History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 +0
2023-08-16 2023-08-14 85.984 0 +0
2023-08-15 2023-08-11 86.884 0 +0
2023-08-14 2023-08-10 83.550 0 +0
2023-08-11 2023-08-09 100.694 0 +0
2023-08-10 2023-08-08 100.906 0 +0
2023-08-09 2023-08-07 102.970 0 +0
2023-08-08 2023-08-04 102.229 0 +0
2023-08-07 2023-08-03 102.599 0 +0
2023-08-04 2023-08-02 98.472 0 +0
2023-08-03 2023-08-01 95.562 0 +0
2023-08-02 2023-07-31 93.181 0 +0
2023-08-01 2023-07-28 93.075 0 +0
2023-07-31 2023-07-27 92.546 0 +0
2023-07-28 2023-07-26 91.540 0 +0
2023-07-27 2023-07-25 89.424 0 +0
2023-07-26 2023-07-24 88.365 0 +0
2023-07-25 2023-07-21 91.170 0 +0
2023-07-24 2023-07-20 93.181 0 +0
2023-07-21 2023-07-19 92.546 0 +0
2023-07-20 2023-07-18 94.239 0 +0
2023-07-19 2023-07-14 92.122 0 +0
2023-07-18 2023-07-13 90.852 0 +0
2023-07-14 2023-07-12 89.794 0 +0
2023-07-13 2023-07-11 90.482 0 +0
2023-07-12 2023-07-10 86.937 0 +0
2023-07-11 2023-07-07 86.090 0 +0
2023-07-10 2023-07-06 89.582 0 +0
2023-07-07 2023-07-05 91.011 0 +0
2023-07-06 2023-07-04 92.493 0 +0
2023-07-05 2023-07-03 92.334 0 +0
2023-07-04 2023-06-30 90.112 0 +0
2023-07-03 2023-06-29 90.905 0 +0
2023-06-30 2023-06-28 93.128 0 +0
2023-06-29 2023-06-27 91.276 0 +0
2023-06-28 2023-06-26 89.424 0 +0
2023-06-27 2023-06-23 85.878 0 +0
2023-06-26 2023-06-21 87.783 0 +0
2023-06-23 2023-06-20 87.360 0 +0
2023-06-21 2023-06-19 89.688 0 +0
2023-06-20 2023-06-16 88.842 0 +0
2023-06-19 2023-06-15 88.630 0 +0
2023-06-16 2023-06-14 86.355 0 +0
2023-06-15 2023-06-13 83.021 0 +0
2023-06-14 2023-06-12 79.635 0 +0
2023-06-13 2023-06-09 78.788 0 +0
2023-06-12 2023-06-08 79.264 0 +0
2023-06-09 2023-06-07 78.788 0 +0
2023-06-08 2023-06-06 74.555 0 +0
2023-06-07 2023-06-05 78.259 0 +0
2023-06-06 2023-06-02 78.047 0 +0
2023-06-05 2023-06-01 79.211 0 +0
2023-06-02 2023-05-31 76.883 0 +0
2023-06-01 2023-05-30 76.830 0 +0
2023-05-31 2023-05-29 77.465 0 +0
2023-05-30 2023-05-25 81.328 0 +0
2023-05-29 2023-05-24 81.328 0 +0
2023-05-25 2023-05-23 82.122 0 +0
2023-05-24 2023-05-22 83.709 0 +0
2023-05-23 2023-05-19 83.339 0 +0
2023-05-22 2023-05-18 83.815 0 +0
2023-05-19 2023-05-17 83.339 0 +0
2023-05-18 2023-05-16 89.646 0 +0
2023-05-17 2023-05-15 88.522 0 +0
2023-05-16 2023-05-12 84.243 0 +0
2023-05-15 2023-05-11 85.902 0 +0
2023-05-12 2023-05-10 87.988 0 +0
2023-05-11 2023-05-09 89.378 0 +0
2023-05-10 2023-05-08 91.036 0 +0
2023-05-09 2023-05-05 91.197 0 +0
2023-05-08 2023-05-04 89.806 0 +0
2023-05-05 2023-05-03 88.790 0 +0
2023-05-04 2023-05-02 90.929 0 +0
2023-05-03 2023-04-28 90.288 0 +0
2023-05-02 2023-04-27 86.971 0 +0
2023-04-28 2023-04-26 86.436 0 +0
2023-04-27 2023-04-25 85.260 0 +0
2023-04-26 2023-04-24 87.774 0 +0
2023-04-25 2023-04-21 88.629 0 +0
2023-04-24 2023-04-20 89.806 0 +0
2023-04-21 2023-04-19 88.576 0 +0
2023-04-20 2023-04-18 89.164 0 +0
2023-04-19 2023-04-17 88.950 0 +0
2023-04-18 2023-04-14 88.362 0 +0
2023-04-17 2023-04-13 87.827 0 +0
2023-04-14 2023-04-12 87.292 0 +0
2023-04-13 2023-04-11 90.074 0 +0
2023-04-12 2023-04-06 89.004 0 +0
2023-04-11 2023-04-04 91.892 0 +0
2023-04-06 2023-04-03 92.801 0 +0
2023-04-04 2023-03-31 90.769 0 +0
2023-04-03 2023-03-30 92.106 0 +0
2023-03-31 2023-03-29 92.320 0 +0
2023-03-30 2023-03-28 90.074 0 +0
2023-03-29 2023-03-27 90.074 0 +0
2023-03-28 2023-03-24 91.250 0 +0
2023-03-27 2023-03-23 92.588 0 +0
2023-03-24 2023-03-22 92.053 0 +0
2023-03-23 2023-03-21 91.197 0 +0
2023-03-22 2023-03-20 90.501 0 +0
2023-03-21 2023-03-17 91.999 0 +0
2023-03-20 2023-03-16 90.020 0 +0
2023-03-17 2023-03-15 90.181 0 +0
2023-03-16 2023-03-14 89.913 0 +0
2023-03-15 2023-03-13 90.769 0 +0
2023-03-14 2023-03-10 90.876 0 +0
2023-03-13 2023-03-09 90.288 0 +0
2023-03-10 2023-03-08 85.581 0 +0
2023-03-09 2023-03-07 88.469 0 +0
2023-03-08 2023-03-06 89.699 0 +0
2023-03-07 2023-03-03 88.843 0 +0
2023-03-06 2023-03-02 89.111 0 +0
2023-03-03 2023-03-01 85.848 0 +0
2023-03-02 2023-02-28 83.495 0 +0
2023-03-01 2023-02-27 84.511 0 +0
2023-02-28 2023-02-24 83.709 0 +0
2023-02-27 2023-02-23 80.178 0 +0
2023-02-24 2023-02-22 98.953 0 +0
2023-02-23 2023-02-21 106.334 0 +0
2023-02-22 2023-02-20 108.794 0 +0
2023-02-21 2023-02-17 107.832 0 +0
2023-02-20 2023-02-16 110.292 0 +0
2023-02-17 2023-02-15 108.366 0 +0
2023-02-16 2023-02-14 114.678 0 +0
2023-02-15 2023-02-13 112.004 0 +0
2023-02-14 2023-02-10 110.934 0 +0
2023-02-13 2023-02-09 111.897 0 +0
2023-02-10 2023-02-08 111.148 0 +0
2023-02-09 2023-02-07 110.827 0 +0
2023-02-08 2023-02-06 112.539 0 +0
2023-02-07 2023-02-03 117.031 0 +0
2023-02-06 2023-02-02 114.357 0 +0
2023-02-03 2023-02-01 113.608 0 +0
2023-02-02 2023-01-31 107.618 0 +0
2023-02-01 2023-01-30 105.799 0 +0
2023-01-31 2023-01-27 106.120 0 +0
2023-01-30 2023-01-26 102.857 0 +0
2023-01-27 2023-01-20 102.964 0 +0
2023-01-26 2023-01-19 105.585 0 +0
2023-01-20 2023-01-18 111.576 0 +0
2023-01-19 2023-01-17 106.280 0 +0
2023-01-18 2023-01-16 110.827 0 +0
2023-01-17 2023-01-13 104.355 0 +0
2023-01-16 2023-01-12 102.697 0 +0
2023-01-13 2023-01-11 102.750 0 +0
2023-01-12 2023-01-10 101.146 0 +0
2023-01-11 2023-01-09 100.183 0 +0
2023-01-10 2023-01-06 94.674 0 +0
2023-01-09 2023-01-05 96.332 0 +0
2023-01-06 2023-01-04 94.834 0 +0
2023-01-05 2023-01-03 94.513 0 +0
2023-01-04 2022-12-30 93.176 0 +0
2023-01-03 2022-12-29 93.550 0 +0
2022-12-30 2022-12-28 95.101 0 +0
2022-12-29 2022-12-23 94.406 0 +0
2022-12-28 2022-12-22 95.315 0 +0
2022-12-23 2022-12-21 93.711 0 +0
2022-12-22 2022-12-20 95.743 0 +0
2022-12-21 2022-12-19 94.246 0 +0
2022-12-20 2022-12-16 97.294 0 +0
2022-12-19 2022-12-15 99.594 0 +0
2022-12-16 2022-12-14 102.964 0 +0
2022-12-15 2022-12-13 98.471 0 +0
2022-12-14 2022-12-12 101.627 0 +0
2022-12-13 2022-12-09 101.146 0 +0
2022-12-12 2022-12-08 99.755 0 +0
2022-12-09 2022-12-07 100.825 0 +0
2022-12-08 2022-12-06 106.976 0 +0
2022-12-07 2022-12-05 106.976 0 +0
2022-12-06 2022-12-02 103.980 0 +0
2022-12-05 2022-12-01 103.339 0 +0
2022-12-02 2022-11-30 99.274 0 +0
2022-12-01 2022-11-29 95.101 0 +0
2022-11-30 2022-11-28 94.246 0 +0
2022-11-29 2022-11-25 93.550 0 +0
2022-11-28 2022-11-24 95.850 0 +0
2022-11-25 2022-11-23 96.760 0 +0
2022-11-24 2022-11-22 96.171 0 +0
2022-11-23 2022-11-21 96.760 0 +0
2022-11-22 2022-11-18 99.060 0 +0
2022-11-21 2022-11-17 99.167 0 +0
2022-11-18 2022-11-16 104.622 0 +0
2022-11-17 2022-11-15 103.232 0 +0
2022-11-16 2022-11-14 101.306 0 +0
2022-11-15 2022-11-11 97.241 0 +0
2022-11-14 2022-11-10 85.046 0 +0
2022-11-11 2022-11-09 88.522 0 +0
2022-11-10 2022-11-08 88.255 0 +0
2022-11-09 2022-11-07 87.774 0 +0
2022-11-08 2022-11-04 83.976 0 +0
2022-11-07 2022-11-03 80.285 0 +0
2022-11-04 2022-11-02 83.120 0 +0
2022-11-03 2022-11-01 83.976 0 +0
2022-11-02 2022-10-31 79.536 0 +0
2022-11-01 2022-10-28 82.692 0 +0
2022-10-31 2022-10-27 84.725 0 +0
2022-10-28 2022-10-26 84.832 0 +0
2022-10-27 2022-10-25 81.836 0 +0
2022-10-26 2022-10-24 81.355 0 +0
2022-10-25 2022-10-21 79.536 0 +0
2022-10-24 2022-10-20 80.553 0 +0
2022-10-21 2022-10-19 80.713 0 +0
2022-10-20 2022-10-18 80.767 0 +0
2022-10-19 2022-10-17 81.302 0 +0
2022-10-18 2022-10-14 80.767 0 +0
2022-10-17 2022-10-13 81.355 0 +0
2022-10-14 2022-10-12 82.264 0 +0
2022-10-13 2022-10-11 84.136 0 +0
2022-10-12 2022-10-10 81.248 0 +0
2022-10-11 2022-10-07 86.062 0 +0
2022-10-10 2022-10-06 86.811 0 +0
2022-10-07 2022-10-05 86.490 0 +0
2022-10-06 2022-10-03 84.725 0 +0
2022-10-05 2022-09-30 81.141 0 +0
2022-10-03 2022-09-29 81.034 0 +0
2022-09-30 2022-09-28 81.355 0 +0
2022-09-29 2022-09-27 86.490 0 +0
2022-09-28 2022-09-26 90.929 0 +0
2022-09-27 2022-09-23 91.143 0 +0
2022-09-26 2022-09-22 92.427 0 +0
2022-09-23 2022-09-21 94.834 0 +0
2022-09-22 2022-09-20 95.850 0 +0
2022-09-21 2022-09-19 92.427 0 +0
2022-09-20 2022-09-16 97.081 0 +0
2022-09-19 2022-09-15 94.994 0 +0
2022-09-16 2022-09-14 95.315 0 +0
2022-09-15 2022-09-13 105.906 0 +0
2022-09-14 2022-09-09 103.178 0 +0
2022-09-13 2022-09-08 99.006 0 +0
2022-09-09 2022-09-07 96.653 0 +0
2022-09-08 2022-09-06 96.867 0 +0
2022-09-07 2022-09-05 96.867 0 +0
2022-09-06 2022-09-02 98.364 0 +0
2022-09-05 2022-09-01 99.060 0 +0
2022-09-02 2022-08-31 99.701 0 +0
2022-09-01 2022-08-30 101.680 0 +0
2022-08-31 2022-08-29 100.835 0 +0
2022-08-30 2022-08-26 106.725 0 +0
2022-08-29 2022-08-25 105.969 0 +0
2022-08-26 2022-08-24 102.889 0 +0
2022-08-25 2022-08-23 104.240 0 +0
2022-08-24 2022-08-22 108.941 0 +0
2022-08-23 2022-08-19 111.859 0 +0
2022-08-22 2022-08-18 110.886 0 +0
2022-08-19 2022-08-17 113.912 0 +0
2022-08-18 2022-08-16 103.429 0 +0
2022-08-17 2022-08-15 102.672 0 +0
2022-08-16 2022-08-12 101.808 0 +0
2022-08-15 2022-08-11 104.240 0 +0
2022-08-12 2022-08-10 94.026 0 +0
2022-08-11 2022-08-09 97.052 0 +0
2022-08-10 2022-08-08 100.187 0 +0
2022-08-09 2022-08-05 101.592 0 +0
2022-08-08 2022-08-04 97.539 0 +0
2022-08-05 2022-08-03 94.134 0 +0
2022-08-04 2022-08-02 94.513 0 +0
2022-08-03 2022-08-01 94.026 0 +0
2022-08-02 2022-07-29 94.080 0 +0
2022-08-01 2022-07-28 98.728 0 +0
2022-07-29 2022-07-27 95.972 0 +0
2022-07-28 2022-07-26 96.512 0 +0
2022-07-27 2022-07-25 98.025 0 +0
2022-07-26 2022-07-22 98.187 0 +0
2022-07-25 2022-07-21 100.619 0 +0
2022-07-22 2022-07-20 98.295 0 +0
2022-07-21 2022-07-19 91.703 0 +0
2022-07-20 2022-07-18 94.783 0 +0
2022-07-19 2022-07-15 89.217 0 +0
2022-07-18 2022-07-14 92.081 0 +0
2022-07-15 2022-07-13 91.919 0 +0
2022-07-14 2022-07-12 91.919 0 +0
2022-07-13 2022-07-11 93.270 0 +0
2022-07-12 2022-07-08 96.134 0 +0
2022-07-11 2022-07-07 95.053 0 +0
2022-07-08 2022-07-06 94.621 0 +0
2022-07-07 2022-07-05 94.026 0 +0
2022-07-06 2022-07-04 92.135 0 +0
2022-07-05 2022-06-30 88.460 0 +0
2022-07-04 2022-06-29 88.244 0 +0
2022-06-30 2022-06-28 94.405 0 +0
2022-06-29 2022-06-27 93.378 0 +0
2022-06-28 2022-06-24 91.487 0 +0
2022-06-27 2022-06-23 88.190 0 +0
2022-06-24 2022-06-22 88.082 0 +0
2022-06-23 2022-06-21 89.487 0 +0
2022-06-22 2022-06-20 87.326 0 +0
2022-06-21 2022-06-17 89.649 0 +0
2022-06-20 2022-06-16 92.567 0 +0
2022-06-17 2022-06-15 96.188 0 +0
2022-06-16 2022-06-14 100.727 0 +0
2022-06-15 2022-06-13 103.969 0 +0
2022-06-14 2022-06-10 110.994 0 +0
2022-06-13 2022-06-09 108.509 0 +0
2022-06-10 2022-06-08 108.833 0 +0
2022-06-09 2022-06-07 109.265 0 +0
2022-06-08 2022-06-06 109.914 0 +0
2022-06-07 2022-06-02 107.644 0 +0
2022-06-06 2022-06-01 110.130 0 +0
2022-06-02 2022-05-31 111.102 0 +0
2022-06-01 2022-05-30 112.075 0 +0
2022-05-31 2022-05-27 108.184 0 +0
2022-05-30 2022-05-26 102.132 0 +0
2022-05-27 2022-05-25 101.916 0 +0
2022-05-26 2022-05-24 102.024 0 +0
2022-05-25 2022-05-23 107.914 0 +0
2022-05-24 2022-05-20 105.969 0 +0
2022-05-23 2022-05-19 106.617 0 +0
2022-05-20 2022-05-18 115.209 0 +0
2022-05-19 2022-05-17 111.113 0 +0
2022-05-18 2022-05-16 110.240 0 +0
2022-05-17 2022-05-13 109.258 0 +0
2022-05-16 2022-05-12 103.800 0 +0
2022-05-13 2022-05-11 107.620 0 +0
2022-05-12 2022-05-10 108.712 0 +0
2022-05-11 2022-05-06 103.309 0 +0
2022-05-10 2022-05-05 112.532 0 +0
2022-05-06 2022-05-04 114.169 0 +0
2022-05-05 2022-05-03 117.225 0 +0
2022-05-04 2022-04-29 116.134 0 +0
2022-05-03 2022-04-28 116.352 0 +0
2022-04-29 2022-04-27 118.972 0 +0
2022-04-28 2022-04-26 120.172 0 +0
2022-04-27 2022-04-25 113.623 0 +0
2022-04-26 2022-04-22 123.119 0 +0
2022-04-25 2022-04-21 125.302 0 +0
2022-04-22 2022-04-20 123.774 0 +0
2022-04-21 2022-04-19 122.028 0 +0
2022-04-20 2022-04-14 121.155 0 +0
2022-04-19 2022-04-13 120.718 0 +0
2022-04-14 2022-04-12 119.736 0 +0
2022-04-13 2022-04-11 120.172 0 +0
2022-04-12 2022-04-08 125.521 0 +0
2022-04-11 2022-04-07 122.355 0 +0
2022-04-08 2022-04-06 126.503 0 +0
2022-04-07 2022-04-04 136.654 0 +0
2022-04-06 2022-04-01 135.671 0 +0
2022-04-04 2022-03-31 138.509 0 +0
2022-04-01 2022-03-30 141.347 0 +0
2022-03-31 2022-03-29 138.291 0 +0
2022-03-30 2022-03-28 135.344 0 +0
2022-03-29 2022-03-25 136.763 0 +0
2022-03-28 2022-03-24 141.893 0 +0
2022-03-25 2022-03-23 143.094 0 +0
2022-03-24 2022-03-22 143.094 0 +0
2022-03-23 2022-03-21 142.002 0 +0
2022-03-22 2022-03-18 144.949 0 +0
2022-03-21 2022-03-17 144.622 0 +0
2022-03-18 2022-03-16 130.760 0 +0
2022-03-17 2022-03-15 123.447 0 +0
2022-03-16 2022-03-14 132.070 0 +0
2022-03-15 2022-03-11 140.256 0 +0
2022-03-14 2022-03-10 141.456 0 +0
2022-03-11 2022-03-09 137.745 0 +0
2022-03-10 2022-03-08 139.601 0 +0
2022-03-09 2022-03-07 136.545 0 +0
2022-03-08 2022-03-04 141.565 0 +0
2022-03-07 2022-03-03 148.551 0 +0
2022-03-04 2022-03-02 136.217 0 +0
2022-03-03 2022-03-01 140.583 0 +0
2022-03-02 2022-02-28 142.439 0 +0
2022-03-01 2022-02-25 141.893 0 +0
2022-02-28 2022-02-24 136.217 0 +0
2022-02-25 2022-02-23 136.763 0 +0
2022-02-24 2022-02-22 143.421 0 +0
2022-02-23 2022-02-21 148.660 0 +0
2022-02-22 2022-02-18 145.167 0 +0
2022-02-21 2022-02-17 150.952 0 +0
2022-02-18 2022-02-16 148.224 0 +0
2022-02-17 2022-02-15 147.569 0 +0
2022-02-16 2022-02-14 145.604 0 +0
2022-02-15 2022-02-11 146.805 0 +0
2022-02-14 2022-02-10 149.097 0 +0
2022-02-11 2022-02-09 147.569 0 +0
2022-02-10 2022-02-08 145.167 0 +0
2022-02-09 2022-02-07 150.406 0 +0
2022-02-08 2022-02-04 151.061 0 +0
2022-02-07 2022-01-31 139.710 0 +0
2022-02-04 2022-01-27 143.312 0 +0
2022-01-28 2022-01-26 142.875 0 +0
2022-01-27 2022-01-25 147.241 0 +0
2022-01-26 2022-01-24 145.167 0 +0
2022-01-25 2022-01-21 147.350 0 +0
2022-01-24 2022-01-20 148.442 0 +0
2022-01-21 2022-01-19 145.386 0 +0
2022-01-20 2022-01-18 150.079 0 +0
2022-01-19 2022-01-17 150.516 0 +0
2022-01-18 2022-01-14 152.153 0 +0
2022-01-17 2022-01-13 154.445 0 +0
2022-01-14 2022-01-12 155.209 0 +0
2022-01-13 2022-01-11 155.646 0 +0
2022-01-12 2022-01-10 151.716 0 +0
2022-01-11 2022-01-07 159.902 0 +0
2022-01-10 2022-01-06 165.687 0 +0
2022-01-07 2022-01-05 163.504 0 +0
2022-01-06 2022-01-04 165.796 0 +0
2022-01-05 2022-01-03 172.018 0 +0
2022-01-04 2021-12-31 169.398 0 +0
2022-01-03 2021-12-29 166.124 0 +0
2021-12-30 2021-12-28 166.015 0 +0
2021-12-29 2021-12-24 168.962 0 +0
2021-12-28 2021-12-22 167.434 0 +0
2021-12-23 2021-12-21 168.198 0 +0
2021-12-22 2021-12-20 167.761 0 +0
2021-12-21 2021-12-17 170.708 0 +0
2021-12-20 2021-12-16 180.859 0 +0
2021-12-17 2021-12-15 177.366 0 +0
2021-12-16 2021-12-14 178.458 0 +0
2021-12-15 2021-12-13 183.260 0 +0
2021-12-14 2021-12-10 182.060 0 +0
2021-12-13 2021-12-09 186.098 0 +0
2021-12-10 2021-12-08 182.714 0 +0
2021-12-09 2021-12-07 180.750 0 +0
2021-12-08 2021-12-06 180.859 0 +0
2021-12-07 2021-12-03 187.517 0 +0
2021-12-06 2021-12-02 182.933 0 +0
2021-12-03 2021-12-01 182.605 0 +0
2021-12-02 2021-11-30 175.620 0 +0
2021-12-01 2021-11-29 179.767 0 +0
2021-11-30 2021-11-26 177.584 0 +0
2021-11-29 2021-11-25 180.859 0 +0
2021-11-26 2021-11-24 179.986 0 +0
2021-11-25 2021-11-23 181.405 0 +0
2021-11-24 2021-11-22 187.735 0 +0
2021-11-23 2021-11-19 185.989 0 +0
2021-11-22 2021-11-18 189.154 0 +0
2021-11-19 2021-11-17 186.425 0 +0
2021-11-18 2021-11-16 179.877 0 +0
2021-11-17 2021-11-15 184.570 0 +0
2021-11-16 2021-11-12 178.785 0 +0
2021-11-15 2021-11-11 179.658 0 +0
2021-11-12 2021-11-10 183.369 0 +0
2021-11-11 2021-11-09 175.947 0 +0
2021-11-10 2021-11-08 171.909 0 +0
2021-11-09 2021-11-05 173.655 0 +0
2021-11-08 2021-11-04 173.328 0 +0
2021-11-05 2021-11-03 173.437 0 +0
2021-11-04 2021-11-02 175.838 0 +0
2021-11-03 2021-11-01 175.620 0 +0
2021-11-02 2021-10-29 174.747 0 +0
2021-11-01 2021-10-28 175.292 0 +0
2021-10-29 2021-10-27 175.074 0 +0
2021-10-28 2021-10-26 178.348 0 +0
2021-10-27 2021-10-25 173.764 0 +0
2021-10-26 2021-10-22 170.053 0 +0
2021-10-25 2021-10-21 168.634 0 +0
2021-10-22 2021-10-20 175.729 0 +0
2021-10-21 2021-10-19 175.947 0 +0
2021-10-20 2021-10-18 169.835 0 +0
2021-10-19 2021-10-15 169.835 0 +0
2021-10-18 2021-10-12 162.195 0 +0
2021-10-15 2021-10-11 161.430 0 +0
2021-10-12 2021-10-08 164.596 0 +0
2021-10-11 2021-10-07 165.578 0 +0
2021-10-08 2021-10-06 169.071 0 +0
2021-10-07 2021-10-05 172.018 0 +0
2021-10-06 2021-10-04 169.507 0 +0
2021-10-05 2021-09-30 169.289 0 +0
2021-10-04 2021-09-29 169.507 0 +0
2021-09-30 2021-09-28 166.997 0 +0
2021-09-29 2021-09-27 169.726 0 +0
2021-09-28 2021-09-24 173.546 0 +0
2021-09-27 2021-09-23 173.764 0 +0
2021-09-24 2021-09-21 172.782 0 +0
2021-09-23 2021-09-20 174.310 0 +0
2021-09-21 2021-09-17 174.856 0 +0
2021-09-20 2021-09-16 176.275 0 +0
2021-09-17 2021-09-15 178.239 0 +0
2021-09-16 2021-09-14 182.060 0 +0
2021-09-15 2021-09-13 183.806 0 +0
2021-09-14 2021-09-10 182.605 0 +0
2021-09-13 2021-09-09 181.295 0 +0
2021-09-10 2021-09-08 179.877 0 +0
2021-09-09 2021-09-07 189.700 0 +0
2021-09-08 2021-09-06 190.355 0 +0
2021-09-07 2021-09-03 189.809 0 +0
2021-09-06 2021-09-02 187.190 0 +0
2021-09-03 2021-09-01 185.552 0 +0
2021-09-02 2021-08-31 188.281 0 +0
2021-09-01 2021-08-30 188.449 0 +0
2021-08-31 2021-08-27 185.488 0 +0
2021-08-30 2021-08-26 180.661 0 +0
2021-08-27 2021-08-25 181.648 0 +0
2021-08-26 2021-08-24 183.184 0 +0
2021-08-25 2021-08-23 182.965 0 +0
2021-08-24 2021-08-20 177.041 0 +0
2021-08-23 2021-08-19 181.868 0 +0
2021-08-20 2021-08-18 179.564 0 +0
2021-08-19 2021-08-17 189.546 0 +0
2021-08-18 2021-08-16 188.559 0 +0
2021-08-17 2021-08-13 181.868 0 +0
2021-08-16 2021-08-12 177.480 0 +0
2021-08-13 2021-08-11 159.052 0 +0
2021-08-12 2021-08-10 159.381 0 +0
2021-08-11 2021-08-09 162.123 0 +0
2021-08-10 2021-08-06 160.697 0 +0
2021-08-09 2021-08-05 163.220 0 +0
2021-08-06 2021-08-04 162.562 0 +0
2021-08-05 2021-08-03 156.310 0 +0
2021-08-04 2021-08-02 156.310 0 +0
2021-08-03 2021-07-30 152.361 0 +0
2021-08-02 2021-07-29 149.070 0 +0
2021-07-30 2021-07-28 149.728 0 +0
2021-07-29 2021-07-27 143.147 0 +0
2021-07-28 2021-07-26 144.463 0 +0
2021-07-27 2021-07-23 146.438 0 +0
2021-07-26 2021-07-22 150.057 0 +0
2021-07-23 2021-07-21 142.598 0 +0
2021-07-22 2021-07-20 144.354 0 +0
2021-07-21 2021-07-19 145.889 0 +0
2021-07-20 2021-07-16 148.083 0 +0
2021-07-19 2021-07-15 147.425 0 +0
2021-07-16 2021-07-14 146.986 0 +0
2021-07-15 2021-07-13 148.961 0 +0
2021-07-14 2021-07-12 148.412 0 +0
2021-07-13 2021-07-09 144.024 0 +0
2021-07-12 2021-07-08 141.172 0 +0
2021-07-09 2021-07-07 146.986 0 +0
2021-07-08 2021-07-06 146.109 0 +0
2021-07-07 2021-07-05 148.631 0 +0
2021-07-06 2021-07-02 146.767 0 +0
2021-07-05 2021-06-30 148.741 0 +0
2021-07-02 2021-06-29 147.973 0 +0
2021-06-30 2021-06-28 149.070 0 +0
2021-06-29 2021-06-25 149.948 0 +0
2021-06-28 2021-06-24 145.121 0 +0
2021-06-25 2021-06-23 148.083 0 +0
2021-06-24 2021-06-22 148.961 0 +0
2021-06-23 2021-06-21 144.792 0 +0
2021-06-22 2021-06-18 152.032 0 +0
2021-06-21 2021-06-17 150.606 0 +0
2021-06-18 2021-06-16 149.728 0 +0
2021-06-17 2021-06-15 148.961 0 +0
2021-06-16 2021-06-11 154.335 0 +0
2021-06-15 2021-06-10 149.838 0 +0
2021-06-11 2021-06-09 148.851 0 +0
2021-06-10 2021-06-08 149.399 0 +0
2021-06-09 2021-06-07 148.851 0 +0
2021-06-08 2021-06-04 148.741 0 +0
2021-06-07 2021-06-03 151.593 0 +0
2021-06-04 2021-06-02 154.335 0 +0
2021-06-03 2021-06-01 159.162 0 +0
2021-06-02 2021-05-31 157.187 0 +0
2021-06-01 2021-05-28 160.478 0 +0
2021-05-31 2021-05-27 160.807 0 +0
2021-05-28 2021-05-26 158.284 0 +0
2021-05-27 2021-05-25 155.542 0 +0
2021-05-26 2021-05-24 154.006 0 +0
2021-05-25 2021-05-21 149.070 0 +0
2021-05-24 2021-05-20 147.644 0 +0
2021-05-21 2021-05-18 151.291 0 +0
2021-05-20 2021-05-17 148.422 0 +0
2021-05-18 2021-05-14 152.726 0 +0
2021-05-17 2021-05-13 148.422 0 +0
2021-05-14 2021-05-12 163.982 0 +0
2021-05-13 2021-05-11 161.554 0 +0
2021-05-12 2021-05-10 165.637 0 +0
2021-05-11 2021-05-07 164.754 0 +0
2021-05-10 2021-05-06 162.106 0 +0
2021-05-07 2021-05-05 157.140 0 +0
2021-05-06 2021-05-04 158.906 0 +0
2021-05-05 2021-05-03 155.926 0 +0
2021-05-04 2021-04-30 156.257 0 +0
2021-05-03 2021-04-29 161.444 0 +0
2021-04-30 2021-04-28 157.802 0 +0
2021-04-29 2021-04-27 157.692 0 +0
2021-04-28 2021-04-26 158.795 0 +0
2021-04-27 2021-04-23 161.002 0 -453
2021-04-26 2021-04-22 157.030 453 +453 0.00% 71,134
2020-08-06 2020-08-04 95.804 0 -1,803
2020-08-04 2020-07-31 89.813 1,803 +1,803 0.00% 161,933
2019-11-06 2019-11-04 70.051 0 -4,468
2019-11-04 2019-10-31 68.820 4,468 -3,128 0.00% 307,490
2019-10-28 2019-10-24 63.729 7,596 -1,340 0.00% 484,084
2019-10-15 2019-10-11 61.267 8,936 -6,703 0.00% 547,482
2019-10-11 2019-10-09 57.798 15,639 +6,703 0.00% 903,903
2019-10-10 2019-10-08 58.861 8,936 -894 0.00% 525,983
2019-10-09 2019-10-04 58.749 9,830 +894 0.00% 577,504
2019-09-13 2019-09-11 61.659 8,936 -1,341 0.00% 550,982
2019-09-12 2019-09-10 61.491 10,277 +1,341 0.00% 631,941
2019-09-03 2019-08-30 61.152 8,936 +73 0.00% 546,457
2019-08-05 2019-08-01 65.835 8,863 +4,431 0.00% 583,492
2019-07-29 2019-07-25 68.825 4,432 +4,432 0.00% 305,030
2019-01-30 2019-01-28 51.633 0 -7,019
2019-01-29 2019-01-25 50.778 7,019 -2,632 0.00% 356,414
2019-01-28 2019-01-24 48.898 9,651 +2,632 0.00% 471,912
2019-01-25 2019-01-23 50.266 7,019 +7,019 0.00% 352,814
2019-01-02 2018-12-27 45.649 0 -1,755
2018-12-27 2018-12-20 47.644 1,755 +1,755 0.00% 83,615
2018-11-05 2018-11-01 44.737 0 -1,755
2018-11-02 2018-10-31 41.831 1,755 -1,754 0.00% 73,413
2018-11-01 2018-10-30 40.976 3,509 +1,754 0.00% 143,785
2018-10-29 2018-10-25 46.903 1,755 +878 0.00% 82,315
2018-10-26 2018-10-24 48.727 877 -878 0.00% 42,733
2018-10-25 2018-10-23 49.069 1,755 +878 0.00% 86,116
2018-10-16 2018-10-12 50.721 877 -439 0.00% 44,483
2018-10-15 2018-10-11 51.006 1,316 +1,316 0.00% 67,124
2018-02-02 2018-01-31 60.347 0 -3,453
2018-01-16 2018-01-12 57.567 3,453 +3,453 0.00% 198,779
2017-10-31 2017-10-27 51.023 0 -4,317
2017-10-26 2017-10-24 51.196 4,317 +4,317 0.00% 221,015
2017-08-21 2017-08-17 44.961 0 -17,148
2017-08-16 2017-08-14 40.354 17,148 +3,429 0.00% 691,985
2017-08-01 2017-07-28 40.004 13,719 +4,287 0.00% 548,812
2017-07-24 2017-07-20 42.920 9,432 +9,432 0.00% 404,817
2017-03-20 2017-03-16 37.409 0 -3,825
2017-03-16 2017-03-14 34.703 3,825 +3,825 0.00% 132,739
2017-02-22 2017-02-20 33.056 0 -8,501
2017-02-21 2017-02-17 32.409 8,501 +2,976 0.00% 275,510
2017-01-20 2017-01-18 32.174 5,525 +2,125 0.00% 177,761
2017-01-17 2017-01-13 31.350 3,400 +3,400 0.00% 106,591
2016-11-22 2016-11-18 33.762 0 -4,250
2016-11-11 2016-11-09 33.997 4,250 +4,250 0.00% 144,488
2016-11-10 2016-11-08 35.232 0 -8,501
2016-11-03 2016-11-01 34.056 8,501 +8,501 0.00% 289,510
2016-08-09 2016-08-05 39.965 0 -8,445
2016-07-19 2016-07-15 39.018 8,445 +8,445 0.00% 329,506
2016-07-05 2016-06-30 38.189 0 -4,222
2016-06-13 2016-06-08 36.590 4,222 +4,222 0.00% 154,484
2016-03-30 2016-03-24 37.052 0 -4,190
2016-03-14 2016-03-10 34.546 4,190 +4,190 0.00% 144,747
2014-11-11 2014-11-07 29.300 0 -4,138
2014-11-06 2014-11-04 29.179 4,138 +4,138 0.00% 120,742
2014-11-04 2014-10-31 29.300 0 -4,138
2014-09-08 2014-09-04 28.729 4,138 +22 0.00% 118,882
2014-09-01 2014-08-28 28.669 4,116 -4,116 0.00% 118,000
2014-08-28 2014-08-26 29.215 8,232 -8,232 0.00% 240,501
2014-08-19 2014-08-15 28.547 16,464 +12,348 0.00% 470,001
2014-07-29 2014-07-25 29.337 4,116 +4,116 0.00% 120,750
2014-05-27 2014-05-23 28.527 0 -1,637
2014-05-22 2014-05-20 28.772 1,637 +1,637 0.00% 47,099
2013-12-16 2013-12-12 24.496 0 -4,093
2013-12-12 2013-12-10 24.801 4,093 -4,092 0.00% 101,511
2013-12-10 2013-12-06 24.618 8,185 -2,456 0.00% 201,497
2013-12-06 2013-12-04 25.107 10,641 -818 0.00% 267,159
2013-12-05 2013-12-03 25.779 11,459 +1,637 0.00% 295,396
2013-12-04 2013-12-02 25.168 9,822 -2,456 0.00% 247,197
2013-12-02 2013-11-28 25.534 12,278 +12,278 0.00% 313,509
2013-10-31 2013-10-29 23.335 0 -4,911
2013-10-30 2013-10-28 23.042 4,911 -4,093 0.00% 113,158
2013-10-29 2013-10-25 23.311 9,004 +8,185 0.00% 209,889
2013-09-25 2013-09-23 25.045 819 -3,274 0.00% 20,512
2013-09-24 2013-09-19 25.045 4,093 +3,274 0.00% 102,511
2013-09-19 2013-09-17 24.740 819 -6,548 0.00% 20,262
2013-09-11 2013-09-09 23.238 7,367 -4,092 0.00% 171,194
2013-09-10 2013-09-06 23.017 11,459 +60 0.00% 263,751
2013-09-02 2013-08-29 22.992 11,399 -814 0.00% 262,089
2013-08-30 2013-08-28 22.378 12,213 -3,257 0.00% 273,305
2013-08-29 2013-08-27 22.255 15,470 -2,442 0.00% 344,291
2013-08-27 2013-08-23 22.820 17,912 +1,628 0.00% 408,758
2013-08-23 2013-08-21 22.354 16,284 +814 0.00% 364,007
2013-08-22 2013-08-20 22.133 15,470 -814 0.00% 342,391
2013-08-21 2013-08-19 22.329 16,284 +4,885 0.00% 363,607
2013-08-20 2013-08-16 21.936 11,399 -1,628 0.00% 250,049
2013-08-19 2013-08-15 22.083 13,027 +814 0.00% 287,681
2013-08-15 2013-08-12 23.066 12,213 -1,628 0.00% 281,705
2013-08-13 2013-08-09 23.213 13,841 -814 0.00% 321,297
2013-08-12 2013-08-08 23.091 14,655 +1,628 0.00% 338,392
2013-08-09 2013-08-07 22.943 13,027 -5,699 0.00% 298,881
2013-08-06 2013-08-02 23.852 18,726 -4,885 0.00% 446,654
2013-08-05 2013-08-01 23.091 23,611 +1,628 0.00% 545,192
2013-08-02 2013-07-31 23.312 21,983 +814 0.00% 512,460
2013-08-01 2013-07-30 23.115 21,169 +3,257 0.00% 489,325
2013-07-31 2013-07-29 23.434 17,912 +3,257 0.00% 419,758
2013-07-30 2013-07-26 22.722 14,655 -4,071 0.00% 332,993
2013-07-26 2013-07-24 23.705 18,726 -1,629 0.00% 443,894
2013-07-25 2013-07-23 23.705 20,355 +13,027 0.00% 482,509
2013-07-24 2013-07-22 24.417 7,328 +1,629 0.00% 178,928
2013-07-23 2013-07-19 23.508 5,699 +814 0.00% 133,973
2013-07-22 2013-07-18 22.796 4,885 -4,071 0.00% 111,358
2013-07-19 2013-07-17 23.999 8,956 -8,142 0.00% 214,939
2013-07-18 2013-07-16 24.810 17,098 -1,628 0.00% 424,203
2013-07-16 2013-07-12 24.626 18,726 -8,142 0.00% 461,144
2013-07-15 2013-07-11 24.073 26,868 +2,442 0.00% 646,798
2013-07-12 2013-07-10 23.336 24,426 -4,070 0.00% 570,011
2013-07-11 2013-07-09 23.164 28,496 +1,628 0.00% 660,089
2013-07-09 2013-07-05 22.624 26,868 +13,027 0.00% 607,858
2013-07-08 2013-07-04 22.231 13,841 +1,628 0.00% 307,697
2013-07-05 2013-07-03 22.427 12,213 -13,841 0.00% 273,905
2013-07-04 2013-07-02 23.312 26,054 +1,628 0.00% 607,362
2013-07-02 2013-06-27 22.108 24,426 -2,442 0.00% 540,010
2013-06-28 2013-06-26 22.010 26,868 -4,071 0.00% 591,358
2013-06-27 2013-06-25 21.371 30,939 +13,027 0.00% 661,200
2013-06-26 2013-06-24 21.076 17,912 -814 0.00% 377,519
2013-06-25 2013-06-21 22.378 18,726 +2,442 0.00% 419,054
2013-06-24 2013-06-20 22.624 16,284 -1,628 0.00% 368,407
2013-06-21 2013-06-19 23.778 17,912 -1,628 0.00% 425,918
2013-06-20 2013-06-18 24.245 19,540 +1,628 0.00% 473,749
2013-06-19 2013-06-17 23.213 17,912 +814 0.00% 415,798
2013-06-18 2013-06-14 22.845 17,098 -8,142 0.00% 390,603
2013-06-17 2013-06-13 22.354 25,240 +7,328 0.00% 564,206
2013-06-14 2013-06-11 22.968 17,912 -2,443 0.00% 411,398
2013-06-13 2013-06-10 24.245 20,355 +4,071 0.00% 493,509
2013-06-11 2013-06-07 24.466 16,284 +1,629 0.00% 398,407
2013-06-10 2013-06-06 23.852 14,655 -14,656 0.00% 349,552
2013-06-07 2013-06-05 24.417 29,311 +4,885 0.00% 715,688
2013-06-06 2013-06-04 25.670 24,426 -4,885 0.00% 627,012
2013-06-05 2013-06-03 24.933 29,311 +1,629 0.00% 730,809
2013-06-03 2013-05-30 24.171 27,682 -8,142 0.00% 669,113
2013-05-31 2013-05-29 24.933 35,824 +814 0.00% 893,197
2013-05-30 2013-05-28 24.749 35,010 +814 0.00% 866,451
2013-05-29 2013-05-27 24.943 34,196 -2,442 0.00% 852,945
2013-05-28 2013-05-24 24.251 36,638 +195 0.00% 888,521
2013-05-27 2013-05-23 23.807 36,443 +1,619 0.00% 867,592
2013-05-24 2013-05-22 23.930 34,824 -8,908 0.00% 833,349
2013-05-23 2013-05-21 24.227 43,732 +810 0.00% 1,059,480
2013-05-22 2013-05-20 25.005 42,922 -810 0.00% 1,073,246
2013-05-21 2013-05-16 24.004 43,732 -4,859 0.00% 1,049,760
2013-05-20 2013-05-15 23.659 48,591 +5,669 0.00% 1,149,597
2013-05-16 2013-05-14 23.560 42,922 +2,429 0.00% 1,011,236
2013-05-15 2013-05-13 23.930 40,493 -8,098 0.00% 969,010
2013-05-14 2013-05-10 23.585 48,591 +810 0.00% 1,145,997
2013-05-13 2013-05-09 23.115 47,781 +5,669 0.00% 1,104,474
2013-05-10 2013-05-08 23.535 42,112 +4,049 0.00% 991,113
2013-05-09 2013-05-07 24.153 38,063 +1,620 0.00% 919,319
2013-05-08 2013-05-06 24.474 36,443 -16,197 0.00% 891,892
2013-05-07 2013-05-03 23.387 52,640 +12,147 0.00% 1,231,091
2013-05-06 2013-05-02 22.646 40,493 -4,049 0.00% 917,009
2013-05-03 2013-04-30 22.893 44,542 +4,049 0.00% 1,019,703
2013-05-02 2013-04-29 22.498 40,493 +4,050 0.00% 911,009
2013-04-30 2013-04-26 22.819 36,443 -5,669 0.00% 831,592
2013-04-29 2013-04-25 22.374 42,112 -4,050 0.00% 942,233
2013-04-26 2013-04-24 23.017 46,162 +7,289 0.00% 1,062,490
2013-04-25 2013-04-23 22.449 38,873 -1,620 0.00% 872,642
2013-04-24 2013-04-22 22.399 40,493 +4,050 0.00% 907,009
2013-04-23 2013-04-19 21.856 36,443 -2,430 0.00% 796,493
2013-04-22 2013-04-18 22.103 38,873 -1,620 0.00% 859,202
2013-04-18 2013-04-16 22.523 40,493 -2,429 0.00% 912,009
2013-04-17 2013-04-15 22.350 42,922 +4,859 0.00% 959,297
2013-04-16 2013-04-12 23.115 38,063 -4,049 0.00% 879,839
2013-04-15 2013-04-11 23.288 42,112 -2,430 0.00% 980,713
2013-04-12 2013-04-10 22.819 44,542 +8,099 0.00% 1,016,403
2013-04-08 2013-04-03 23.165 36,443 -810 0.00% 844,192
2013-04-05 2013-04-02 23.264 37,253 +4,859 0.00% 866,636
2013-04-03 2013-03-28 23.338 32,394 +2,429 0.00% 755,998
2013-04-02 2013-03-27 23.733 29,965 -2,429 0.00% 711,151
2013-03-27 2013-03-25 22.597 32,394 -4,049 0.00% 731,998
2013-03-26 2013-03-22 22.745 36,443 +12,147 0.00% 828,892
2013-03-25 2013-03-21 21.856 24,296 -4,049 0.00% 531,010
2013-03-22 2013-03-20 21.757 28,345 -3,239 0.00% 616,704
2013-03-21 2013-03-19 21.288 31,584 +5,669 0.00% 672,355
2013-03-20 2013-03-18 21.164 25,915 +1,619 0.00% 548,474
2013-03-19 2013-03-15 22.350 24,296 -14,577 0.00% 543,010
2013-03-18 2013-03-14 21.732 38,873 -8,098 0.00% 844,802
2013-03-15 2013-03-13 21.090 46,971 -4,050 0.00% 990,631
2013-03-14 2013-03-12 21.411 51,021 -5,669 0.00% 1,092,427
2013-03-12 2013-03-08 20.868 56,690 -4,049 0.00% 1,183,008
2013-03-11 2013-03-07 20.745 60,739 -810 0.00% 1,260,002
2013-03-08 2013-03-06 21.535 61,549 +810 0.00% 1,325,446
2013-03-04 2013-02-28 19.090 60,739 -3,239 0.00% 1,159,502
2013-03-01 2013-02-27 19.337 63,978 +8,908 0.00% 1,237,134
2013-02-08 2013-02-06 19.139 55,070 -4,049 0.00% 1,054,001
2013-02-07 2013-02-05 19.139 59,119 +1,620 0.00% 1,131,496
2013-02-06 2013-02-04 19.584 57,499 +2,429 0.00% 1,126,051
2013-02-05 2013-02-01 18.794 55,070 +6,479 0.00% 1,034,961
2013-01-28 2013-01-24 19.189 48,591 -4,049 0.00% 932,398
2013-01-25 2013-01-23 19.855 52,640 +4,049 0.00% 1,045,193
2013-01-24 2013-01-22 19.090 48,591 +4,049 0.00% 927,598
2013-01-23 2013-01-21 19.337 44,542 -4,049 0.00% 861,303
2013-01-22 2013-01-18 19.806 48,591 +8,098 0.00% 962,398
2013-01-21 2013-01-17 19.189 40,493 +8,099 0.00% 777,008
2013-01-18 2013-01-16 18.522 32,394 -8,099 0.00% 599,999
2013-01-17 2013-01-15 17.929 40,493 -4,049 0.00% 726,007
2013-01-16 2013-01-14 17.707 44,542 +4,049 0.00% 788,703
2013-01-09 2013-01-07 18.596 40,493 +10,528 0.00% 753,008
2013-01-08 2013-01-04 18.176 29,965 -10,528 0.00% 544,649
2013-01-07 2013-01-03 18.522 40,493 -5,264 0.00% 750,008
2013-01-04 2013-01-02 18.324 45,757 +13,363 0.00% 838,467
2013-01-03 2012-12-31 17.732 32,394 -5,669 0.00% 574,399
2013-01-02 2012-12-27 17.979 38,063 +1,620 0.00% 684,319
2012-12-28 2012-12-24 18.423 36,443 +4,049 0.00% 671,394
2012-12-21 2012-12-19 18.991 32,394 +4,049 0.00% 615,199
2012-12-18 2012-12-14 18.423 28,345 +4,049 0.00% 522,203
2012-12-14 2012-12-12 18.621 24,296 +16,197 0.00% 452,408
2012-12-13 2012-12-11 17.040 8,099 -8,098 0.00% 138,008
2012-12-12 2012-12-10 17.682 16,197 -12,148 0.00% 286,399
2012-12-11 2012-12-07 18.275 28,345 -32,394 0.00% 518,003
2012-12-10 2012-12-06 18.571 60,739 +8,099 0.00% 1,128,002
2012-12-07 2012-12-05 18.398 52,640 -12,148 0.00% 968,493
2012-12-05 2012-12-03 19.436 64,788 +12,148 0.00% 1,259,197
2012-12-04 2012-11-30 18.843 52,640 -12,148 0.00% 991,893
2012-12-03 2012-11-29 19.213 64,788 +4,049 0.00% 1,244,797
2012-11-28 2012-11-26 19.263 60,739 +4,049 0.00% 1,170,002
2012-11-27 2012-11-23 19.757 56,690 -4,049 0.00% 1,120,007
2012-11-26 2012-11-22 19.658 60,739 +8,099 0.00% 1,194,002
2012-11-23 2012-11-21 19.090 52,640 -24,296 0.00% 1,004,893
2012-11-22 2012-11-20 19.139 76,936 +8,099 0.01% 1,472,501
2012-11-21 2012-11-19 18.497 68,837 +8,098 0.00% 1,273,292
2012-11-16 2012-11-14 18.843 60,739 +8,099 0.00% 1,144,502
2012-11-13 2012-11-09 18.201 52,640 -8,099 0.00% 958,093
2012-11-12 2012-11-08 18.275 60,739 -3,644 0.00% 1,110,002
2012-11-09 2012-11-07 18.151 64,383 +3,644 0.00% 1,168,646
2012-11-07 2012-11-05 17.658 60,739 -8,098 0.00% 1,072,502
2012-11-05 2012-11-01 18.226 68,837 +4,049 0.00% 1,254,593
2012-11-01 2012-10-30 17.732 64,788 +4,049 0.00% 1,148,797
2012-10-31 2012-10-29 17.361 60,739 +16,197 0.00% 1,054,502
2012-10-30 2012-10-26 17.287 44,542 -20,246 0.00% 770,003
2012-10-29 2012-10-25 17.460 64,788 +4,049 0.00% 1,131,197
2012-10-26 2012-10-24 17.337 60,739 +4,049 0.00% 1,053,002
2012-10-22 2012-10-18 17.658 56,690 -8,098 0.00% 1,001,006
2012-10-19 2012-10-17 16.670 64,788 +4,049 0.00% 1,079,997
2012-10-17 2012-10-15 16.028 60,739 +4,049 0.00% 973,502
2012-10-16 2012-10-12 16.447 56,690 -4,049 0.00% 932,406
2012-10-15 2012-10-11 16.670 60,739 +4,049 0.00% 1,012,502
2012-10-12 2012-10-10 17.139 56,690 -4,049 0.00% 971,606
2012-10-11 2012-10-09 16.719 60,739 -8,098 0.00% 1,015,502
2012-10-10 2012-10-08 16.793 68,837 -8,099 0.00% 1,155,993
2012-10-08 2012-10-04 16.645 76,936 +4,049 0.01% 1,280,601
2012-10-05 2012-10-03 16.793 72,887 +4,050 0.00% 1,224,006
2012-10-04 2012-09-28 17.460 68,837 -20,247 0.00% 1,201,893
2012-10-03 2012-09-27 17.287 89,084 +8,099 0.01% 1,540,005
2012-09-28 2012-09-26 17.386 80,985 +4,049 0.01% 1,407,997
2012-09-27 2012-09-25 17.139 76,936 +4,049 0.01% 1,318,601
2012-09-25 2012-09-21 16.991 72,887 +8,099 0.00% 1,238,406
2012-09-24 2012-09-20 16.522 64,788 -16,197 0.00% 1,070,397
2012-09-18 2012-09-14 16.941 80,985 +14,172 0.01% 1,371,997
2012-09-17 2012-09-13 15.657 66,813 -2,024 0.00% 1,046,103
2012-09-14 2012-09-12 15.336 68,837 +18,221 0.00% 1,055,694
2012-09-13 2012-09-11 15.237 50,616 -10,123 0.00% 771,254
2012-09-12 2012-09-10 15.296 60,739 +4,049 0.00% 929,092
2012-09-11 2012-09-07 15.396 56,690 +311 0.00% 872,788
2012-09-10 2012-09-06 15.247 56,379 +4,027 0.00% 859,599
2012-09-07 2012-09-05 14.974 52,352 -14,497 0.00% 783,901
2012-09-06 2012-09-04 14.825 66,849 -2,417 0.00% 991,014
2012-09-05 2012-09-03 14.998 69,266 +16,914 0.00% 1,038,885
2012-09-04 2012-08-31 14.626 52,352 +4,027 0.00% 765,701
2012-09-03 2012-08-30 14.874 48,325 -11,276 0.00% 718,802
2012-08-31 2012-08-29 14.502 59,601 +11,276 0.00% 864,324
2012-08-29 2012-08-27 14.030 48,325 -4,027 0.00% 678,002
2012-08-27 2012-08-23 14.154 52,352 -8,054 0.00% 741,001
2012-08-24 2012-08-22 14.502 60,406 -8,054 0.00% 875,998
2012-08-22 2012-08-20 14.552 68,460 +4,027 0.00% 996,196
2012-08-21 2012-08-17 13.906 64,433 +24,162 0.00% 895,997
2012-08-20 2012-08-16 13.633 40,271 -20,135 0.00% 549,004
2012-08-17 2012-08-15 13.012 60,406 -9,262 0.00% 785,999
2012-08-16 2012-08-14 13.012 69,668 +1,208 0.00% 906,515
2012-08-15 2012-08-13 12.913 68,460 +16,108 0.00% 883,997
2012-08-14 2012-08-10 13.285 52,352 -8,054 0.00% 695,501
2012-08-10 2012-08-08 13.037 60,406 -8,054 0.00% 787,499
2012-08-09 2012-08-07 12.714 68,460 +12,081 0.00% 870,397
2012-08-08 2012-08-06 13.360 56,379 -8,054 0.00% 753,200
2012-08-07 2012-08-03 12.590 64,433 +8,054 0.00% 811,198
2012-08-06 2012-08-02 12.838 56,379 -9,665 0.00% 723,800
2012-08-03 2012-08-01 13.136 66,044 +17,719 0.00% 867,560
2012-08-02 2012-07-31 13.037 48,325 -12,081 0.00% 630,001
2012-08-01 2012-07-30 12.689 60,406 +6,443 0.00% 766,499
2012-07-31 2012-07-27 12.490 53,963 +1,611 0.00% 674,023
2012-07-30 2012-07-26 12.317 52,352 -1,611 0.00% 644,800
2012-07-27 2012-07-25 12.441 53,963 +5,638 0.00% 671,343
2012-07-25 2012-07-23 12.304 48,325 -17,719 0.00% 594,601
2012-07-24 2012-07-20 12.329 66,044 -2,416 0.00% 814,260
2012-07-23 2012-07-19 12.441 68,460 +12,081 0.00% 851,697
2012-07-20 2012-07-18 12.292 56,379 +4,027 0.00% 693,000
2012-07-19 2012-07-17 11.721 52,352 +8,054 0.00% 613,600
2012-07-18 2012-07-16 11.907 44,298 -4,832 0.00% 527,452
2012-07-17 2012-07-13 11.795 49,130 -3,222 0.00% 579,496
2012-07-16 2012-07-12 11.373 52,352 -4,027 0.00% 595,400
2012-07-13 2012-07-11 11.522 56,379 +4,027 0.00% 649,600
2012-07-12 2012-07-10 11.435 52,352 -5,638 0.00% 598,650
2012-07-11 2012-07-09 11.261 57,990 +9,665 0.00% 653,042
2012-07-10 2012-07-06 11.795 48,325 -16,108 0.00% 570,001
2012-07-09 2012-07-05 11.609 64,433 +4,027 0.00% 747,998
2012-07-04 2012-06-29 12.081 60,406 +16,108 0.00% 729,749
2012-07-03 2012-06-28 11.957 44,298 -20,135 0.00% 529,652
2012-06-29 2012-06-27 11.845 64,433 -4,027 0.00% 763,198
2012-06-28 2012-06-26 11.547 68,460 +20,135 0.00% 790,497
2012-06-27 2012-06-25 11.299 48,325 +4,027 0.00% 546,001
2012-06-26 2012-06-22 11.274 44,298 -8,054 0.00% 499,402
2012-06-25 2012-06-21 11.274 52,352 +16,108 0.00% 590,200
2012-06-22 2012-06-20 11.373 36,244 -12,081 0.00% 412,204
2012-06-20 2012-06-18 11.423 48,325 +12,081 0.00% 552,001
2012-06-18 2012-06-14 11.137 36,244 -4,027 0.00% 403,654
2012-06-15 2012-06-13 11.634 40,271 +4,027 0.00% 468,503
2012-06-14 2012-06-12 11.398 36,244 +806 0.00% 413,104
2012-06-13 2012-06-11 11.733 35,438 +15,303 0.00% 415,797
2012-06-12 2012-06-08 11.063 20,135 -5,638 0.00% 222,746
2012-06-11 2012-06-07 11.311 25,773 -8,860 0.00% 291,517
2012-06-08 2012-06-06 11.423 34,633 +6,443 0.00% 395,602
2012-06-07 2012-06-05 11.373 28,190 -4,027 0.00% 320,605
2012-06-06 2012-06-04 11.199 32,217 -2,416 0.00% 360,805
2012-06-05 2012-06-01 11.547 34,633 -5,638 0.00% 399,902
2012-06-01 2012-05-30 12.341 40,271 -12,081 0.00% 497,003
2012-05-31 2012-05-29 12.317 52,352 -8,054 0.00% 644,800
2012-05-30 2012-05-28 11.882 60,406 +12,081 0.00% 717,749
2012-05-29 2012-05-25 12.106 48,325 -4,027 0.00% 585,001
2012-05-28 2012-05-24 12.106 52,352 +8,054 0.00% 633,750
2012-05-25 2012-05-23 11.485 44,298 -12,081 0.00% 508,752
2012-05-24 2012-05-22 11.423 56,379 +24,162 0.00% 644,000
2012-05-22 2012-05-18 10.838 32,217 -11,680 0.00% 349,162
2012-05-21 2012-05-17 11.051 43,897 +11,972 0.00% 485,098
2012-05-18 2012-05-16 10.800 31,925 -12,770 0.00% 344,797
2012-05-17 2012-05-15 11.276 44,695 +28,732 0.00% 503,996
2012-05-16 2012-05-14 10.800 15,963 -31,925 0.00% 172,404
2012-05-15 2012-05-11 11.389 47,888 -11,972 0.00% 545,401
2012-05-14 2012-05-10 11.602 59,860 +15,963 0.00% 694,502
2012-05-10 2012-05-08 12.279 43,897 +9,577 0.00% 538,997
2012-05-09 2012-05-07 12.266 34,320 -21,549 0.00% 420,974
2012-05-08 2012-05-04 12.705 55,869 +15,962 0.00% 709,798
2012-05-07 2012-05-03 12.604 39,907 +7,982 0.00% 503,005
2012-05-04 2012-05-02 12.141 31,925 +7,981 0.00% 387,597
2012-05-03 2012-04-30 11.740 23,944 -15,963 0.00% 281,101
2012-05-02 2012-04-27 11.840 39,907 +7,982 0.00% 472,505
2012-04-27 2012-04-25 11.828 31,925 +15,164 0.00% 377,597
2012-04-26 2012-04-24 11.690 16,761 -798 0.00% 195,933
2012-04-25 2012-04-23 12.128 17,559 -2,394 0.00% 212,961
2012-04-24 2012-04-20 12.304 19,953 -7,982 0.00% 245,497
2012-04-23 2012-04-19 12.304 27,935 +11,972 0.00% 343,705
2012-04-20 2012-04-18 12.504 15,963 +3,991 0.00% 199,605
2012-04-18 2012-04-16 12.517 11,972 -11,972 0.00% 149,850
2012-04-17 2012-04-13 12.504 23,944 -11,972 0.00% 299,401
2012-04-16 2012-04-12 12.780 35,916 +11,972 0.00% 459,001
2012-04-13 2012-04-11 12.529 23,944 -3,991 0.00% 300,001
2012-04-11 2012-04-05 13.331 27,935 -3,990 0.00% 372,405
2012-04-10 2012-04-03 13.206 31,925 +6,385 0.00% 421,597
2012-04-05 2012-04-02 13.431 25,540 +5,587 0.00% 343,037
2012-04-03 2012-03-30 13.156 19,953 -2,395 0.00% 262,496
2012-04-02 2012-03-29 12.680 22,348 -1,596 0.00% 283,364
2012-03-30 2012-03-28 12.930 23,944 -3,991 0.00% 309,601
2012-03-29 2012-03-27 13.456 27,935 +14,367 0.00% 375,905
2012-03-28 2012-03-26 13.156 13,568 +5,587 0.00% 178,497
2012-03-27 2012-03-23 12.379 7,981 +3,990 0.00% 98,796
2012-03-26 2012-03-22 12.103 3,991 +3,991 0.00% 48,304
2011-08-23 2011-08-19 8.942 0 -7,929
2011-08-18 2011-08-16 8.892 7,929 -7,929 0.00% 70,501
2011-08-17 2011-08-15 8.955 15,858 +15,858 0.00% 142,002
2011-08-03 2011-08-01 10.670 0 -15,858
2011-08-02 2011-07-29 10.266 15,858 +15,858 0.00% 162,803
2009-11-03 2009-10-30 8.205 0 -7,788
2009-10-13 2009-10-09 8.475 7,788 +7,788 0.00% 66,000
2009-04-29 2009-04-27 5.056 0 -7,714
2009-04-28 2009-04-24 5.095 7,714 +7,714 0.00% 39,300
2008-02-21 2008-02-19 10.069 0 -15,334
2008-02-20 2008-02-18 10.043 15,334 +15,334 0.00% 153,995
2007-12-10 2007-12-06 8.856 0 -3,834
2007-12-07 2007-12-05 8.439 3,834 +3,834 0.00% 32,353
2007-11-05 2007-11-01 10.773 0 -767
2007-10-26 2007-10-24 11.386 767 +767 0.00% 8,733
2007-06-26 2007-06-22 13.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top