History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 -945
2023-08-15 2023-08-11 86.884 945 -472 0.00% 82,105
2023-08-14 2023-08-10 83.550 1,417 +1,417 0.00% 118,391
2023-03-10 2023-03-08 85.581 0 -935
2023-02-28 2023-02-24 83.709 935 +935 0.00% 78,267
2023-02-17 2023-02-15 108.366 0 -935
2023-02-07 2023-02-03 117.031 935 -935 0.00% 109,424
2023-02-06 2023-02-02 114.357 1,870 -467 0.00% 213,848
2023-02-02 2023-01-31 107.618 2,337 +935 0.00% 251,502
2023-01-31 2023-01-27 106.120 1,402 +935 0.00% 148,780
2023-01-27 2023-01-20 102.964 467 +467 0.00% 48,084
2022-02-16 2022-02-14 145.604 0 -458
2022-02-09 2022-02-07 150.406 458 +458 0.00% 68,886
2021-08-16 2021-08-12 177.480 0 -456
2021-08-12 2021-08-10 159.381 456 +456 0.00% 72,678
2021-07-28 2021-07-26 144.463 0 -456
2021-07-26 2021-07-22 150.057 456 -456 0.00% 68,426
2021-07-13 2021-07-09 144.024 912 +912 0.00% 131,350
2021-05-21 2021-05-18 151.291 0 -1,823
2021-05-20 2021-05-17 148.422 1,823 +1,823 0.00% 270,574
2020-12-21 2020-12-17 117.855 0 -453
2020-12-17 2020-12-15 110.130 453 +453 0.00% 49,889
2020-12-15 2020-12-11 114.213 0 -906
2020-12-14 2020-12-10 113.662 906 +453 0.00% 102,977
2020-12-03 2020-12-01 109.468 453 +453 0.00% 49,589
2020-09-02 2020-08-31 109.174 0 -1,812
2020-09-01 2020-08-28 111.725 1,812 +1,812 0.00% 202,446
2020-03-31 2020-03-27 56.008 0 -6,255
2020-03-30 2020-03-26 55.168 6,255 +6,255 0.00% 345,078
2020-01-17 2020-01-15 71.898 0 -894
2020-01-16 2020-01-14 71.282 894 +894 0.00% 63,726
2019-12-04 2019-12-02 67.142 0 -894
2019-12-03 2019-11-29 65.855 894 -3,574 0.00% 58,874
2019-12-02 2019-11-28 65.967 4,468 +4,468 0.00% 294,740
2019-10-14 2019-10-10 57.630 0 -894
2019-10-11 2019-10-09 57.798 894 +894 0.00% 51,671
2019-09-13 2019-09-11 61.659 0 -894
2019-09-12 2019-09-10 61.491 894 +894 0.00% 54,973
2019-06-27 2019-06-25 65.045 0 -886
2019-06-14 2019-06-12 61.491 886 -443 0.00% 54,481
2019-05-22 2019-05-20 57.218 1,329 +13 0.00% 76,043
2019-05-08 2019-05-06 63.031 1,316 +877 0.00% 82,949
2019-05-07 2019-05-03 68.787 439 -877 0.00% 30,198
2019-04-30 2019-04-26 65.425 1,316 +877 0.00% 86,099
2019-02-27 2019-02-25 57.845 439 +439 0.00% 25,394
2018-11-22 2018-11-20 47.530 0 -3,071
2018-09-06 2018-09-04 54.882 3,071 -8,773 0.00% 168,542
2018-09-04 2018-08-31 55.146 11,844 +8,798 0.00% 653,155
2018-08-29 2018-08-27 54.859 3,046 -8,705 0.00% 167,101
2018-08-27 2018-08-23 54.457 11,751 +8,705 0.00% 639,926
2018-08-20 2018-08-16 51.527 3,046 -8,705 0.00% 156,953
2018-08-14 2018-08-10 48.483 11,751 +8,705 0.00% 569,723
2018-07-04 2018-06-29 50.264 3,046 -8,705 0.00% 153,103
2018-07-03 2018-06-28 48.023 11,751 +8,705 0.00% 564,323
2018-06-28 2018-06-26 50.149 3,046 -8,705 0.00% 152,753
2018-06-07 2018-06-05 54.342 11,751 +8,705 0.00% 638,576
2018-05-24 2018-05-21 56.930 3,046 +24 0.00% 173,409
2018-04-18 2018-04-16 50.386 3,022 -2,590 0.00% 152,265
2018-04-17 2018-04-13 51.602 5,612 +2,590 0.00% 289,590
2018-04-16 2018-04-12 52.123 3,022 -1,726 0.00% 157,516
2018-04-12 2018-04-10 51.776 4,748 -15,541 0.00% 245,830
2018-04-09 2018-04-04 49.517 20,289 +20,289 0.00% 1,004,649
2018-03-23 2018-03-21 54.440 0 -8,633
2018-03-16 2018-03-14 54.903 8,633 +8,633 0.00% 473,977
2018-03-12 2018-03-08 55.424 0 -8,633
2018-03-09 2018-03-07 52.007 8,633 +8,633 0.00% 448,979
2018-02-12 2018-02-08 54.787 0 -4,317
2018-02-06 2018-02-02 57.683 4,317 +4,317 0.00% 249,017
2018-01-31 2018-01-29 59.652 0 -8,633
2018-01-30 2018-01-26 58.088 8,633 -1,727 0.00% 501,476
2018-01-29 2018-01-25 57.046 10,360 -1,727 0.00% 590,995
2018-01-26 2018-01-24 57.335 12,087 +3,454 0.00% 693,013
2018-01-24 2018-01-22 59.362 8,633 -2,590 0.00% 512,475
2018-01-16 2018-01-12 57.567 11,223 +2,590 0.00% 646,075
2018-01-15 2018-01-11 58.841 8,633 +8,633 0.00% 507,976
2018-01-12 2018-01-10 60.579 0 -8,633
2018-01-11 2018-01-09 59.594 8,633 +8,633 0.00% 514,475
2018-01-05 2018-01-03 60.810 0 -3,885
2017-12-27 2017-12-21 57.335 3,885 +3,885 0.00% 222,748
2017-12-21 2017-12-19 54.729 0 -4,317
2017-12-20 2017-12-18 52.702 4,317 +4,317 0.00% 227,515
2017-12-07 2017-12-05 52.644 0 -432
2017-11-27 2017-11-23 52.644 432 +432 0.00% 22,742
2017-10-25 2017-10-23 52.586 0 -1,727
2017-10-23 2017-10-19 50.617 1,727 +1,727 0.00% 87,416
2017-10-18 2017-10-16 50.444 0 -8,633
2017-10-12 2017-10-10 50.096 8,633 +8,633 0.00% 432,479
2017-09-22 2017-09-20 48.243 0 -8,633
2017-09-15 2017-09-13 47.316 8,633 +8,633 0.00% 408,480
2017-09-04 2017-08-31 47.235 0 -429
2017-08-29 2017-08-25 46.127 429 -428 0.00% 19,788
2017-08-25 2017-08-22 44.902 857 +428 0.00% 38,481
2017-08-24 2017-08-21 44.669 429 -428 0.00% 19,163
2017-08-22 2017-08-18 43.969 857 +857 0.00% 37,682
2017-08-18 2017-08-16 40.995 0 -8,574
2017-08-16 2017-08-14 40.354 8,574 -8,574 0.00% 345,993
2017-08-15 2017-08-11 39.187 17,148 -858 0.00% 671,985
2017-08-11 2017-08-09 39.887 18,006 +8,574 0.00% 718,208
2017-08-10 2017-08-08 40.645 9,432 +9,432 0.00% 383,366
2017-08-09 2017-08-07 40.762 0 -17,148
2017-08-08 2017-08-04 39.771 17,148 -429 0.00% 681,985
2017-08-04 2017-08-02 39.771 17,577 +9,003 0.00% 699,047
2017-08-03 2017-08-01 40.704 8,574 -9,003 0.00% 348,992
2017-08-02 2017-07-31 40.529 17,577 -429 0.00% 712,372
2017-08-01 2017-07-28 40.004 18,006 +429 0.00% 720,308
2017-07-31 2017-07-27 41.228 17,577 +17,148 0.00% 724,672
2017-07-28 2017-07-26 42.220 429 +429 0.00% 18,112
2017-07-27 2017-07-25 42.686 0 -17,577
2017-07-26 2017-07-24 41.578 17,577 +8,574 0.00% 730,822
2017-07-25 2017-07-21 42.045 9,003 +8,574 0.00% 378,529
2017-07-19 2017-07-17 43.678 429 +429 0.00% 18,738
2017-07-17 2017-07-13 42.278 0 -8,574
2017-07-13 2017-07-11 42.103 8,574 +8,574 0.00% 360,992
2017-07-11 2017-07-07 42.570 0 -429
2017-07-10 2017-07-06 41.870 429 -9,003 0.00% 17,962
2017-07-07 2017-07-05 41.578 9,432 +9,432 0.00% 392,166
2017-07-05 2017-07-03 42.278 0 -8,574
2017-07-04 2017-06-30 41.870 8,574 -429 0.00% 358,992
2017-06-30 2017-06-28 41.812 9,003 +9,003 0.00% 376,429
2017-06-29 2017-06-27 42.278 0 -9,432
2017-06-28 2017-06-26 41.870 9,432 -857 0.00% 394,917
2017-06-27 2017-06-23 41.695 10,289 +10,289 0.00% 428,999
2017-06-26 2017-06-22 42.453 0 -857
2017-06-23 2017-06-21 42.045 857 +857 0.00% 36,032
2017-03-23 2017-03-21 37.703 0 -1,700
2017-03-20 2017-03-16 37.409 1,700 +1,700 0.00% 63,595
2016-09-01 2016-08-30 36.886 0 -3,378
2016-08-25 2016-08-23 36.176 3,378 +1,689 0.00% 122,202
2016-08-22 2016-08-18 37.064 1,689 +1,689 0.00% 62,601
2014-09-30 2014-09-26 26.702 0 -828
2014-09-08 2014-09-04 28.729 828 +5 0.00% 23,788
2014-08-26 2014-08-22 28.972 823 +823 0.00% 23,844
2014-08-14 2014-08-12 29.762 0 -16,464
2014-08-13 2014-08-11 28.851 16,464 +16,464 0.00% 475,001
2014-05-21 2014-05-19 28.894 0 -3,274
2014-05-19 2014-05-15 31.460 3,274 +1,637 0.00% 102,999
2014-05-16 2014-05-14 31.032 1,637 +1,637 0.00% 50,799
2014-04-08 2014-04-04 28.039 0 -1,637
2014-03-31 2014-03-27 26.023 1,637 -8,185 0.00% 42,599
2014-03-25 2014-03-21 26.389 9,822 +8,185 0.00% 259,197
2013-11-11 2013-11-07 23.848 1,637 -1,637 0.00% 39,039
2013-10-17 2013-10-15 25.107 3,274 +1,637 0.00% 82,199
2013-09-10 2013-09-06 23.017 1,637 +9 0.00% 37,679
2013-09-06 2013-09-04 23.140 1,628 -4,071 0.00% 37,671
2013-08-26 2013-08-22 21.813 5,699 +4,071 0.00% 124,314
2013-05-28 2013-05-24 24.251 1,628 +8 0.00% 39,481
2013-05-08 2013-05-06 24.474 1,620 -3,239 0.00% 39,647
2013-04-11 2013-04-09 23.140 4,859 -405 0.00% 112,437
2013-03-28 2013-03-26 23.091 5,264 -810 0.00% 121,549
2013-03-27 2013-03-25 22.597 6,074 +1,215 0.00% 137,253
2013-03-11 2013-03-07 20.745 4,859 -1,620 0.00% 100,798
2013-03-08 2013-03-06 21.535 6,479 +1,620 0.00% 139,524
2012-12-28 2012-12-24 18.423 4,859 -24,296 0.00% 89,518
2012-12-19 2012-12-17 18.028 29,155 +24,296 0.00% 525,606
2012-12-14 2012-12-12 18.621 4,859 -8,099 0.00% 90,478
2012-12-13 2012-12-11 17.040 12,958 +8,099 0.00% 220,806
2012-12-12 2012-12-10 17.682 4,859 -32,394 0.00% 85,918
2012-12-11 2012-12-07 18.275 37,253 +8,098 0.00% 680,797
2012-12-10 2012-12-06 18.571 29,155 +24,296 0.00% 541,446
2012-09-17 2012-09-13 15.657 4,859 -48,591 0.00% 76,078
2012-09-14 2012-09-12 15.336 53,450 +48,591 0.00% 819,717
2012-09-11 2012-09-07 15.396 4,859 +27 0.00% 74,808
2012-08-20 2012-08-16 13.633 4,832 -322,166 0.00% 65,873
2012-08-17 2012-08-15 13.012 326,998 +80,541 0.02% 4,254,875
2012-08-16 2012-08-14 13.012 246,457 -3,222 0.02% 3,206,881
2012-08-15 2012-08-13 12.913 249,679 +3,222 0.02% 3,224,005
2012-08-14 2012-08-10 13.285 246,457 +241,625 0.02% 3,274,201
2012-08-10 2012-08-08 13.037 4,832 -161,083 0.00% 62,994
2012-08-09 2012-08-07 12.714 165,915 +161,083 0.01% 2,109,434
2012-05-22 2012-05-18 10.838 4,832 +43 0.00% 52,368
2012-05-09 2012-05-07 12.266 4,789 -15,962 0.00% 58,743
2012-05-08 2012-05-04 12.705 20,751 +15,962 0.00% 263,635
2011-09-12 2011-09-08 9.661 4,789 +32 0.00% 46,266
2011-05-20 2011-05-18 12.473 4,757 -2,379 0.00% 59,336
2011-05-16 2011-05-12 12.691 7,136 +44 0.00% 90,561
2011-04-12 2011-04-08 13.706 7,092 -1,576 0.00% 97,202
2011-04-06 2011-04-01 13.884 8,668 -788 0.00% 120,343
2010-12-10 2010-12-08 11.904 9,456 -1,576 0.00% 112,563
2010-09-14 2010-09-10 9.260 11,032 +56 0.00% 102,161
2010-08-24 2010-08-20 8.431 10,976 -7,840 0.00% 92,542
2010-08-23 2010-08-19 8.265 18,816 +7,840 0.00% 155,524
2010-07-22 2010-07-20 8.036 10,976 -7,840 0.00% 88,202
2010-07-21 2010-07-19 8.214 18,816 +7,840 0.00% 154,563
2010-07-19 2010-07-15 8.495 10,976 -7,840 0.00% 93,242
2010-07-16 2010-07-14 8.521 18,816 -23,519 0.00% 160,324
2010-07-15 2010-07-13 8.355 42,335 -5,488 0.00% 353,700
2010-07-13 2010-07-09 8.317 47,823 +29,007 0.00% 397,721
2010-07-09 2010-07-07 7.985 18,816 -3,919 0.00% 150,243
2010-07-08 2010-07-06 8.049 22,735 -3,920 0.00% 182,986
2010-07-06 2010-07-02 7.921 26,655 +7,839 0.00% 211,137
2010-06-30 2010-06-28 7.947 18,816 -7,839 0.00% 149,523
2010-06-29 2010-06-25 8.112 26,655 +15,679 0.00% 216,237
2010-05-24 2010-05-19 8.731 10,976 +73 0.00% 95,836
2010-05-10 2010-05-06 10.093 10,903 -1,558 0.00% 110,039
2010-05-06 2010-05-04 10.786 12,461 -779 0.00% 134,403
2010-05-05 2010-05-03 10.272 13,240 -5,451 0.00% 136,005
2010-05-04 2010-04-30 10.542 18,691 +1,558 0.00% 197,039
2010-04-29 2010-04-27 11.377 17,133 +1,557 0.00% 194,915
2010-04-28 2010-04-26 11.158 15,576 -3,115 0.00% 173,801
2010-04-26 2010-04-22 9.926 18,691 +7,788 0.00% 185,519
2010-01-21 2010-01-19 9.027 10,903 -3,894 0.00% 98,419
2010-01-19 2010-01-15 9.592 14,797 +3,894 0.00% 141,929
2010-01-18 2010-01-14 9.836 10,903 -3,894 0.00% 107,239
2010-01-13 2010-01-11 9.784 14,797 -9,346 0.00% 144,779
2010-01-12 2010-01-08 9.117 24,143 +7,788 0.00% 220,103
2009-12-29 2009-12-24 8.218 16,355 -2,336 0.00% 134,403
2009-09-30 2009-09-28 8.102 18,691 -28,426 0.00% 151,440
2009-09-16 2009-09-14 8.629 47,117 -14,018 0.00% 406,568
2009-09-15 2009-09-11 8.822 61,135 -74,930 0.00% 539,356
2009-09-14 2009-09-10 9.093 136,065 +105,828 0.01% 1,237,271
2009-09-11 2009-09-09 8.874 30,237 -7,753 0.00% 268,322
2009-09-09 2009-09-07 8.951 37,990 -9,303 0.00% 340,062
2009-09-08 2009-09-04 8.693 47,293 -28,687 0.00% 411,136
2009-09-07 2009-09-03 8.487 75,980 +37,215 0.01% 644,844
2009-09-04 2009-09-02 8.990 38,765 +6,202 0.00% 348,499
2009-09-03 2009-09-01 9.313 32,563 +10,079 0.00% 303,243
2009-09-02 2009-08-31 9.803 22,484 +11,630 0.00% 220,402
2009-07-03 2009-06-30 6.926 10,854 -7,366 0.00% 75,178
2009-07-02 2009-06-29 7.171 18,220 -8,140 0.00% 130,663
2009-06-30 2009-06-26 7.094 26,360 +3,876 0.00% 186,998
2009-06-29 2009-06-25 6.810 22,484 +11,630 0.00% 153,122
2009-06-22 2009-06-18 6.707 10,854 -15,506 0.00% 72,798
2009-06-19 2009-06-17 6.991 26,360 +7,753 0.00% 184,278
2009-06-18 2009-06-16 6.810 18,607 +7,753 0.00% 126,718
2009-06-17 2009-06-15 7.042 10,854 -31,012 0.00% 76,438
2009-06-15 2009-06-11 6.939 41,866 +23,259 0.00% 290,518
2009-06-12 2009-06-10 7.107 18,607 +7,753 0.00% 132,238
2009-05-21 2009-05-19 7.674 10,854 +54 0.00% 83,298
2009-05-11 2009-05-07 6.417 10,800 -771 0.00% 69,303
2009-05-07 2009-05-05 6.365 11,571 +771 0.00% 73,650
2009-05-05 2009-04-30 6.015 10,800 -77,140 0.00% 64,962
2009-05-04 2009-04-29 5.834 87,940 +77,140 0.01% 513,003
2009-04-30 2009-04-28 5.535 10,800 -3,857 0.00% 59,782
2009-04-29 2009-04-27 5.056 14,657 -3,857 0.00% 74,102
2009-04-28 2009-04-24 5.095 18,514 +7,714 0.00% 94,322
2009-04-27 2009-04-23 6.248 10,800 -7,714 0.00% 67,483
2009-04-24 2009-04-22 6.222 18,514 -46,284 0.00% 115,203
2009-04-23 2009-04-21 6.378 64,798 +15,428 0.01% 413,283
2009-04-20 2009-04-16 5.328 49,370 -7,714 0.00% 263,042
2009-04-16 2009-04-14 5.419 57,084 -15,428 0.00% 309,322
2009-04-14 2009-04-08 4.913 72,512 -23,142 0.01% 356,262
2009-04-09 2009-04-07 5.030 95,654 +7,714 0.01% 481,122
2009-04-08 2009-04-06 5.082 87,940 +53,998 0.01% 446,882
2009-04-07 2009-04-03 4.887 33,942 +23,142 0.00% 165,882
2009-04-06 2009-04-02 4.874 10,800 -6,556 0.00% 52,642
2009-04-03 2009-04-01 4.511 17,356 +6,556 0.00% 78,298
2009-03-31 2009-03-27 5.302 10,800 -15,428 0.00% 57,262
2009-03-30 2009-03-26 5.069 26,228 +15,428 0.00% 132,942
2009-03-26 2009-03-24 4.537 10,800 -30,856 0.00% 49,002
2009-03-25 2009-03-23 4.109 41,656 +15,428 0.00% 171,182
2009-03-23 2009-03-19 4.148 26,228 +15,428 0.00% 108,802
2009-01-30 2009-01-23 3.046 10,800 -30,856 0.00% 32,901
2009-01-29 2009-01-22 3.267 41,656 +30,856 0.00% 136,081
2009-01-22 2009-01-20 3.293 10,800 -15,428 0.00% 35,561
2009-01-19 2009-01-15 3.604 26,228 +7,714 0.00% 94,522
2009-01-16 2009-01-14 3.811 18,514 +7,714 0.00% 70,562
2009-01-15 2009-01-13 4.045 10,800 -11,571 0.00% 43,682
2009-01-14 2009-01-12 3.604 22,371 -3,857 0.00% 80,622
2009-01-13 2009-01-09 3.824 26,228 -104,138 0.00% 100,302
2009-01-09 2009-01-07 2.956 130,366 +42,426 0.01% 385,319
2009-01-08 2009-01-06 2.904 87,940 +77,140 0.01% 255,361
2009-01-06 2009-01-02 2.593 10,800 -30,856 0.00% 28,001
2008-12-18 2008-12-16 2.787 41,656 +7,714 0.00% 116,101
2008-12-11 2008-12-09 2.852 33,942 +23,142 0.00% 96,801
2008-11-25 2008-11-21 2.722 10,800 -30,856 0.00% 29,401
2008-11-17 2008-11-13 2.541 41,656 +30,856 0.00% 105,841
2008-10-03 2008-09-30 9.165 10,800 -6,171 0.00% 98,984
2008-09-12 2008-09-10 9.632 16,971 +69 0.00% 163,465
2008-09-03 2008-09-01 9.697 16,902 -3,457 0.00% 163,900
2008-09-02 2008-08-29 9.502 20,359 -2,689 0.00% 193,448
2008-08-01 2008-07-30 9.671 23,048 -7,683 0.00% 222,898
2008-05-27 2008-05-23 9.704 30,731 +6,915 0.00% 298,202
2008-05-26 2008-05-22 9.899 23,816 +48 0.00% 235,761
2008-04-29 2008-04-25 9.795 23,768 +7,667 0.00% 232,806
2008-04-28 2008-04-24 9.860 16,101 +5,367 0.00% 158,758
2008-01-28 2008-01-24 12.130 10,734 -2,300 0.00% 130,199
2008-01-23 2008-01-21 10.904 13,034 -15,335 0.00% 142,117
2008-01-22 2008-01-18 11.464 28,369 +15,335 0.00% 325,233
2007-09-13 2007-09-11 11.434 13,034 +99 0.00% 149,030
2007-08-17 2007-08-15 10.895 12,935 -3,044 0.00% 140,928
2007-08-03 2007-08-01 11.762 15,979 +1,522 0.00% 187,953
2007-07-31 2007-07-27 12.130 14,457 -7,609 0.00% 175,370
2007-07-30 2007-07-26 12.682 22,066 +7,609 0.00% 279,851
2007-07-06 2007-07-04 14.457 14,457 -7,609 0.00% 209,000
2007-06-26 2007-06-22 13.800 22,066 0.00% 304,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top