598
2013-01-14 2013-01-10 17.509 935,946 +85,844 0.06% 16,387,829
2013-01-11 2013-01-09 18.003 850,102 +77,341 0.06% 15,304,634
2013-01-10 2013-01-08 18.596 772,761 -38,873 0.05% 14,370,258
2013-01-09 2013-01-07 18.596 811,634 -16,602 0.05% 15,093,140
2013-01-08 2013-01-04 18.176 828,236 +22,676 0.06% 15,054,152
2013-01-07 2013-01-03 18.522 805,560 -197,199 0.05% 14,920,506
2013-01-04 2013-01-02 18.324 1,002,759 +107,306 0.07% 18,374,895
2013-01-03 2012-12-31 17.732 895,453 +29,154 0.06% 15,877,848
2013-01-02 2012-12-27 17.979 866,299 +93,133 0.06% 15,574,840
2012-12-28 2012-12-24 18.423 773,166 +27,130 0.05% 14,244,131
2012-12-27 2012-12-20 18.423 746,036 -37,658 0.05% 13,744,312
2012-12-21 2012-12-19 18.991 783,694 -100,421 0.05% 14,883,232
2012-12-20 2012-12-18 17.756 884,115 +70,862 0.06% 15,698,640
2012-12-19 2012-12-17 18.028 813,253 +12,148 0.05% 14,661,315
2012-12-18 2012-12-14 18.423 801,105 -5,669 0.05% 14,758,855
2012-12-17 2012-12-13 18.300 806,774 -42,923 0.05% 14,763,676
2012-12-14 2012-12-12 18.621 849,697 -10,933 0.06% 15,821,943
2012-12-13 2012-12-11 17.040 860,630 +68,433 0.06% 14,665,267
2012-12-12 2012-12-10 17.682 792,197 +6,884 0.05% 14,007,822
2012-12-11 2012-12-07 18.275 785,313 +31,989 0.05% 14,351,553
2012-12-10 2012-12-06 18.571 753,324 +24,700 0.05% 13,990,204
2012-12-07 2012-12-05 18.398 728,624 +161,161 0.05% 13,405,535
2012-12-06 2012-12-04 18.966 567,463 -85,440 0.04% 10,762,748
2012-12-05 2012-12-03 19.436 652,903 +19,437 0.04% 12,689,596
2012-12-04 2012-11-30 18.843 633,466 -8,909 0.04% 11,936,369
2012-12-03 2012-11-29 19.213 642,375 +27,131 0.04% 12,342,201
2012-11-30 2012-11-28 19.213 615,244 +23,080 0.04% 11,820,923
2012-11-29 2012-11-27 19.460 592,164 +8,099 0.04% 11,523,718
2012-11-28 2012-11-26 19.263 584,065 +29,154 0.04% 11,250,716
2012-11-27 2012-11-23 19.757 554,911 -17,816 0.04% 10,963,209
2012-11-26 2012-11-22 19.658 572,727 +15,387 0.04% 11,258,619
2012-11-23 2012-11-21 19.090 557,340 +70,457 0.04% 10,639,571
2012-11-22 2012-11-20 19.139 486,883 -53,855 0.03% 9,318,601
2012-11-21 2012-11-19 18.497 540,738 +5,669 0.04% 10,002,144
2012-11-20 2012-11-16 18.151 535,069 +8,098 0.04% 9,712,287
2012-11-19 2012-11-15 18.522 526,971 +27,130 0.04% 9,760,507
2012-11-16 2012-11-14 18.843 499,841 +67,218 0.03% 9,418,480
2012-11-15 2012-11-13 17.781 432,623 -29,964 0.03% 7,692,482
2012-11-14 2012-11-12 17.905 462,587 +16,197 0.03% 8,282,393
2012-11-13 2012-11-09 18.201 446,390 -12,958 0.03% 8,124,681
2012-11-12 2012-11-08 18.275 459,348 -8,908 0.03% 8,394,560
2012-11-09 2012-11-07 18.151 468,256 +809 0.03% 8,499,533
2012-11-08 2012-11-06 18.398 467,447 +5,669 0.03% 8,600,289
2012-11-07 2012-11-05 17.658 461,778 +9,314 0.03% 8,153,868
2012-11-06 2012-11-02 18.127 452,464 -6,884 0.03% 8,201,711
2012-11-05 2012-11-01 18.226 459,348 +106,496 0.03% 8,371,872
2012-11-02 2012-10-31 18.226 352,852 +7,693 0.02% 6,430,923
2012-11-01 2012-10-30 17.732 345,159 +12,553 0.02% 6,120,234
2012-10-31 2012-10-29 17.361 332,606 +12,148 0.02% 5,774,439
2012-10-29 2012-10-25 17.460 320,458 -7,694 0.02% 5,595,191
2012-10-26 2012-10-24 17.337 328,152 +4,859 0.02% 5,689,008
2012-10-25 2012-10-22 17.460 323,293 -6,479 0.02% 5,644,690
2012-10-24 2012-10-19 17.608 329,772 -8,908 0.02% 5,806,677
2012-10-22 2012-10-18 17.658 338,680 -241,336 0.02% 5,980,259
2012-10-19 2012-10-17 16.670 580,016 +157,921 0.04% 9,668,701
2012-10-18 2012-10-16 16.151 422,095 +12,553 0.03% 6,817,299
2012-10-17 2012-10-15 16.028 409,542 +12,958 0.03% 6,563,984
2012-10-16 2012-10-12 16.447 396,584 +13,362 0.03% 6,522,796
2012-10-15 2012-10-11 16.670 383,222 +36,443 0.03% 6,388,201
2012-10-12 2012-10-10 17.139 346,779 -21,461 0.02% 5,943,423
2012-10-11 2012-10-09 16.719 368,240 -6,074 0.02% 6,156,644
2012-10-10 2012-10-08 16.793 374,314 -40,492 0.03% 6,285,928
2012-10-09 2012-10-05 16.151 414,806 +15,387 0.03% 6,699,574
2012-10-08 2012-10-04 16.645 399,419 -26,725 0.03% 6,648,337
2012-10-05 2012-10-03 16.793 426,144 +80,985 0.03% 7,156,319
2012-10-04 2012-09-28 17.460 345,159 +7,289 0.02% 6,026,470
2012-10-03 2012-09-27 17.287 337,870 +8,098 0.02% 5,840,796
2012-09-28 2012-09-26 17.386 329,772 -25,510 0.02% 5,733,381
2012-09-27 2012-09-25 17.139 355,282 -26,725 0.02% 6,089,156
2012-09-26 2012-09-24 17.312 382,007 -8,099 0.03% 6,613,232
2012-09-25 2012-09-21 16.991 390,106 -25,510 0.03% 6,628,198
2012-09-24 2012-09-20 16.522 415,616 -4,454 0.03% 6,866,616
2012-09-21 2012-09-19 16.151 420,070 +4,859 0.03% 6,784,593
2012-09-20 2012-09-18 16.225 415,211 +17,007 0.03% 6,736,877
2012-09-19 2012-09-17 16.645 398,204 +2,024 0.03% 6,628,113
2012-09-18 2012-09-14 16.941 396,180 +146,179 0.03% 6,711,832
2012-09-17 2012-09-13 15.657 250,001 -2,430 0.02% 3,914,312
2012-09-14 2012-09-12 15.336 252,431 -8,908 0.02% 3,871,317
2012-09-13 2012-09-11 15.237 261,339 -4,049 0.02% 3,982,115
2012-09-12 2012-09-10 15.296 265,388 +49,400 0.02% 4,059,498
2012-09-11 2012-09-07 15.396 215,988 +1,184 0.01% 3,325,307
2012-09-10 2012-09-06 15.247 214,804 -8,860 0.01% 3,275,074
2012-09-07 2012-09-05 14.974 223,664 -1,611 0.02% 3,349,067
2012-09-06 2012-09-04 14.825 225,275 -805 0.02% 3,339,625
2012-09-05 2012-09-03 14.998 226,080 -67,655 0.02% 3,390,857
2012-09-04 2012-08-31 14.626 293,735 +30,606 0.02% 4,296,169
2012-09-03 2012-08-30 14.874 263,129 +69,668 0.02% 3,913,866
2012-08-31 2012-08-29 14.502 193,461 -7,248 0.01% 2,805,541
2012-08-30 2012-08-28 13.583 200,709 +15,303 0.01% 2,726,243
2012-08-29 2012-08-27 14.030 185,406 +6,443 0.01% 2,601,253
2012-08-28 2012-08-24 14.030 178,963 -46,714 0.01% 2,510,858
2012-08-27 2012-08-23 14.154 225,677 -70,071 0.02% 3,194,277
2012-08-24 2012-08-22 14.502 295,748 +2,013 0.02% 4,288,891
2012-08-23 2012-08-21 14.278 293,735 +21,746 0.02% 4,194,053
2012-08-22 2012-08-20 14.552 271,989 +92,220 0.02% 3,957,850
2012-08-21 2012-08-17 13.906 179,769 +5,236 0.01% 2,499,846
2012-08-20 2012-08-16 13.633 174,533 -22,552 0.01% 2,379,361
2012-08-17 2012-08-15 13.012 197,085 +1,611 0.01% 2,564,456
2012-08-16 2012-08-14 13.012 195,474 +6,443 0.01% 2,543,494
2012-08-15 2012-08-13 12.913 189,031 +33,022 0.01% 2,440,882
2012-08-14 2012-08-10 13.285 156,009 -4,832 0.01% 2,072,592
2012-08-13 2012-08-09 13.881 160,841 -123,229 0.01% 2,232,641
2012-08-10 2012-08-08 13.037 284,070 +82,958 0.02% 3,703,353
2012-08-09 2012-08-07 12.714 201,112 +13,692 0.01% 2,556,927
2012-08-08 2012-08-06 13.360 187,420 -9,665 0.01% 2,503,852
2012-08-07 2012-08-03 12.590 197,085 -4,832 0.01% 2,481,258
2012-08-06 2012-08-02 12.838 201,917 +1,610 0.01% 2,592,232
2012-08-03 2012-08-01 13.136 200,307 +4,027 0.01% 2,631,250
2012-08-02 2012-07-31 13.037 196,280 -13,289 0.01% 2,558,855
2012-08-01 2012-07-30 12.689 209,569 +2,416 0.01% 2,659,245
2012-07-27 2012-07-25 12.441 207,153 -1,611 0.01% 2,577,148
2012-07-24 2012-07-20 12.329 208,764 +1,611 0.01% 2,573,862
2012-07-23 2012-07-19 12.441 207,153 -6,443 0.01% 2,577,148
2012-07-20 2012-07-18 12.292 213,596 -4,430 0.01% 2,625,480
2012-07-18 2012-07-16 11.907 218,026 -2,416 0.01% 2,596,016
2012-07-16 2012-07-12 11.373 220,442 +4,027 0.02% 2,507,092
2012-07-12 2012-07-10 11.435 216,415 -26,579 0.01% 2,474,727
2012-07-11 2012-07-09 11.261 242,994 +12,484 0.02% 2,736,423
2012-07-10 2012-07-06 11.795 230,510 -1,611 0.02% 2,718,903
2012-07-09 2012-07-05 11.609 232,121 -4,027 0.02% 2,694,675
2012-07-06 2012-07-04 11.497 236,148 +41,479 0.02% 2,715,036
2012-07-05 2012-07-03 11.919 194,669 +5,638 0.01% 2,320,323
2012-07-04 2012-06-29 12.081 189,031 -9,665 0.01% 2,283,633
2012-07-03 2012-06-28 11.957 198,696 -4,430 0.01% 2,375,723
2012-06-29 2012-06-27 11.845 203,126 -1,610 0.01% 2,405,993
2012-06-28 2012-06-26 11.547 204,736 -14,498 0.01% 2,364,055
2012-06-27 2012-06-25 11.299 219,234 -14,095 0.01% 2,477,021
2012-06-26 2012-06-22 11.274 233,329 +8,054 0.02% 2,630,480
2012-06-25 2012-06-21 11.274 225,275 +8,055 0.02% 2,539,681
2012-06-19 2012-06-15 11.261 217,220 +8,054 0.01% 2,446,175
2012-06-18 2012-06-14 11.137 209,166 +6,443 0.01% 2,329,507
2012-06-15 2012-06-13 11.634 202,723 +2,014 0.01% 2,358,430
2012-06-14 2012-06-12 11.398 200,709 -16,109 0.01% 2,287,652
2012-06-13 2012-06-11 11.733 216,818 +23,357 0.01% 2,543,944
2012-06-08 2012-06-06 11.423 193,461 +8,055 0.01% 2,209,844
2012-06-06 2012-06-04 11.199 185,406 -2,819 0.01% 2,076,399
2012-06-05 2012-06-01 11.547 188,225 +402 0.01% 2,173,405
2012-06-04 2012-05-31 11.832 187,823 +6,444 0.01% 2,222,399
2012-06-01 2012-05-30 12.341 181,379 +1,208 0.01% 2,238,483
2012-05-31 2012-05-29 12.317 180,171 -5,638 0.01% 2,219,100
2012-05-29 2012-05-25 12.106 185,809 -6,444 0.01% 2,249,323
2012-05-28 2012-05-24 12.106 192,253 -13,692 0.01% 2,327,331
2012-05-24 2012-05-22 11.423 205,945 -21,343 0.01% 2,352,445
2012-05-22 2012-05-18 10.838 227,288 +2,055 0.02% 2,463,305
2012-05-21 2012-05-17 11.051 225,233 -2,394 0.02% 2,489,008
2012-05-18 2012-05-16 10.800 227,627 -9,179 0.02% 2,458,424
2012-05-17 2012-05-15 11.276 236,806 +11,174 0.02% 2,670,305
2012-05-16 2012-05-14 10.800 225,632 +10,376 0.02% 2,436,877
2012-05-15 2012-05-11 11.389 215,256 -57,066 0.01% 2,451,573
2012-05-14 2012-05-10 11.602 272,322 +3,990 0.02% 3,159,507
2012-05-11 2012-05-09 11.765 268,332 +7,982 0.02% 3,156,921
2012-05-10 2012-05-08 12.279 260,350 -28,733 0.02% 3,196,755
2012-05-09 2012-05-07 12.266 289,083 -11,174 0.02% 3,545,936
2012-05-07 2012-05-03 12.604 300,257 -112,936 0.02% 3,784,572
2012-05-04 2012-05-02 12.141 413,193 +97,772 0.03% 5,016,518
2012-05-03 2012-04-30 11.740 315,421 +7,183 0.02% 3,703,018
2012-05-02 2012-04-27 11.840 308,238 -64,649 0.02% 3,649,586
2012-04-30 2012-04-26 12.066 372,887 +33,921 0.03% 4,499,137
2012-04-27 2012-04-25 11.828 338,966 -6,784 0.03% 4,009,164
2012-04-26 2012-04-24 11.690 345,750 +9,577 0.03% 4,041,750
2012-04-24 2012-04-20 12.304 336,173 +3,991 0.03% 4,136,185
2012-04-23 2012-04-19 12.304 332,182 +62,653 0.03% 4,087,081
2012-04-20 2012-04-18 12.504 269,529 -27,935 0.02% 3,370,247
2012-04-19 2012-04-17 12.442 297,464 -2,793 0.02% 3,700,917
2012-04-18 2012-04-16 12.517 300,257 +29,531 0.02% 3,758,238
2012-04-17 2012-04-13 12.504 270,726 +5,587 0.02% 3,385,214
2012-04-16 2012-04-12 12.780 265,139 -399 0.02% 3,388,437
2012-04-13 2012-04-11 12.529 265,538 +8,380 0.02% 3,326,996
2012-04-12 2012-04-10 12.780 257,158 +4,789 0.02% 3,286,441
2012-04-11 2012-04-05 13.331 252,369 -3,193 0.02% 3,364,366
2012-04-03 2012-03-30 13.156 255,562 -15,962 0.02% 3,362,105
2012-04-02 2012-03-29 12.680 271,524 +9,178 0.02% 3,442,821
2012-03-30 2012-03-28 12.930 262,346 +83,006 0.02% 3,392,187
2012-03-29 2012-03-27 13.456 179,340 -7,183 0.01% 2,413,277
2012-03-28 2012-03-26 13.156 186,523 -88,194 0.01% 2,453,846
2012-03-27 2012-03-23 12.379 274,717 +88,593 0.02% 3,400,699
2012-03-23 2012-03-21 12.053 186,124 +17,160 0.01% 2,243,381
2012-03-22 2012-03-20 12.404 168,964 -3,991 0.01% 2,095,825
2012-03-21 2012-03-19 12.517 172,955 -9,578 0.01% 2,164,832
2012-03-20 2012-03-16 12.630 182,533 -7,981 0.01% 2,305,301
2012-03-19 2012-03-15 12.604 190,514 -7,582 0.01% 2,401,323
2012-03-16 2012-03-14 12.680 198,096 -114,532 0.01% 2,511,782
2012-03-15 2012-03-13 12.680 312,628 +77,419 0.02% 3,964,004
2012-03-14 2012-03-12 12.479 235,209 +34,319 0.02% 2,935,208
2012-03-12 2012-03-08 11.915 200,890 +9,578 0.02% 2,393,671
2012-03-09 2012-03-07 11.627 191,312 -44,296 0.01% 2,224,415
2012-03-08 2012-03-06 11.665 235,608 +15,962 0.02% 2,748,308
2012-03-07 2012-03-05 12.078 219,646 -3,990 0.02% 2,652,931
2012-03-06 2012-03-02 12.229 223,636 -5,188 0.02% 2,734,747
2012-03-05 2012-03-01 11.815 228,824 -11,972 0.02% 2,703,578
2012-03-02 2012-02-29 11.752 240,796 +19,155 0.02% 2,829,944
2012-03-01 2012-02-28 12.016 221,641 +6,385 0.02% 2,663,142
2012-02-29 2012-02-27 11.414 215,256 +17,160 0.02% 2,456,967
2012-02-27 2012-02-23 12.016 198,096 +7,981 0.01% 2,380,236
2012-02-24 2012-02-22 12.229 190,115 -1,596 0.01% 2,324,834
2012-02-17 2012-02-15 12.404 191,711 -798 0.01% 2,377,978
2012-02-15 2012-02-13 12.028 192,509 -3,991 0.01% 2,315,517
2012-02-14 2012-02-10 11.978 196,500 -15,963 0.01% 2,353,673
2012-02-13 2012-02-09 11.903 212,463 -1,995 0.02% 2,528,905
2012-02-10 2012-02-08 11.489 214,458 -5,587 0.02% 2,463,980
2012-02-09 2012-02-07 11.289 220,045 -3,990 0.02% 2,484,059
2012-02-08 2012-02-06 11.076 224,035 -55,870 0.02% 2,481,383
2012-02-07 2012-02-03 10.913 279,905 +15,963 0.02% 3,054,601
2012-02-06 2012-02-02 11.364 263,942 +5,188 0.02% 2,999,449
2012-02-03 2012-02-01 10.788 258,754 -7,981 0.02% 2,791,360
2012-02-02 2012-01-31 10.800 266,735 -400 0.02% 2,880,799
2012-02-01 2012-01-30 10.713 267,135 -1,995 0.02% 2,861,690
2012-01-31 2012-01-27 11.088 269,130 +45,494 0.02% 2,984,221
2012-01-30 2012-01-26 11.477 223,636 -41,902 0.02% 2,566,628
2012-01-27 2012-01-20 11.189 265,538 -64,649 0.02% 2,971,008
2012-01-26 2012-01-19 11.151 330,187 +23,944 0.03% 3,681,931
2012-01-20 2012-01-18 10.963 306,243 +15,963 0.02% 3,357,375
2012-01-19 2012-01-17 11.201 290,280 +18,756 0.02% 3,251,474
2012-01-18 2012-01-16 10.399 271,524 +17,559 0.02% 2,823,657
2012-01-17 2012-01-13 10.612 253,965 +9,178 0.02% 2,695,150
2012-01-16 2012-01-12 10.675 244,787 -4,390 0.02% 2,613,085
2012-01-13 2012-01-11 10.662 249,177 +29,531 0.02% 2,656,826
2012-01-12 2012-01-10 10.449 219,646 +8,780 0.02% 2,295,171
2012-01-11 2012-01-09 10.086 210,866 -9,578 0.02% 2,126,807
2012-01-10 2012-01-06 10.048 220,444 +12,770 0.02% 2,215,125
2012-01-09 2012-01-05 9.986 207,674 +6,385 0.02% 2,073,796
2012-01-06 2012-01-04 10.186 201,289 -3,990 0.02% 2,050,389
2012-01-05 2012-01-03 10.525 205,279 +17,559 0.02% 2,160,476
2012-01-04 2011-12-30 10.011 187,720 -11,972 0.01% 1,879,243
2012-01-03 2011-12-29 9.923 199,692 -11,174 0.02% 1,981,580
2011-12-30 2011-12-28 9.961 210,866 +7,183 0.02% 2,100,387
2011-12-29 2011-12-23 9.648 203,683 +798 0.02% 1,965,039
2011-12-23 2011-12-21 9.773 202,885 -5,587 0.02% 1,982,760
2011-12-22 2011-12-20 9.234 208,472 -7,981 0.02% 1,925,045
2011-12-21 2011-12-19 9.096 216,453 +16,361 0.02% 1,968,910
2011-12-20 2011-12-16 9.435 200,092 +1,198 0.02% 1,887,776
2011-12-19 2011-12-15 9.146 198,894 -798 0.02% 1,819,157
2011-12-16 2011-12-14 9.046 199,692 -15,963 0.02% 1,806,440
2011-12-14 2011-12-12 9.309 215,655 +7,981 0.02% 2,007,585
2011-12-09 2011-12-07 9.247 207,674 +3,991 0.02% 1,920,278
2011-12-06 2011-12-02 9.034 203,683 -2,395 0.02% 1,839,991
2011-12-05 2011-12-01 9.146 206,078 -15,962 0.02% 1,884,865
2011-12-02 2011-11-30 8.670 222,040 -15,963 0.02% 1,925,143
2011-12-01 2011-11-29 8.633 238,003 +4,390 0.02% 2,054,600
2011-11-29 2011-11-25 8.858 233,613 +3,991 0.02% 2,069,389
2011-11-25 2011-11-23 9.196 229,622 +7,981 0.02% 2,111,715
2011-11-22 2011-11-18 9.034 221,641 +3,991 0.02% 2,002,216
2011-11-18 2011-11-16 9.334 217,650 -3,991 0.02% 2,031,611
2011-11-17 2011-11-15 9.059 221,641 -3,991 0.02% 2,007,770
2011-11-16 2011-11-14 9.384 225,632 +3,592 0.02% 2,117,426
2011-11-15 2011-11-11 8.971 222,040 +15,962 0.02% 1,991,911
2011-11-14 2011-11-10 8.958 206,078 -6,385 0.02% 1,846,134
2011-11-11 2011-11-09 9.572 212,463 -15,962 0.02% 2,033,772
2011-11-10 2011-11-08 9.472 228,425 +11,972 0.02% 2,163,670
2011-11-09 2011-11-07 9.585 216,453 -7,982 0.02% 2,074,678
2011-11-08 2011-11-04 9.522 224,435 -19,953 0.02% 2,137,125
2011-11-07 2011-11-03 9.096 244,388 +2,395 0.02% 2,223,014
2011-11-04 2011-11-02 8.733 241,993 +2,394 0.02% 2,113,300
2011-11-03 2011-11-01 8.457 239,599 +7,981 0.02% 2,026,350
2011-11-02 2011-10-31 8.532 231,618 -71,832 0.02% 1,976,265
2011-11-01 2011-10-28 8.670 303,450 +37,114 0.02% 2,630,988
2011-10-31 2011-10-27 8.708 266,336 +39,108 0.02% 2,319,211
2011-10-28 2011-10-26 8.858 227,228 -4,789 0.02% 2,012,829
2011-10-27 2011-10-25 8.720 232,017 +19,155 0.02% 2,023,274
2011-10-26 2011-10-24 7.618 212,862 -13,568 0.02% 1,621,539
2011-10-25 2011-10-21 7.129 226,430 -18,357 0.02% 1,614,254
2011-10-24 2011-10-20 6.929 244,787 -6,385 0.02% 1,696,052
2011-10-21 2011-10-19 6.929 251,172 +24,742 0.02% 1,740,292
2011-10-20 2011-10-18 7.229 226,430 -11,972 0.02% 1,636,950
2011-10-19 2011-10-17 7.831 238,402 +1,596 0.02% 1,866,876
2011-10-18 2011-10-14 7.818 236,806 +15,963 0.02% 1,851,411
2011-10-14 2011-10-12 7.442 220,843 -2,394 0.02% 1,643,599
2011-10-13 2011-10-11 7.217 223,237 -1,597 0.02% 1,611,070
2011-10-12 2011-10-10 6.904 224,834 -1,197 0.02% 1,552,170
2011-10-10 2011-10-06 6.578 226,031 -7,981 0.02% 1,486,801
2011-10-07 2011-10-04 6.039 234,012 -2,394 0.02% 1,413,223
2011-10-06 2011-10-03 6.077 236,406 +9,577 0.02% 1,436,567
2011-10-04 2011-09-30 6.628 226,829 -10,376 0.02% 1,503,419
2011-10-03 2011-09-28 6.653 237,205 +13,569 0.02% 1,578,135
2011-09-30 2011-09-27 6.728 223,636 +17,958 0.02% 1,504,671
2011-09-28 2011-09-26 6.766 205,678 +4,788 0.02% 1,391,577
2011-09-27 2011-09-23 7.330 200,890 +5,587 0.02% 1,472,448
2011-09-21 2011-09-19 8.207 195,303 -7,981 0.02% 1,602,787
2011-09-20 2011-09-16 8.570 203,284 +15,164 0.02% 1,742,148
2011-09-19 2011-09-15 8.557 188,120 +10,376 0.01% 1,609,835
2011-09-16 2011-09-14 8.545 177,744 +2,395 0.01% 1,518,815
2011-09-15 2011-09-12 9.297 175,349 -2,794 0.01% 1,630,170
2011-09-12 2011-09-08 9.661 178,143 +1,171 0.01% 1,721,021
2011-09-07 2011-09-05 9.308 176,972 +2,775 0.01% 1,647,212
2011-09-06 2011-09-02 9.484 174,197 -397 0.01% 1,652,141
2011-09-05 2011-09-01 9.472 174,594 -3,964 0.01% 1,653,704
2011-08-31 2011-08-29 9.610 178,558 -7,533 0.01% 1,716,022
2011-08-26 2011-08-24 8.942 186,091 +2,775 0.01% 1,664,026
2011-08-24 2011-08-22 8.740 183,316 +793 0.01% 1,602,220
2011-08-23 2011-08-19 8.942 182,523 -5,946 0.01% 1,632,121
2011-08-19 2011-08-17 9.585 188,469 -2,379 0.01% 1,806,517
2011-08-18 2011-08-16 8.892 190,848 -1,982 0.01% 1,696,935
2011-08-17 2011-08-15 8.955 192,830 +9,514 0.02% 1,726,718
2011-08-16 2011-08-12 8.854 183,316 +10,070 0.01% 1,623,028
2011-08-15 2011-08-11 8.400 173,246 +5,550 0.01% 1,455,211
2011-08-12 2011-08-10 8.601 167,696 -5,550 0.01% 1,442,433
2011-08-11 2011-08-09 8.463 173,246 +9,118 0.01% 1,466,136
2011-08-10 2011-08-08 9.144 164,128 -23,390 0.01% 1,500,753
2011-08-09 2011-08-05 9.875 187,518 +9,911 0.01% 1,851,796
2011-08-05 2011-08-03 10.708 177,607 -6,343 0.01% 1,901,763
2011-08-04 2011-08-02 10.645 183,950 -4,757 0.01% 1,958,081
2011-08-01 2011-07-28 10.670 188,707 -1,586 0.01% 2,013,478
2011-07-26 2011-07-22 10.594 190,293 +1,586 0.01% 2,016,000
2011-07-22 2011-07-20 10.783 188,707 +3,171 0.01% 2,034,898
2011-07-20 2011-07-18 10.846 185,536 +15,858 0.01% 2,012,404
2011-07-19 2011-07-15 10.569 169,678 -5,154 0.01% 1,793,321
2011-07-18 2011-07-14 10.292 174,832 +3,965 0.01% 1,799,284
2011-07-14 2011-07-12 10.279 170,867 -7,136 0.01% 1,756,323
2011-07-13 2011-07-11 10.519 178,003 -3,172 0.01% 1,872,328
2011-07-12 2011-07-08 10.771 181,175 +5,154 0.01% 1,951,393
2011-07-11 2011-07-07 11.048 176,021 +5,550 0.01% 1,944,720
2011-07-08 2011-07-06 11.376 170,471 -55,502 0.01% 1,939,303
2011-07-07 2011-07-05 11.805 225,973 +3,568 0.02% 2,667,601
2011-07-06 2011-07-04 11.843 222,405 +95,939 0.02% 2,633,896
2011-07-05 2011-06-30 11.717 126,466 +15,065 0.01% 1,481,761
2011-07-04 2011-06-29 11.591 111,401 +3,172 0.01% 1,291,199
2011-06-30 2011-06-28 11.616 108,229 -7,533 0.01% 1,257,164
2011-06-29 2011-06-27 11.755 115,762 +7,929 0.01% 1,360,725
2011-06-24 2011-06-22 11.982 107,833 -3,964 0.01% 1,292,004
2011-06-16 2011-06-14 11.982 111,797 +1,189 0.01% 1,339,499
2011-06-13 2011-06-09 11.969 110,608 -1,189 0.01% 1,323,858
2011-06-01 2011-05-30 11.855 111,797 -3,965 0.01% 1,325,399
2011-05-30 2011-05-26 11.742 115,762 +6,344 0.01% 1,359,265
2011-05-26 2011-05-24 12.007 109,418 +792 0.01% 1,313,755
2011-05-24 2011-05-20 12.524 108,626 -396 0.01% 1,360,415
2011-05-20 2011-05-18 12.473 109,022 -10,704 0.01% 1,359,875
2011-05-19 2011-05-17 12.145 119,726 -3,568 0.01% 1,454,130
2011-05-17 2011-05-13 12.818 123,294 -1,189 0.01% 1,580,330
2011-05-16 2011-05-12 12.691 124,483 +1,164 0.01% 1,579,772
2011-05-13 2011-05-11 12.653 123,319 +4,334 0.01% 1,560,305
2011-05-12 2011-05-09 13.071 118,985 +2,364 0.01% 1,555,299
2011-05-11 2011-05-06 13.071 116,621 +6,304 0.01% 1,524,398
2011-05-09 2011-05-05 12.995 110,317 +2,364 0.01% 1,433,596
2011-05-06 2011-05-04 12.995 107,953 -7,092 0.01% 1,402,875
2011-05-05 2011-05-03 13.325 115,045 +2,364 0.01% 1,532,997
2011-04-28 2011-04-26 13.934 112,681 -5,516 0.01% 1,570,136
2011-04-27 2011-04-21 13.909 118,197 +8,668 0.01% 1,643,998
2011-04-26 2011-04-20 13.782 109,529 -3,940 0.01% 1,509,535
2011-04-21 2011-04-19 13.477 113,469 +1,182 0.01% 1,529,277
2011-04-20 2011-04-18 13.934 112,287 +6,304 0.01% 1,564,646
2011-04-19 2011-04-15 14.036 105,983 -15,366 0.01% 1,487,564
2011-04-18 2011-04-14 13.960 121,349 +3,152 0.01% 1,693,999
2011-04-15 2011-04-13 13.630 118,197 -2,364 0.01% 1,610,998
2011-04-14 2011-04-12 13.554 120,561 -3,940 0.01% 1,634,039
2011-04-13 2011-04-11 13.731 124,501 +2,364 0.01% 1,709,560
2011-04-12 2011-04-08 13.706 122,137 -19,700 0.01% 1,674,000
2011-04-11 2011-04-07 13.706 141,837 -35,459 0.01% 1,944,006
2011-04-07 2011-04-04 13.884 177,296 -4,728 0.01% 2,461,504
2011-04-06 2011-04-01 13.884 182,024 -1,576 0.01% 2,527,146
2011-04-04 2011-03-31 13.706 183,600 -6,697 0.01% 2,516,406
2011-04-01 2011-03-30 13.224 190,297 -30,732 0.02% 2,516,425
2011-03-29 2011-03-25 12.361 221,029 -6,303 0.02% 2,732,075
2011-03-28 2011-03-24 12.488 227,332 +27,579 0.02% 2,838,834
2011-03-25 2011-03-23 12.576 199,753 +5,910 0.02% 2,512,183
2011-03-24 2011-03-22 12.500 193,843 +15,759 0.02% 2,423,096
2011-03-23 2011-03-21 12.818 178,084 -1,576 0.01% 2,282,604
2011-03-22 2011-03-18 12.234 179,660 +2,758 0.01% 2,197,924
2011-03-21 2011-03-17 12.145 176,902 +4,728 0.01% 2,148,469
2011-03-18 2011-03-16 12.615 172,174 -2,364 0.01% 2,171,892
2011-03-17 2011-03-15 12.310 174,538 +3,152 0.01% 2,148,553
2011-03-16 2011-03-14 12.564 171,386 +41,763 0.01% 2,153,252
2011-03-15 2011-03-11 13.097 129,623 -18,123 0.01% 1,697,642
2011-03-14 2011-03-10 13.528 147,746 -9,456 0.01% 1,998,744
2011-03-11 2011-03-09 13.274 157,202 +788 0.01% 2,086,768
2011-03-10 2011-03-08 12.678 156,414 -13,396 0.01% 1,983,012
2011-03-09 2011-03-07 12.627 169,810 +3,940 0.01% 2,144,227
2011-03-08 2011-03-04 12.424 165,870 +5,122 0.01% 2,060,795
2011-03-03 2011-03-01 12.995 160,748 -3,940 0.01% 2,088,959
2011-03-01 2011-02-25 12.373 164,688 +1,182 0.01% 2,037,750
2011-02-28 2011-02-24 12.323 163,506 -1,576 0.01% 2,014,825
2011-02-25 2011-02-23 12.475 165,082 -1,576 0.01% 2,059,385
2011-02-24 2011-02-22 12.361 166,658 -6,304 0.01% 2,060,011
2011-02-22 2011-02-18 12.868 172,962 -788 0.01% 2,225,733
2011-02-21 2011-02-17 12.691 173,750 +5,516 0.01% 2,205,003
2011-02-18 2011-02-16 12.691 168,234 +788 0.01% 2,135,001
2011-02-17 2011-02-15 12.818 167,446 -18,911 0.01% 2,146,251
2011-02-16 2011-02-14 12.526 186,357 -4,334 0.01% 2,334,249
2011-02-15 2011-02-11 11.967 190,691 +25,609 0.02% 2,282,056
2011-02-14 2011-02-10 12.208 165,082 -12,214 0.01% 2,015,390
2011-02-11 2011-02-09 12.792 177,296 -5,910 0.01% 2,268,004
2011-02-10 2011-02-08 13.351 183,206 -58,310 0.01% 2,445,906
2011-02-09 2011-02-07 12.767 241,516 -3,546 0.02% 3,083,388
2011-02-08 2011-02-02 12.437 245,062 +8,668 0.02% 3,047,799
2011-02-07 2011-01-31 12.310 236,394 -1,576 0.02% 2,909,997
2011-02-01 2011-01-28 11.955 237,970 +9,456 0.02% 2,844,837
2011-01-31 2011-01-27 12.170 228,514 +1,182 0.02% 2,781,095
2011-01-28 2011-01-26 11.980 227,332 -11,820 0.02% 2,723,434
2011-01-27 2011-01-25 11.917 239,152 +27,973 0.02% 2,849,863
2011-01-26 2011-01-24 12.310 211,179 +3,940 0.02% 2,599,602
2011-01-25 2011-01-21 12.741 207,239 -68,554 0.02% 2,640,520
2011-01-24 2011-01-20 13.021 275,793 +32,307 0.02% 3,590,996
2011-01-21 2011-01-19 13.554 243,486 +22,063 0.02% 3,300,119
2011-01-20 2011-01-18 12.919 221,423 -15,759 0.02% 2,860,585
2011-01-19 2011-01-17 12.970 237,182 +15,759 0.02% 3,076,217
2011-01-18 2011-01-14 12.741 221,423 +17,730 0.02% 2,821,245
2011-01-17 2011-01-13 13.122 203,693 -63,826 0.02% 2,672,889
2011-01-14 2011-01-12 13.579 267,519 -15,760 0.02% 3,632,643
2011-01-13 2011-01-11 13.300 283,279 +16,547 0.02% 3,767,558
2011-01-12 2011-01-10 13.477 266,732 +16,548 0.02% 3,594,876
2011-01-11 2011-01-07 13.757 250,184 +33,883 0.02% 3,441,701
2011-01-10 2011-01-06 14.315 216,301 -25,215 0.02% 3,096,364
2011-01-07 2011-01-05 13.782 241,516 +88,648 0.02% 3,328,588
2011-01-05 2011-01-03 13.046 152,868 +1,970 0.01% 1,994,316
2011-01-03 2010-12-29 12.919 150,898 +2,758 0.01% 1,949,466
2010-12-30 2010-12-28 12.665 148,140 +15,759 0.01% 1,876,235
2010-12-29 2010-12-24 13.148 132,381 -6,698 0.01% 1,740,483
2010-12-28 2010-12-22 13.376 139,079 +22,458 0.01% 1,860,315
2010-12-20 2010-12-16 12.500 116,621 -3,940 0.01% 1,457,798
2010-12-17 2010-12-15 12.919 120,561 -31,519 0.01% 1,557,539
2010-12-16 2010-12-14 13.274 152,080 -18,912 0.01% 2,018,776
2010-12-15 2010-12-13 12.564 170,992 +8,274 0.01% 2,148,302
2010-12-14 2010-12-10 12.183 162,718 -13,396 0.01% 1,982,399
2010-12-13 2010-12-09 12.221 176,114 -12,607 0.01% 2,152,308
2010-12-09 2010-12-07 11.675 188,721 -55,947 0.01% 2,203,395
2010-12-08 2010-12-06 12.043 244,668 -5,122 0.02% 2,946,644
2010-12-07 2010-12-03 11.561 249,790 +99,286 0.02% 2,887,871
2010-12-06 2010-12-02 10.927 150,504 -7,880 0.01% 1,644,506
2010-12-02 2010-11-30 10.711 158,384 +4,728 0.01% 1,696,438
2010-12-01 2010-11-29 10.444 153,656 +2,364 0.01% 1,604,847
2010-11-30 2010-11-26 10.546 151,292 -3,940 0.01% 1,595,517
2010-11-29 2010-11-25 10.026 155,232 -10,244 0.01% 1,556,298
2010-11-25 2010-11-23 9.873 165,476 -2,758 0.01% 1,633,800
2010-11-22 2010-11-18 9.772 168,234 +20,488 0.01% 1,643,951
2010-11-18 2010-11-16 10.026 147,746 +2,364 0.01% 1,481,246
2010-11-16 2010-11-12 10.318 145,382 +5,515 0.01% 1,499,980
2010-11-12 2010-11-10 10.673 139,867 -3,940 0.01% 1,492,779
2010-11-10 2010-11-08 11.015 143,807 -393 0.01% 1,584,105
2010-11-09 2010-11-05 11.028 144,200 +13,001 0.01% 1,590,265
2010-11-08 2010-11-04 11.041 131,199 -11,820 0.01% 1,448,552
2010-11-05 2010-11-03 10.292 143,019 +18,518 0.01% 1,471,970
2010-11-04 2010-11-02 10.038 124,501 -3,940 0.01% 1,249,780
2010-11-03 2010-11-01 9.975 128,441 -14,972 0.01% 1,281,181
2010-11-02 2010-10-29 9.962 143,413 -21,669 0.01% 1,428,705
2010-11-01 2010-10-28 10.279 165,082 +2,364 0.01% 1,696,950
2010-10-29 2010-10-27 10.216 162,718 -57,917 0.01% 1,662,325
2010-10-28 2010-10-26 10.229 220,635 +40,187 0.02% 2,256,804
2010-10-27 2010-10-25 10.165 180,448 +46,491 0.01% 1,834,294
2010-10-26 2010-10-22 9.848 133,957 +3,940 0.01% 1,319,203
2010-10-25 2010-10-21 9.823 130,017 +3,940 0.01% 1,277,102
2010-10-22 2010-10-20 9.797 126,077 +19,700 0.01% 1,235,201
2010-10-21 2010-10-19 9.886 106,377 -2,364 0.01% 1,051,646
2010-10-18 2010-10-14 9.937 108,741 -7,880 0.01% 1,080,536
2010-10-15 2010-10-13 9.924 116,621 -7,880 0.01% 1,157,358
2010-10-14 2010-10-12 9.556 124,501 +10,244 0.01% 1,189,740
2010-10-13 2010-10-11 9.670 114,257 -1,576 0.01% 1,104,898
2010-10-12 2010-10-08 9.899 115,833 -4,728 0.01% 1,146,598
2010-10-11 2010-10-07 9.962 120,561 -5,516 0.01% 1,201,049
2010-10-08 2010-10-06 9.873 126,077 +19,700 0.01% 1,244,801
2010-10-07 2010-10-05 9.785 106,377 -11,032 0.01% 1,040,846
2010-10-06 2010-10-04 10.013 117,409 -4,728 0.01% 1,175,609
2010-10-05 2010-09-30 9.683 122,137 -11,032 0.01% 1,182,650
2010-10-04 2010-09-29 9.746 133,169 -11,819 0.01% 1,297,922
2010-09-30 2010-09-28 9.785 144,988 +13,395 0.01% 1,418,635
2010-09-29 2010-09-27 10.026 131,593 +5,516 0.01% 1,319,302
2010-09-28 2010-09-24 10.013 126,077 -14,972 0.01% 1,262,401
2010-09-27 2010-09-22 10.026 141,049 +3,152 0.01% 1,414,104
2010-09-24 2010-09-21 9.708 137,897 +11,820 0.01% 1,338,753
2010-09-22 2010-09-20 9.277 126,077 -8,668 0.01% 1,169,601
2010-09-21 2010-09-17 9.010 134,745 +3,940 0.01% 1,214,102
2010-09-15 2010-09-13 9.426 130,805 +10,244 0.01% 1,232,998
2010-09-14 2010-09-10 9.260 120,561 -11,932 0.01% 1,116,445
2010-09-10 2010-09-08 8.929 132,493 +3,920 0.01% 1,183,000
2010-09-09 2010-09-07 9.056 128,573 -6,272 0.01% 1,164,399
2010-09-08 2010-09-06 9.095 134,845 +7,840 0.01% 1,226,360
2010-09-07 2010-09-03 9.158 127,005 -7,840 0.01% 1,163,159
2010-09-03 2010-09-01 8.750 134,845 -3,920 0.01% 1,179,920
2010-09-02 2010-08-31 8.623 138,765 -11,760 0.01% 1,196,521
2010-08-31 2010-08-27 8.470 150,525 -16,463 0.01% 1,274,883
2010-08-30 2010-08-26 8.546 166,988 +784 0.01% 1,427,098
2010-08-27 2010-08-25 8.444 166,204 -15,680 0.01% 1,403,438
2010-08-26 2010-08-24 8.521 181,884 -5,488 0.01% 1,549,761
2010-08-25 2010-08-23 8.176 187,372 +3,136 0.01% 1,531,992
2010-08-24 2010-08-20 8.431 184,236 -33,711 0.01% 1,553,351
2010-08-23 2010-08-19 8.265 217,947 +8,624 0.02% 1,801,439
2010-08-20 2010-08-18 8.419 209,323 -69,775 0.02% 1,762,198
2010-08-19 2010-08-17 8.112 279,098 -22,735 0.02% 2,264,162
2010-08-18 2010-08-16 7.819 301,833 +7,840 0.02% 2,360,049
2010-08-17 2010-08-13 7.794 293,993 +106,621 0.02% 2,291,247
2010-08-13 2010-08-11 8.240 187,372 +3,920 0.01% 1,543,942
2010-08-12 2010-08-10 8.112 183,452 -2,744 0.01% 1,488,241
2010-08-11 2010-08-09 8.278 186,196 -7,840 0.01% 1,541,377
2010-08-10 2010-08-06 8.393 194,036 +23,520 0.02% 1,628,553
2010-08-09 2010-08-05 8.368 170,516 +7,840 0.01% 1,426,799
2010-08-05 2010-08-03 8.317 162,676 +4,704 0.01% 1,352,897
2010-08-04 2010-08-02 8.291 157,972 -7,840 0.01% 1,309,746
2010-08-03 2010-07-30 8.176 165,812 +3,136 0.01% 1,355,713
2010-08-02 2010-07-29 8.291 162,676 -3,136 0.01% 1,348,747
2010-07-30 2010-07-28 8.265 165,812 +7,840 0.01% 1,370,518
2010-07-29 2010-07-27 8.380 157,972 +7,839 0.01% 1,323,851
2010-07-27 2010-07-23 8.036 150,133 +3,920 0.01% 1,206,453
2010-07-26 2010-07-22 8.049 146,213 +7,840 0.01% 1,176,817
2010-07-22 2010-07-20 8.036 138,373 -5,096 0.01% 1,111,951
2010-07-16 2010-07-14 8.521 143,469 +2,744 0.01% 1,222,442
2010-07-15 2010-07-13 8.355 140,725 -7,840 0.01% 1,175,726
2010-07-13 2010-07-09 8.317 148,565 -48,607 0.01% 1,235,543
2010-07-12 2010-07-08 8.151 197,172 +3,920 0.02% 1,607,089
2010-07-08 2010-07-06 8.049 193,252 -5,488 0.02% 1,555,418
2010-07-07 2010-07-05 8.036 198,740 -11,759 0.02% 1,597,054
2010-07-06 2010-07-02 7.921 210,499 -9,408 0.02% 1,667,383
2010-07-05 2010-06-30 7.845 219,907 -4,704 0.02% 1,725,075
2010-06-30 2010-06-28 7.947 224,611 -10,192 0.02% 1,784,896
2010-06-29 2010-06-25 8.112 234,803 -7,056 0.02% 1,904,822
2010-06-28 2010-06-24 7.717 241,859 +22,736 0.02% 1,866,429
2010-06-25 2010-06-23 7.896 219,123 +67,422 0.02% 1,730,105
2010-06-24 2010-06-22 8.189 151,701 +32,928 0.01% 1,242,273
2010-06-23 2010-06-21 8.355 118,773 +9,407 0.01% 992,322
2010-06-22 2010-06-18 8.533 109,366 +14,112 0.01% 933,259
2010-06-21 2010-06-17 8.686 95,254 +3,920 0.01% 827,416
2010-06-18 2010-06-15 8.686 91,334 -7,840 0.01% 793,366
2010-06-17 2010-06-14 8.737 99,174 +3,920 0.01% 866,527
2010-06-15 2010-06-11 8.623 95,254 +7,840 0.01% 821,341
2010-06-07 2010-06-03 9.133 87,414 -3,920 0.01% 798,340
2010-06-03 2010-06-01 8.929 91,334 -3,920 0.01% 815,501
2010-06-02 2010-05-31 8.814 95,254 -1,176 0.01% 839,566
2010-06-01 2010-05-28 8.737 96,430 -13,720 0.01% 842,552
2010-05-31 2010-05-27 8.942 110,150 -27,439 0.01% 984,909
2010-05-28 2010-05-26 8.393 137,589 +39,199 0.01% 1,154,791
2010-05-27 2010-05-25 7.972 98,390 -18,031 0.01% 784,377
2010-05-26 2010-05-24 8.151 116,421 +7,839 0.01% 948,912
2010-05-25 2010-05-20 8.731 108,582 -11,759 0.01% 948,078
2010-05-24 2010-05-19 8.731 120,341 +12,478 0.01% 1,050,751
2010-05-19 2010-05-17 9.617 107,863 -3,894 0.01% 1,037,365
2010-05-18 2010-05-14 10.093 111,757 +3,894 0.01% 1,127,910
2010-05-17 2010-05-13 9.849 107,863 +3,894 0.01% 1,062,295
2010-05-14 2010-05-12 10.093 103,969 +3,894 0.01% 1,049,310
2010-05-13 2010-05-11 9.964 100,075 -7,788 0.01% 997,159
2010-05-12 2010-05-10 9.759 107,863 +7,788 0.01% 1,052,600
2010-05-11 2010-05-07 9.759 100,075 -3,894 0.01% 976,599
2010-05-10 2010-05-06 10.093 103,969 -3,894 0.01% 1,049,310
2010-05-04 2010-04-30 10.542 107,863 -27,258 0.01% 1,137,085
2010-04-30 2010-04-28 10.709 135,121 +779 0.01% 1,446,992
2010-04-29 2010-04-27 11.377 134,342 -22,585 0.01% 1,528,350
2010-04-28 2010-04-26 11.158 156,927 +38,940 0.01% 1,751,035
2010-04-27 2010-04-23 10.837 117,987 +24,921 0.01% 1,278,657
2010-04-26 2010-04-22 9.926 93,066 -9,345 0.01% 923,736
2010-04-23 2010-04-21 9.271 102,411 -6,231 0.01% 949,426
2010-04-22 2010-04-20 8.911 108,642 -15,576 0.01% 968,132
2010-04-21 2010-04-19 9.232 124,218 +7,788 0.01% 1,146,808
2010-04-20 2010-04-16 9.733 116,430 -10,903 0.01% 1,133,213
2010-04-19 2010-04-15 9.502 127,333 -51,400 0.01% 1,209,901
2010-04-15 2010-04-13 8.500 178,733 -3,894 0.01% 1,519,288
2010-04-14 2010-04-12 8.475 182,627 +11,682 0.01% 1,547,698
2010-04-13 2010-04-09 8.449 170,945 -12,461 0.01% 1,444,307
2010-04-12 2010-04-08 8.295 183,406 +1,558 0.01% 1,521,330
2010-04-09 2010-04-07 8.102 181,848 +6,230 0.01% 1,473,381
2010-04-08 2010-04-01 7.961 175,618 +21,806 0.01% 1,398,099
2010-03-29 2010-03-25 8.256 153,812 -3,115 0.01% 1,269,926
2010-03-26 2010-03-24 8.295 156,927 +3,115 0.01% 1,301,690
2010-03-19 2010-03-17 8.410 153,812 -24,532 0.01% 1,293,626
2010-03-18 2010-03-16 8.321 178,344 +22,975 0.01% 1,483,921
2010-03-16 2010-03-12 8.731 155,369 -7,788 0.01% 1,356,596
2010-03-15 2010-03-11 8.423 163,157 -45,170 0.01% 1,374,317
2010-03-12 2010-03-10 8.192 208,327 +28,815 0.02% 1,706,646
2010-03-11 2010-03-09 8.218 179,512 +6,230 0.01% 1,475,200
2010-03-10 2010-03-08 8.218 173,282 -21,806 0.01% 1,424,002
2010-03-09 2010-03-05 7.974 195,088 -23,364 0.02% 1,555,605
2010-03-08 2010-03-04 7.550 218,452 +53,737 0.02% 1,649,342
2010-03-05 2010-03-03 7.242 164,715 +7,788 0.01% 1,192,860
2010-03-03 2010-03-01 7.627 156,927 +6,230 0.01% 1,196,910
2010-03-02 2010-02-26 7.627 150,697 +12,461 0.01% 1,149,392
2010-03-01 2010-02-25 7.820 138,236 +7,788 0.01% 1,080,975
2010-02-23 2010-02-19 7.910 130,448 -15,576 0.01% 1,031,800
2010-02-19 2010-02-17 8.077 146,024 -3,894 0.01% 1,179,376
2010-02-18 2010-02-12 7.833 149,918 +13,240 0.01% 1,174,251
2010-02-17 2010-02-11 7.974 136,678 +7,788 0.01% 1,089,852
2010-02-12 2010-02-10 8.141 128,890 +10,903 0.01% 1,049,266
2010-02-11 2010-02-09 8.410 117,987 +4,672 0.01% 992,322
2010-02-09 2010-02-05 8.359 113,315 -151,864 0.01% 947,209
2010-02-05 2010-02-03 8.873 265,179 +66,197 0.02% 2,352,851
2010-02-04 2010-02-02 8.629 198,982 +93,455 0.02% 1,716,961
2010-01-28 2010-01-26 8.166 105,527 +19,470 0.01% 861,783
2010-01-20 2010-01-18 9.219 86,057 +3,894 0.01% 793,392
2010-01-14 2010-01-12 9.694 82,163 -17,912 0.01% 796,527
2010-01-13 2010-01-11 9.784 100,075 -36,993 0.01% 979,169
2010-01-12 2010-01-08 9.117 137,068 -21,417 0.01% 1,249,602
2010-01-11 2010-01-07 8.693 158,485 +15,576 0.01% 1,377,698
2010-01-07 2010-01-05 8.603 142,909 -779 0.01% 1,229,452
2010-01-05 2009-12-31 8.333 143,688 -17,912 0.01% 1,197,409
2009-12-23 2009-12-21 8.154 161,600 -2,336 0.01% 1,317,627
2009-12-22 2009-12-18 8.000 163,936 +2,336 0.01% 1,311,414
2009-12-21 2009-12-17 8.025 161,600 +7,788 0.01% 1,296,877
2009-12-18 2009-12-16 8.295 153,812 -10,903 0.01% 1,275,851
2009-12-16 2009-12-14 8.179 164,715 +4,673 0.01% 1,347,255
2009-12-15 2009-12-11 8.244 160,042 +5,451 0.01% 1,319,308
2009-12-14 2009-12-10 8.218 154,591 -7,788 0.01% 1,270,403
2009-12-11 2009-12-09 8.231 162,379 -7,788 0.01% 1,336,488
2009-12-10 2009-12-08 8.231 170,167 +18,302 0.01% 1,400,589
2009-12-09 2009-12-07 8.719 151,865 -3,894 0.01% 1,324,051
2009-12-08 2009-12-04 8.526 155,759 +7,009 0.01% 1,328,001
2009-12-07 2009-12-03 8.269 148,750 +4,673 0.01% 1,230,043
2009-12-04 2009-12-02 7.961 144,077 +11,682 0.01% 1,147,001
2009-12-03 2009-12-01 8.025 132,395 +6,230 0.01% 1,062,500
2009-12-01 2009-11-27 8.077 126,165 -3,894 0.01% 1,018,983
2009-11-27 2009-11-25 8.192 130,059 -7,788 0.01% 1,065,463
2009-11-26 2009-11-24 8.359 137,847 -3,894 0.01% 1,152,274
2009-11-24 2009-11-20 8.012 141,741 +16,355 0.01% 1,135,684
2009-11-23 2009-11-19 8.359 125,386 +7,788 0.01% 1,048,111
2009-11-20 2009-11-18 8.436 117,598 -4,673 0.01% 992,071
2009-11-18 2009-11-16 8.693 122,271 +779 0.01% 1,062,893
2009-11-11 2009-11-09 8.539 121,492 -4,673 0.01% 1,037,401
2009-11-06 2009-11-04 8.667 126,165 +4,673 0.01% 1,093,503
2009-11-05 2009-11-03 8.629 121,492 -52,958 0.01% 1,048,321
2009-11-03 2009-10-30 8.205 174,450 -14,408 0.01% 1,431,361
2009-11-02 2009-10-29 7.858 188,858 -2,336 0.02% 1,484,103
2009-10-30 2009-10-28 8.012 191,194 +6,230 0.02% 1,531,920
2009-10-29 2009-10-27 8.218 184,964 +4,673 0.01% 1,520,003
2009-10-28 2009-10-23 8.513 180,291 -4,673 0.01% 1,534,846
2009-10-27 2009-10-22 8.346 184,964 +13,240 0.01% 1,543,753
2009-10-23 2009-10-21 8.770 171,724 -23,364 0.01% 1,506,014
2009-10-22 2009-10-20 8.577 195,088 +19,081 0.02% 1,673,340
2009-10-21 2009-10-19 8.526 176,007 +19,469 0.01% 1,500,636
2009-10-20 2009-10-16 8.680 156,538 -17,133 0.01% 1,358,763
2009-10-19 2009-10-15 8.886 173,671 -7,788 0.01% 1,543,159
2009-10-16 2009-10-14 8.654 181,459 +35,824 0.01% 1,570,420
2009-10-15 2009-10-13 8.911 145,635 +3,894 0.01% 1,297,784
2009-10-14 2009-10-12 8.475 141,741 -44,391 0.01% 1,201,204
2009-10-13 2009-10-09 8.475 186,132 -76,711 0.02% 1,577,402
2009-10-12 2009-10-08 7.948 262,843 +11,682 0.02% 2,089,125
2009-10-09 2009-10-07 7.961 251,161 +3,894 0.02% 1,999,499
2009-10-08 2009-10-06 7.691 247,267 +13,239 0.02% 1,901,824
2009-10-07 2009-10-05 7.845 234,028 -12,460 0.02% 1,836,058
2009-10-05 2009-09-30 8.256 246,488 +77,879 0.02% 2,035,092
2009-09-30 2009-09-28 8.102 168,609 -4,673 0.01% 1,366,115
2009-09-25 2009-09-23 8.757 173,282 +10,903 0.01% 1,517,453
2009-09-21 2009-09-17 8.860 162,379 -5,451 0.01% 1,438,654
2009-09-18 2009-09-16 8.886 167,830 -8,567 0.01% 1,491,259
2009-09-17 2009-09-15 8.398 176,397 +4,673 0.01% 1,481,311
2009-09-15 2009-09-11 8.822 171,724 -2,331 0.01% 1,515,013
2009-09-14 2009-09-10 9.093 174,055 +17,832 0.01% 1,582,723
2009-09-09 2009-09-07 8.951 156,223 -11,630 0.01% 1,398,407
2009-09-08 2009-09-04 8.693 167,853 +13,956 0.01% 1,459,211
2009-09-07 2009-09-03 8.487 153,897 +12,792 0.01% 1,306,126
2009-09-04 2009-09-02 8.990 141,105 +8,528 0.01% 1,268,541
2009-09-03 2009-09-01 9.313 132,577 +10,079 0.01% 1,234,624
2009-09-02 2009-08-31 9.803 122,498 -1,938 0.01% 1,200,803
2009-09-01 2009-08-28 9.790 124,436 -10,854 0.01% 1,218,196
2009-08-31 2009-08-27 9.996 135,290 +1,550 0.01% 1,352,373
2009-08-28 2009-08-26 10.048 133,740 +8,916 0.01% 1,343,779
2009-08-26 2009-08-24 9.106 124,824 +21,709 0.01% 1,136,664
2009-08-21 2009-08-19 8.616 103,115 -76,755 0.01% 888,439
2009-08-20 2009-08-18 8.255 179,870 +18,607 0.01% 1,484,800
2009-08-19 2009-08-17 8.500 161,263 +15,506 0.01% 1,370,722
2009-08-18 2009-08-14 8.797 145,757 -52,720 0.01% 1,282,162
2009-08-17 2009-08-13 8.900 198,477 -4,652 0.02% 1,766,398
2009-08-14 2009-08-12 8.319 203,129 +6,202 0.02% 1,689,899
2009-08-13 2009-08-11 8.564 196,927 +38,765 0.02% 1,686,563
2009-08-12 2009-08-10 8.887 158,162 +24,810 0.01% 1,405,564
2009-08-11 2009-08-07 8.771 133,352 +3,101 0.01% 1,169,601
2009-08-10 2009-08-06 8.964 130,251 +3,877 0.01% 1,167,603
2009-08-07 2009-08-05 8.680 126,374 -23,647 0.01% 1,096,988
2009-08-06 2009-08-04 8.564 150,021 +17,444 0.01% 1,284,841
2009-08-05 2009-08-03 8.861 132,577 -3,876 0.01% 1,174,773
2009-08-04 2009-07-31 8.294 136,453 +29,074 0.01% 1,131,679
2009-07-31 2009-07-29 9.119 107,379 +19,382 0.01% 979,192
2009-07-29 2009-07-27 9.596 87,997 +2,326 0.01% 844,442
2009-07-28 2009-07-24 9.480 85,671 +7,753 0.01% 812,176
2009-07-27 2009-07-23 8.771 77,918 -13,568 0.01% 683,401
2009-07-24 2009-07-22 8.100 91,486 -3,876 0.01% 741,043
2009-07-23 2009-07-21 8.126 95,362 -15,506 0.01% 774,899
2009-07-22 2009-07-20 7.881 110,868 -23,259 0.01% 873,729
2009-07-21 2009-07-17 7.662 134,127 -1,163 0.01% 1,027,618
2009-07-20 2009-07-16 7.481 135,290 -2,714 0.01% 1,012,099
2009-07-17 2009-07-15 7.287 138,004 -10,079 0.01% 1,005,702
2009-07-16 2009-07-14 6.888 148,083 +3,877 0.01% 1,019,942
2009-07-15 2009-07-13 6.810 144,206 +6,202 0.01% 982,079
2009-07-14 2009-07-10 7.081 138,004 -3,876 0.01% 977,222
2009-07-10 2009-07-08 7.146 141,880 +3,876 0.01% 1,013,818
2009-07-09 2009-07-07 7.287 138,004 -496,193 0.01% 1,005,702
2009-07-08 2009-07-06 7.236 634,197 -42,642 0.05% 4,588,981
2009-07-07 2009-07-03 7.352 676,839 +542,712 0.06% 4,976,104
2009-06-30 2009-06-26 7.094 134,127 -3,877 0.01% 951,498
2009-06-29 2009-06-25 6.810 138,004 -26,748 0.01% 939,842
2009-06-24 2009-06-22 6.630 164,752 +12,405 0.01% 1,092,252
2009-06-23 2009-06-19 6.720 152,347 -15,506 0.01% 1,023,766
2009-06-22 2009-06-18 6.707 167,853 -10,079 0.01% 1,125,801
2009-06-19 2009-06-17 6.991 177,932 -7,753 0.02% 1,243,892
2009-06-18 2009-06-16 6.810 185,685 -6,202 0.02% 1,264,561
2009-06-16 2009-06-12 7.159 191,887 -7,753 0.02% 1,373,624
2009-06-15 2009-06-11 6.939 199,640 +7,753 0.02% 1,385,348
2009-06-12 2009-06-10 7.107 191,887 -15,506 0.02% 1,363,724
2009-06-11 2009-06-09 6.888 207,393 +23,259 0.02% 1,428,448
2009-06-10 2009-06-08 7.197 184,134 -9,691 0.02% 1,325,249
2009-06-09 2009-06-05 7.197 193,825 +21,708 0.02% 1,394,997
2009-06-08 2009-06-04 7.068 172,117 +3,877 0.01% 1,216,560
2009-06-05 2009-06-03 7.262 168,240 +5,814 0.01% 1,221,706
2009-06-03 2009-06-01 7.739 162,426 -9,303 0.01% 1,257,002
2009-06-02 2009-05-29 7.442 171,729 +19,382 0.01% 1,278,052
2009-06-01 2009-05-27 7.623 152,347 -14,731 0.01% 1,161,316
2009-05-29 2009-05-26 7.713 167,078 +19,383 0.01% 1,288,694
2009-05-27 2009-05-25 8.126 147,695 -7,753 0.01% 1,200,150
2009-05-26 2009-05-22 7.765 155,448 -3,101 0.01% 1,207,010
2009-05-25 2009-05-21 7.803 158,549 -9,304 0.01% 1,237,223
2009-05-22 2009-05-20 7.726 167,853 +6,203 0.01% 1,296,869
2009-05-21 2009-05-19 7.674 161,650 -1,501 0.01% 1,240,561
2009-05-20 2009-05-18 7.260 163,151 +11,571 0.01% 1,184,400
2009-05-19 2009-05-15 7.247 151,580 -771 0.01% 1,098,435
2009-05-18 2009-05-14 7.156 152,351 -23,142 0.01% 1,090,197
2009-05-15 2009-05-13 7.350 175,493 -15,428 0.02% 1,289,922
2009-05-14 2009-05-12 7.389 190,921 +7,714 0.02% 1,410,748
2009-05-13 2009-05-11 7.610 183,207 -30,856 0.02% 1,394,122
2009-05-12 2009-05-08 7.000 214,063 -69,426 0.02% 1,498,498
2009-05-11 2009-05-07 6.417 283,489 +13,114 0.02% 1,819,123
2009-05-08 2009-05-06 6.495 270,375 +46,284 0.02% 1,756,002
2009-05-07 2009-05-05 6.365 224,091 +57,854 0.02% 1,426,352
2009-05-06 2009-05-04 6.585 166,237 -15,428 0.01% 1,094,743
2009-05-05 2009-04-30 6.015 181,665 +11,571 0.02% 1,092,723
2009-05-04 2009-04-29 5.834 170,094 -26,227 0.01% 992,253
2009-04-30 2009-04-28 5.535 196,321 -66,340 0.02% 1,086,714
2009-04-29 2009-04-27 5.056 262,661 -46,284 0.02% 1,327,948
2009-04-28 2009-04-24 5.095 308,945 +168,936 0.03% 1,573,963
2009-04-24 2009-04-22 6.222 140,009 -7,714 0.01% 871,200
2009-04-23 2009-04-21 6.378 147,723 +8,100 0.01% 942,180
2009-04-22 2009-04-20 6.365 139,623 -12,343 0.01% 888,708
2009-04-21 2009-04-17 6.015 151,966 -11,571 0.01% 914,082
2009-04-20 2009-04-16 5.328 163,537 +3,086 0.01% 871,322
2009-04-16 2009-04-14 5.419 160,451 +3,857 0.01% 869,440
2009-04-15 2009-04-09 4.913 156,594 +4,628 0.01% 769,370
2009-04-09 2009-04-07 5.030 151,966 -4,628 0.01% 764,362
2009-04-08 2009-04-06 5.082 156,594 -14,657 0.01% 795,760
2009-04-07 2009-04-03 4.887 171,251 -13,885 0.01% 836,942
2009-04-06 2009-04-02 4.874 185,136 -61,712 0.02% 902,401
2009-04-03 2009-04-01 4.511 246,848 +84,854 0.02% 1,113,601
2009-04-02 2009-03-31 4.667 161,994 +15,814 0.01% 756,001
2009-04-01 2009-03-30 4.758 146,180 +23,528 0.01% 695,464
2009-03-31 2009-03-27 5.302 122,652 -38,956 0.01% 650,307
2009-03-30 2009-03-26 5.069 161,608 -30,085 0.01% 819,144
2009-03-27 2009-03-25 4.408 191,693 +26,999 0.02% 844,901
2009-03-26 2009-03-24 4.537 164,694 -15,813 0.01% 747,251
2009-03-25 2009-03-23 4.109 180,507 +13,499 0.02% 741,778
2009-03-24 2009-03-20 4.083 167,008 -4,628 0.01% 681,975
2009-03-23 2009-03-19 4.148 171,636 -32,013 0.01% 711,999
2009-03-20 2009-03-18 3.863 203,649 -26,228 0.02% 786,718
2009-03-19 2009-03-17 3.526 229,877 -7,714 0.02% 810,560
2009-03-18 2009-03-16 3.513 237,591 +26,999 0.02% 834,680
2009-03-17 2009-03-13 3.526 210,592 -69,426 0.02% 742,560
2009-03-16 2009-03-12 3.241 280,018 -2,314 0.02% 907,500
2009-03-13 2009-03-11 3.241 282,332 +10,028 0.02% 915,000
2009-03-12 2009-03-10 3.254 272,304 -104,139 0.02% 886,030
2009-03-11 2009-03-09 3.111 376,443 +42,427 0.03% 1,171,200
2009-03-10 2009-03-06 3.409 334,016 +92,568 0.03% 1,138,790
2009-03-09 2009-03-05 3.448 241,448 +30,856 0.02% 832,580
2009-03-06 2009-03-04 3.409 210,592 -33,942 0.02% 717,990
2009-03-05 2009-03-03 3.345 244,534 +46,284 0.02% 817,861
2009-02-27 2009-02-25 3.695 198,250 -26,227 0.02% 732,451
2009-02-24 2009-02-20 3.928 224,477 +40,884 0.02% 881,729
2009-02-23 2009-02-19 4.109 183,593 -8,871 0.02% 754,460
2009-02-20 2009-02-18 4.148 192,464 +37,798 0.02% 798,399
2009-02-19 2009-02-17 3.967 154,666 +7,714 0.01% 613,532
2009-02-18 2009-02-16 4.421 146,952 -4,628 0.01% 649,607
2009-02-17 2009-02-13 4.602 151,580 -21,599 0.01% 697,575
2009-02-16 2009-02-12 4.096 173,179 -3,086 0.01% 709,419
2009-02-13 2009-02-11 4.135 176,265 +10,414 0.02% 728,916
2009-02-12 2009-02-10 4.278 165,851 -19,285 0.01% 709,501
2009-02-11 2009-02-09 4.058 185,136 +15,428 0.02% 751,201
2009-02-10 2009-02-06 4.083 169,708 +7,714 0.01% 693,001
2009-02-09 2009-02-05 3.863 161,994 -98,739 0.01% 625,801
2009-02-06 2009-02-04 3.422 260,733 +20,828 0.02% 892,320
2009-02-03 2009-01-30 3.345 239,905 +10,028 0.02% 802,379
2009-02-02 2009-01-29 3.241 229,877 +7,714 0.02% 745,000
2009-01-30 2009-01-23 3.046 222,163 +1,157 0.02% 676,800
2009-01-29 2009-01-22 3.267 221,006 +2,314 0.02% 721,980
2009-01-23 2009-01-21 3.111 218,692 -21,599 0.02% 680,401
2009-01-22 2009-01-20 3.293 240,291 +6,171 0.02% 791,210
2009-01-21 2009-01-19 3.526 234,120 -46,284 0.02% 825,521
2009-01-20 2009-01-16 3.669 280,404 -37,798 0.02% 1,028,706
2009-01-19 2009-01-15 3.604 318,202 -57,855 0.03% 1,146,749
2009-01-16 2009-01-14 3.811 376,057 +58,626 0.03% 1,433,249
2009-01-15 2009-01-13 4.045 317,431 +61,712 0.03% 1,283,881
2009-01-14 2009-01-12 3.604 255,719 -16,971 0.02% 921,570
2009-01-13 2009-01-09 3.824 272,690 -120,338 0.02% 1,042,826
2009-01-12 2009-01-08 2.917 393,028 -771 0.03% 1,146,375
2009-01-09 2009-01-07 2.956 393,799 +119,567 0.03% 1,163,939
2009-01-08 2009-01-06 2.904 274,232 -74,055 0.02% 796,319
2009-01-07 2009-01-05 2.502 348,287 -9,257 0.03% 871,396
2009-01-06 2009-01-02 2.593 357,544 +104,139 0.03% 927,001
2009-01-05 2008-12-31 1.996 253,405 +26,228 0.02% 505,891
2009-01-02 2008-12-29 2.087 227,177 -15,042 0.02% 474,145
2008-12-30 2008-12-24 2.359 242,219 +3,085 0.02% 571,479
2008-12-29 2008-12-22 2.619 239,134 +3,472 0.02% 626,201
2008-12-23 2008-12-19 2.852 235,662 -7,714 0.02% 672,099
2008-12-22 2008-12-18 2.826 243,376 -7,714 0.02% 687,789
2008-12-19 2008-12-17 2.826 251,090 +23,913 0.02% 709,589
2008-12-18 2008-12-16 2.787 227,177 +7,714 0.02% 633,175
2008-12-17 2008-12-15 2.917 219,463 -20,056 0.02% 640,125
2008-12-16 2008-12-12 3.085 239,519 +30,855 0.02% 738,989
2008-12-15 2008-12-11 3.111 208,664 +7,714 0.02% 649,202
2008-12-11 2008-12-09 2.852 200,950 +7,714 0.02% 573,101
2008-12-10 2008-12-08 2.956 193,236 -771 0.02% 571,141
2008-12-04 2008-12-02 2.852 194,007 +2,314 0.02% 553,300
2008-12-01 2008-11-27 2.982 191,693 -3,857 0.02% 571,551
2008-11-28 2008-11-26 2.904 195,550 +3,857 0.02% 567,841
2008-11-27 2008-11-25 3.111 191,693 -3,085 0.02% 596,401
2008-11-26 2008-11-24 2.917 194,778 -12,343 0.02% 568,124
2008-11-24 2008-11-20 2.489 207,121 +38,570 0.02% 515,521
2008-11-21 2008-11-19 2.567 168,551 -2,314 0.01% 432,631
2008-11-20 2008-11-18 2.619 170,865 +3,857 0.01% 447,430
2008-11-18 2008-11-14 2.398 167,008 +7,328 0.01% 400,525
2008-11-17 2008-11-13 2.541 159,680 +33,556 0.01% 405,721
2008-11-14 2008-11-12 3.072 126,124 +9,257 0.01% 387,496
2008-11-13 2008-11-11 3.370 116,867 +6,943 0.01% 393,900
2008-11-12 2008-11-10 3.241 109,924 +5,785 0.01% 356,249
2008-11-05 2008-11-03 4.135 104,139 -19,285 0.01% 430,650
2008-11-04 2008-10-31 3.695 123,424 +13,885 0.01% 456,000
2008-11-03 2008-10-30 3.215 109,539 -14,271 0.01% 352,161
2008-10-31 2008-10-29 1.620 123,810 +7,714 0.01% 200,626
2008-10-30 2008-10-28 1.607 116,096 +28,156 0.01% 186,621
2008-10-28 2008-10-24 2.722 87,940 -385 0.01% 239,401
2008-10-27 2008-10-23 2.917 88,325 +6,171 0.01% 257,624
2008-10-24 2008-10-22 3.617 82,154 +2,314 0.01% 297,135
2008-10-23 2008-10-21 3.863 79,840 +5,400 0.01% 308,431
2008-10-22 2008-10-20 3.928 74,440 -4,628 0.01% 292,395
2008-10-21 2008-10-17 4.654 79,068 +6,556 0.01% 367,973
2008-10-20 2008-10-16 5.445 72,512 +7,714 0.01% 394,803
2008-10-17 2008-10-15 6.326 64,798 +4,629 0.01% 409,923
2008-10-16 2008-10-14 6.598 60,169 -3,471 0.01% 397,019
2008-10-15 2008-10-13 6.222 63,640 +3,471 0.01% 395,997
2008-10-14 2008-10-10 6.145 60,169 -57,855 0.01% 369,719
2008-10-09 2008-10-06 7.467 118,024 +19,285 0.01% 881,279
2008-09-16 2008-09-11 9.632 98,739 -2,314 0.01% 951,055
2008-09-12 2008-09-10 9.632 101,053 +2,714 0.01% 973,343
2008-09-09 2008-09-05 9.580 98,339 -7,683 0.01% 942,082
2008-09-08 2008-09-04 9.970 106,022 +15,366 0.01% 1,057,085
2008-08-27 2008-08-25 9.502 90,656 -7,683 0.01% 861,399
2008-08-20 2008-08-18 8.968 98,339 -7,683 0.01% 881,922
2008-08-14 2008-08-12 9.189 106,022 -2,688 0.01% 974,284
2008-08-11 2008-08-07 9.242 108,710 +10,371 0.01% 1,004,645
2008-07-31 2008-07-29 9.489 98,339 -7,683 0.01% 933,122
2008-07-28 2008-07-24 9.619 106,022 -7,682 0.01% 1,019,824
2008-07-25 2008-07-23 9.502 113,704 +7,682 0.01% 1,080,398
2008-07-22 2008-07-18 8.851 106,022 -13,828 0.01% 938,404
2008-07-21 2008-07-17 8.604 119,850 +13,828 0.01% 1,031,156
2008-07-18 2008-07-16 8.734 106,022 -6,146 0.01% 925,984
2008-07-17 2008-07-15 8.773 112,168 +6,146 0.01% 984,043
2008-07-15 2008-07-11 8.981 106,022 +1,921 0.01% 952,204
2008-07-11 2008-07-09 8.838 104,101 -5,378 0.01% 920,046
2008-07-08 2008-07-04 8.695 109,479 +5,378 0.01% 951,902
2008-06-30 2008-06-26 9.255 104,101 -12,292 0.01% 963,406
2008-06-16 2008-06-12 9.085 116,393 +4,994 0.01% 1,057,468
2008-06-13 2008-06-11 9.242 111,399 +5,762 0.01% 1,029,496
2008-06-05 2008-06-03 9.866 105,637 -4,610 0.01% 1,042,246
2008-06-03 2008-05-30 9.697 110,247 +4,610 0.01% 1,069,075
2008-06-02 2008-05-29 10.088 105,637 -4,994 0.01% 1,065,621
2008-05-29 2008-05-27 9.762 110,631 +4,994 0.01% 1,079,998
2008-05-26 2008-05-22 9.899 105,637 +213 0.01% 1,045,729
2008-05-23 2008-05-21 9.886 105,424 +7,667 0.01% 1,042,246
2008-05-22 2008-05-20 9.847 97,757 +7,667 0.01% 962,623
2008-05-20 2008-05-16 10.173 90,090 -2,300 0.01% 916,500
2008-05-19 2008-05-15 9.964 92,390 -7,667 0.01% 920,619
2008-05-15 2008-05-13 9.730 100,057 +2,300 0.01% 973,526
2008-04-29 2008-04-25 9.795 97,757 +7,667 0.01% 957,523
2008-04-22 2008-04-18 10.264 90,090 -15,334 0.01% 924,725
2008-04-21 2008-04-17 10.147 105,424 -7,668 0.01% 1,069,746
2008-04-01 2008-03-28 10.069 113,092 -13,801 0.01% 1,138,703
2008-03-18 2008-03-14 8.908 126,893 -4,600 0.01% 1,130,368
2008-03-17 2008-03-13 8.895 131,493 +4,600 0.01% 1,169,630
2008-03-14 2008-03-12 9.391 126,893 -4,600 0.01% 1,191,603
2008-03-13 2008-03-11 8.830 131,493 +3,834 0.01% 1,161,055
2008-03-05 2008-03-03 9.730 127,659 +2,300 0.01% 1,242,086
2008-03-04 2008-02-29 9.964 125,359 +7,667 0.01% 1,249,138
2008-03-03 2008-02-28 10.004 117,692 -7,667 0.01% 1,177,345
2008-02-25 2008-02-21 10.030 125,359 -12,268 0.01% 1,257,313
2008-02-22 2008-02-20 9.899 137,627 +12,268 0.01% 1,362,407
2008-02-21 2008-02-19 10.069 125,359 +3,833 0.01% 1,262,218
2008-02-20 2008-02-18 10.043 121,526 +3,834 0.01% 1,220,454
2008-02-19 2008-02-15 10.421 117,692 -11,117 0.01% 1,226,465
2008-02-18 2008-02-14 10.147 128,809 +7,283 0.01% 1,307,035
2008-02-14 2008-02-12 9.938 121,526 +2,301 0.01% 1,207,774
2008-02-12 2008-02-06 10.264 119,225 +3,833 0.01% 1,223,780
2008-02-05 2008-02-01 10.956 115,392 -3,833 0.01% 1,264,202
2008-02-04 2008-01-31 10.473 119,225 +3,833 0.01% 1,248,660
2008-02-01 2008-01-30 11.021 115,392 -3,833 0.01% 1,271,727
2008-01-31 2008-01-29 10.956 119,225 +4,983 0.01% 1,306,195
2008-01-30 2008-01-28 11.947 114,242 +3,834 0.01% 1,364,843
2008-01-28 2008-01-24 12.130 110,408 -15,335 0.01% 1,339,199
2008-01-25 2008-01-23 10.969 125,743 -766 0.01% 1,379,245
2008-01-24 2008-01-22 10.591 126,509 -8,434 0.01% 1,339,797
2008-01-23 2008-01-21 10.904 134,943 -767 0.01% 1,471,357
2008-01-22 2008-01-18 11.464 135,710 -32,202 0.01% 1,555,830
2008-01-18 2008-01-16 9.847 167,912 +383 0.01% 1,653,447
2008-01-17 2008-01-15 9.886 167,529 -15,334 0.01% 1,656,230
2008-01-15 2008-01-11 9.743 182,863 -15,335 0.02% 1,781,591
2008-01-14 2008-01-10 9.769 198,198 -1,533 0.02% 1,936,166
2008-01-11 2008-01-09 9.978 199,731 +7,667 0.02% 1,992,821
2008-01-10 2008-01-08 10.004 192,064 -7,667 0.02% 1,921,334
2008-01-07 2008-01-03 10.108 199,731 -9,968 0.02% 2,018,871
2008-01-04 2008-01-02 10.121 209,699 -57,504 0.02% 2,122,362
2008-01-03 2007-12-31 10.147 267,203 +16,101 0.02% 2,711,330
2008-01-02 2007-12-27 10.643 251,102 +30,286 0.02% 2,672,402
2007-12-28 2007-12-24 9.912 220,816 +59,421 0.02% 2,188,798
2007-12-27 2007-12-20 9.717 161,395 -23,002 0.01% 1,568,223
2007-12-21 2007-12-19 9.743 184,397 +23,002 0.02% 1,796,536
2007-12-13 2007-12-11 10.421 161,395 -7,667 0.01% 1,681,893
2007-12-12 2007-12-10 9.978 169,062 -25,302 0.01% 1,686,821
2007-12-11 2007-12-07 9.521 194,364 -384 0.02% 1,850,547
2007-12-10 2007-12-06 8.856 194,748 -37,569 0.02% 1,724,663
2007-12-07 2007-12-05 8.439 232,317 +42,170 0.02% 1,960,409
2007-12-06 2007-12-04 8.582 190,147 -767 0.02% 1,631,837
2007-12-05 2007-12-03 8.647 190,914 -14,568 0.02% 1,650,870
2007-12-04 2007-11-30 8.491 205,482 +44,470 0.02% 1,744,682
2007-12-03 2007-11-29 9.130 161,012 -1,533 0.01% 1,470,001
2007-11-29 2007-11-27 9.065 162,545 -14,568 0.01% 1,473,397
2007-11-28 2007-11-26 9.234 177,113 +3,067 0.02% 1,635,480
2007-11-27 2007-11-23 9.351 174,046 +19,551 0.02% 1,627,589
2007-11-26 2007-11-22 9.782 154,495 +3,067 0.01% 1,511,253
2007-11-22 2007-11-20 9.756 151,428 +1,534 0.01% 1,477,302
2007-11-19 2007-11-15 10.434 149,894 +6,133 0.01% 1,563,996
2007-11-13 2007-11-09 10.082 143,761 -766 0.01% 1,449,379
2007-11-12 2007-11-08 10.043 144,527 +766 0.01% 1,451,447
2007-11-09 2007-11-07 10.278 143,761 +4,601 0.01% 1,477,504
2007-11-08 2007-11-06 10.186 139,160 +1,533 0.01% 1,417,513
2007-11-07 2007-11-05 10.382 137,627 +4,601 0.01% 1,428,822
2007-11-06 2007-11-02 10.564 133,026 +14,567 0.01% 1,405,345
2007-11-05 2007-11-01 10.773 118,459 +3,834 0.01% 1,276,173
2007-11-02 2007-10-31 10.838 114,625 +11,501 0.01% 1,242,344
2007-10-30 2007-10-26 11.217 103,124 +3,833 0.01% 1,156,697
2007-10-22 2007-10-17 11.504 99,291 -3,067 0.01% 1,142,194
2007-10-17 2007-10-15 11.490 102,358 -19,168 0.01% 1,176,140
2007-10-12 2007-10-10 11.347 121,526 -14,567 0.01% 1,378,954
2007-10-11 2007-10-09 10.982 136,093 +6,133 0.01% 1,494,546
2007-10-09 2007-10-05 10.969 129,960 -1,533 0.01% 1,425,500
2007-10-08 2007-10-04 10.721 131,493 +5,367 0.01% 1,409,730
2007-10-05 2007-10-03 11.086 126,126 -15,334 0.01% 1,398,251
2007-10-04 2007-10-02 11.295 141,460 +40,636 0.01% 1,597,765
2007-10-03 2007-09-28 11.556 100,824 -19,168 0.01% 1,165,089
2007-09-27 2007-09-24 11.999 119,992 +7,667 0.01% 1,439,798
2007-09-19 2007-09-17 12.064 112,325 -1,150 0.01% 1,355,126
2007-09-18 2007-09-14 11.934 113,475 -3,450 0.01% 1,354,200
2007-09-17 2007-09-13 11.999 116,925 -4,217 0.01% 1,402,997
2007-09-14 2007-09-12 11.237 121,142 +3,833 0.01% 1,361,246
2007-09-13 2007-09-11 11.434 117,309 +892 0.01% 1,341,301
2007-09-12 2007-09-10 11.723 116,417 -380 0.01% 1,364,762
2007-09-10 2007-09-06 11.920 116,797 +3,804 0.01% 1,392,242
2007-09-07 2007-09-05 12.196 112,993 -3,043 0.01% 1,378,083
2007-09-05 2007-09-03 11.749 116,036 -4,566 0.01% 1,363,346
2007-09-03 2007-08-30 11.171 120,602 -7,609 0.01% 1,347,253
2007-08-31 2007-08-29 11.092 128,211 +11,414 0.01% 1,422,144
2007-08-30 2007-08-28 11.473 116,797 -3,805 0.01% 1,340,052
2007-08-29 2007-08-27 11.276 120,602 -9,130 0.01% 1,359,933
2007-08-28 2007-08-24 11.027 129,732 -11,794 0.01% 1,430,490
2007-08-27 2007-08-23 10.764 141,526 -15,218 0.01% 1,523,337
2007-08-24 2007-08-22 10.724 156,744 +30,055 0.01% 1,680,958
2007-08-23 2007-08-21 11.368 126,689 +9,892 0.01% 1,440,226
2007-08-22 2007-08-20 11.092 116,797 -6,468 0.01% 1,295,537
2007-08-21 2007-08-17 10.961 123,265 -27,392 0.01% 1,351,082
2007-08-20 2007-08-16 10.856 150,657 -6,087 0.01% 1,635,479
2007-08-17 2007-08-15 10.895 156,744 +3,804 0.01% 1,707,738
2007-08-16 2007-08-14 11.421 152,940 -7,609 0.01% 1,746,693
2007-08-15 2007-08-13 10.921 160,549 +3,805 0.01% 1,753,414
2007-08-14 2007-08-10 10.764 156,744 +14,076 0.01% 1,687,138
2007-08-13 2007-08-09 11.197 142,668 +22,066 0.01% 1,597,504
2007-08-10 2007-08-08 10.987 120,602 +11,794 0.01% 1,325,063
2007-08-09 2007-08-07 10.974 108,808 +381 0.01% 1,194,051
2007-08-08 2007-08-06 10.751 108,427 +6,087 0.01% 1,165,645
2007-08-07 2007-08-03 10.764 102,340 +10,272 0.01% 1,101,552
2007-08-06 2007-08-02 11.079 92,068 -6,848 0.01% 1,020,028
2007-08-02 2007-07-31 12.222 98,916 +2,282 0.01% 1,208,997
2007-08-01 2007-07-30 12.196 96,634 +2,283 0.01% 1,178,565
2007-07-31 2007-07-27 12.130 94,351 +6,848 0.01% 1,144,521
2007-07-30 2007-07-26 12.682 87,503 +16,740 0.01% 1,109,752
2007-07-27 2007-07-25 12.972 70,763 +6,087 0.01% 917,908
2007-07-26 2007-07-24 13.458 64,676 -8,370 0.01% 870,400
2007-07-25 2007-07-23 13.458 73,046 -9,131 0.01% 983,042
2007-07-24 2007-07-20 13.221 82,177 -1,521 0.01% 1,086,486
2007-07-20 2007-07-18 13.195 83,698 -6,088 0.01% 1,104,395
2007-07-19 2007-07-17 12.761 89,786 +7,609 0.01% 1,145,786
2007-07-18 2007-07-16 13.142 82,177 +5,327 0.01% 1,080,006
2007-07-17 2007-07-13 13.326 76,850 +5,326 0.01% 1,024,136
2007-07-16 2007-07-12 13.326 71,524 +10,652 0.01% 953,159
2007-07-13 2007-07-11 13.589 60,872 +6,849 0.01% 827,206
2007-07-12 2007-07-10 13.931 54,023 +7,608 0.00% 752,593
2007-07-11 2007-07-09 14.062 46,415 +2,283 0.00% 652,706
2007-07-10 2007-07-06 14.115 44,132 -2,283 0.00% 622,922
2007-07-06 2007-07-04 14.457 46,415 -3,804 0.00% 671,007
2007-07-05 2007-07-03 14.457 50,219 +380 0.00% 726,000
2007-07-03 2007-06-28 13.694 49,839 -15,217 0.00% 682,516
2007-06-28 2007-06-26 13.721 65,056 -9,131 0.01% 892,614
2007-06-26 2007-06-22 13.800 74,187 0.01% 1,023,747

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top