History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 +0
2023-08-16 2023-08-14 85.984 0 +0
2023-08-15 2023-08-11 86.884 0 +0
2023-08-14 2023-08-10 83.550 0 +0
2023-08-11 2023-08-09 100.694 0 +0
2023-08-10 2023-08-08 100.906 0 +0
2023-08-09 2023-08-07 102.970 0 +0
2023-08-08 2023-08-04 102.229 0 +0
2023-08-07 2023-08-03 102.599 0 +0
2023-08-04 2023-08-02 98.472 0 +0
2023-08-03 2023-08-01 95.562 0 +0
2023-08-02 2023-07-31 93.181 0 +0
2023-08-01 2023-07-28 93.075 0 +0
2023-07-31 2023-07-27 92.546 0 +0
2023-07-28 2023-07-26 91.540 0 +0
2023-07-27 2023-07-25 89.424 0 +0
2023-07-26 2023-07-24 88.365 0 +0
2023-07-25 2023-07-21 91.170 0 +0
2023-07-24 2023-07-20 93.181 0 +0
2023-07-21 2023-07-19 92.546 0 +0
2023-07-20 2023-07-18 94.239 0 +0
2023-07-19 2023-07-14 92.122 0 +0
2023-07-18 2023-07-13 90.852 0 +0
2023-07-14 2023-07-12 89.794 0 +0
2023-07-13 2023-07-11 90.482 0 +0
2023-07-12 2023-07-10 86.937 0 +0
2023-07-11 2023-07-07 86.090 0 +0
2023-07-10 2023-07-06 89.582 0 +0
2023-07-07 2023-07-05 91.011 0 +0
2023-07-06 2023-07-04 92.493 0 +0
2023-07-05 2023-07-03 92.334 0 +0
2023-07-04 2023-06-30 90.112 0 +0
2023-07-03 2023-06-29 90.905 0 +0
2023-06-30 2023-06-28 93.128 0 +0
2023-06-29 2023-06-27 91.276 0 +0
2023-06-28 2023-06-26 89.424 0 +0
2023-06-27 2023-06-23 85.878 0 +0
2023-06-26 2023-06-21 87.783 0 +0
2023-06-23 2023-06-20 87.360 0 +0
2023-06-21 2023-06-19 89.688 0 +0
2023-06-20 2023-06-16 88.842 0 +0
2023-06-19 2023-06-15 88.630 0 +0
2023-06-16 2023-06-14 86.355 0 +0
2023-06-15 2023-06-13 83.021 0 +0
2023-06-14 2023-06-12 79.635 0 +0
2023-06-13 2023-06-09 78.788 0 +0
2023-06-12 2023-06-08 79.264 0 +0
2023-06-09 2023-06-07 78.788 0 +0
2023-06-08 2023-06-06 74.555 0 +0
2023-06-07 2023-06-05 78.259 0 +0
2023-06-06 2023-06-02 78.047 0 +0
2023-06-05 2023-06-01 79.211 0 +0
2023-06-02 2023-05-31 76.883 0 +0
2023-06-01 2023-05-30 76.830 0 +0
2023-05-31 2023-05-29 77.465 0 +0
2023-05-30 2023-05-25 81.328 0 +0
2023-05-29 2023-05-24 81.328 0 +0
2023-05-25 2023-05-23 82.122 0 +0
2023-05-24 2023-05-22 83.709 0 +0
2023-05-23 2023-05-19 83.339 0 +0
2023-05-22 2023-05-18 83.815 0 +0
2023-05-19 2023-05-17 83.339 0 +0
2023-05-18 2023-05-16 89.646 0 +0
2023-05-17 2023-05-15 88.522 0 +0
2023-05-16 2023-05-12 84.243 0 +0
2023-05-15 2023-05-11 85.902 0 +0
2023-05-12 2023-05-10 87.988 0 +0
2023-05-11 2023-05-09 89.378 0 +0
2023-05-10 2023-05-08 91.036 0 +0
2023-05-09 2023-05-05 91.197 0 +0
2023-05-08 2023-05-04 89.806 0 +0
2023-05-05 2023-05-03 88.790 0 +0
2023-05-04 2023-05-02 90.929 0 +0
2023-05-03 2023-04-28 90.288 0 +0
2023-05-02 2023-04-27 86.971 0 +0
2023-04-28 2023-04-26 86.436 0 +0
2023-04-27 2023-04-25 85.260 0 +0
2023-04-26 2023-04-24 87.774 0 +0
2023-04-25 2023-04-21 88.629 0 +0
2023-04-24 2023-04-20 89.806 0 +0
2023-04-21 2023-04-19 88.576 0 +0
2023-04-20 2023-04-18 89.164 0 +0
2023-04-19 2023-04-17 88.950 0 +0
2023-04-18 2023-04-14 88.362 0 +0
2023-04-17 2023-04-13 87.827 0 +0
2023-04-14 2023-04-12 87.292 0 +0
2023-04-13 2023-04-11 90.074 0 +0
2023-04-12 2023-04-06 89.004 0 +0
2023-04-11 2023-04-04 91.892 0 +0
2023-04-06 2023-04-03 92.801 0 +0
2023-04-04 2023-03-31 90.769 0 +0
2023-04-03 2023-03-30 92.106 0 +0
2023-03-31 2023-03-29 92.320 0 +0
2023-03-30 2023-03-28 90.074 0 +0
2023-03-29 2023-03-27 90.074 0 +0
2023-03-28 2023-03-24 91.250 0 +0
2023-03-27 2023-03-23 92.588 0 +0
2023-03-24 2023-03-22 92.053 0 +0
2023-03-23 2023-03-21 91.197 0 +0
2023-03-22 2023-03-20 90.501 0 +0
2023-03-21 2023-03-17 91.999 0 +0
2023-03-20 2023-03-16 90.020 0 +0
2023-03-17 2023-03-15 90.181 0 +0
2023-03-16 2023-03-14 89.913 0 +0
2023-03-15 2023-03-13 90.769 0 +0
2023-03-14 2023-03-10 90.876 0 +0
2023-03-13 2023-03-09 90.288 0 +0
2023-03-10 2023-03-08 85.581 0 +0
2023-03-09 2023-03-07 88.469 0 +0
2023-03-08 2023-03-06 89.699 0 +0
2023-03-07 2023-03-03 88.843 0 +0
2023-03-06 2023-03-02 89.111 0 +0
2023-03-03 2023-03-01 85.848 0 +0
2023-03-02 2023-02-28 83.495 0 +0
2023-03-01 2023-02-27 84.511 0 +0
2023-02-28 2023-02-24 83.709 0 +0
2023-02-27 2023-02-23 80.178 0 +0
2023-02-24 2023-02-22 98.953 0 +0
2023-02-23 2023-02-21 106.334 0 +0
2023-02-22 2023-02-20 108.794 0 +0
2023-02-21 2023-02-17 107.832 0 +0
2023-02-20 2023-02-16 110.292 0 +0
2023-02-17 2023-02-15 108.366 0 +0
2023-02-16 2023-02-14 114.678 0 +0
2023-02-15 2023-02-13 112.004 0 +0
2023-02-14 2023-02-10 110.934 0 +0
2023-02-13 2023-02-09 111.897 0 +0
2023-02-10 2023-02-08 111.148 0 +0
2023-02-09 2023-02-07 110.827 0 +0
2023-02-08 2023-02-06 112.539 0 +0
2023-02-07 2023-02-03 117.031 0 +0
2023-02-06 2023-02-02 114.357 0 +0
2023-02-03 2023-02-01 113.608 0 +0
2023-02-02 2023-01-31 107.618 0 +0
2023-02-01 2023-01-30 105.799 0 +0
2023-01-31 2023-01-27 106.120 0 +0
2023-01-30 2023-01-26 102.857 0 +0
2023-01-27 2023-01-20 102.964 0 +0
2023-01-26 2023-01-19 105.585 0 +0
2023-01-20 2023-01-18 111.576 0 +0
2023-01-19 2023-01-17 106.280 0 +0
2023-01-18 2023-01-16 110.827 0 +0
2023-01-17 2023-01-13 104.355 0 +0
2023-01-16 2023-01-12 102.697 0 +0
2023-01-13 2023-01-11 102.750 0 +0
2023-01-12 2023-01-10 101.146 0 +0
2023-01-11 2023-01-09 100.183 0 +0
2023-01-10 2023-01-06 94.674 0 +0
2023-01-09 2023-01-05 96.332 0 +0
2023-01-06 2023-01-04 94.834 0 +0
2023-01-05 2023-01-03 94.513 0 +0
2023-01-04 2022-12-30 93.176 0 +0
2023-01-03 2022-12-29 93.550 0 +0
2022-12-30 2022-12-28 95.101 0 +0
2022-12-29 2022-12-23 94.406 0 +0
2022-12-28 2022-12-22 95.315 0 +0
2022-12-23 2022-12-21 93.711 0 +0
2022-12-22 2022-12-20 95.743 0 +0
2022-12-21 2022-12-19 94.246 0 +0
2022-12-20 2022-12-16 97.294 0 +0
2022-12-19 2022-12-15 99.594 0 +0
2022-12-16 2022-12-14 102.964 0 +0
2022-12-15 2022-12-13 98.471 0 +0
2022-12-14 2022-12-12 101.627 0 +0
2022-12-13 2022-12-09 101.146 0 +0
2022-12-12 2022-12-08 99.755 0 +0
2022-12-09 2022-12-07 100.825 0 +0
2022-12-08 2022-12-06 106.976 0 +0
2022-12-07 2022-12-05 106.976 0 +0
2022-12-06 2022-12-02 103.980 0 +0
2022-12-05 2022-12-01 103.339 0 +0
2022-12-02 2022-11-30 99.274 0 +0
2022-12-01 2022-11-29 95.101 0 +0
2022-11-30 2022-11-28 94.246 0 +0
2022-11-29 2022-11-25 93.550 0 +0
2022-11-28 2022-11-24 95.850 0 +0
2022-11-25 2022-11-23 96.760 0 +0
2022-11-24 2022-11-22 96.171 0 +0
2022-11-23 2022-11-21 96.760 0 +0
2022-11-22 2022-11-18 99.060 0 +0
2022-11-21 2022-11-17 99.167 0 +0
2022-11-18 2022-11-16 104.622 0 +0
2022-11-17 2022-11-15 103.232 0 +0
2022-11-16 2022-11-14 101.306 0 +0
2022-11-15 2022-11-11 97.241 0 +0
2022-11-14 2022-11-10 85.046 0 +0
2022-11-11 2022-11-09 88.522 0 +0
2022-11-10 2022-11-08 88.255 0 +0
2022-11-09 2022-11-07 87.774 0 +0
2022-11-08 2022-11-04 83.976 0 +0
2022-11-07 2022-11-03 80.285 0 +0
2022-11-04 2022-11-02 83.120 0 +0
2022-11-03 2022-11-01 83.976 0 +0
2022-11-02 2022-10-31 79.536 0 +0
2022-11-01 2022-10-28 82.692 0 +0
2022-10-31 2022-10-27 84.725 0 +0
2022-10-28 2022-10-26 84.832 0 +0
2022-10-27 2022-10-25 81.836 0 +0
2022-10-26 2022-10-24 81.355 0 +0
2022-10-25 2022-10-21 79.536 0 +0
2022-10-24 2022-10-20 80.553 0 +0
2022-10-21 2022-10-19 80.713 0 +0
2022-10-20 2022-10-18 80.767 0 +0
2022-10-19 2022-10-17 81.302 0 +0
2022-10-18 2022-10-14 80.767 0 +0
2022-10-17 2022-10-13 81.355 0 +0
2022-10-14 2022-10-12 82.264 0 +0
2022-10-13 2022-10-11 84.136 0 +0
2022-10-12 2022-10-10 81.248 0 +0
2022-10-11 2022-10-07 86.062 0 +0
2022-10-10 2022-10-06 86.811 0 +0
2022-10-07 2022-10-05 86.490 0 +0
2022-10-06 2022-10-03 84.725 0 +0
2022-10-05 2022-09-30 81.141 0 +0
2022-10-03 2022-09-29 81.034 0 +0
2022-09-30 2022-09-28 81.355 0 +0
2022-09-29 2022-09-27 86.490 0 +0
2022-09-28 2022-09-26 90.929 0 +0
2022-09-27 2022-09-23 91.143 0 +0
2022-09-26 2022-09-22 92.427 0 +0
2022-09-23 2022-09-21 94.834 0 +0
2022-09-22 2022-09-20 95.850 0 +0
2022-09-21 2022-09-19 92.427 0 +0
2022-09-20 2022-09-16 97.081 0 +0
2022-09-19 2022-09-15 94.994 0 +0
2022-09-16 2022-09-14 95.315 0 +0
2022-09-15 2022-09-13 105.906 0 +0
2022-09-14 2022-09-09 103.178 0 +0
2022-09-13 2022-09-08 99.006 0 +0
2022-09-09 2022-09-07 96.653 0 +0
2022-09-08 2022-09-06 96.867 0 +0
2022-09-07 2022-09-05 96.867 0 +0
2022-09-06 2022-09-02 98.364 0 +0
2022-09-05 2022-09-01 99.060 0 +0
2022-09-02 2022-08-31 99.701 0 +0
2022-09-01 2022-08-30 101.680 0 +0
2022-08-31 2022-08-29 100.835 0 +0
2022-08-30 2022-08-26 106.725 0 +0
2022-08-29 2022-08-25 105.969 0 +0
2022-08-26 2022-08-24 102.889 0 +0
2022-08-25 2022-08-23 104.240 0 +0
2022-08-24 2022-08-22 108.941 0 +0
2022-08-23 2022-08-19 111.859 0 +0
2022-08-22 2022-08-18 110.886 0 +0
2022-08-19 2022-08-17 113.912 0 +0
2022-08-18 2022-08-16 103.429 0 +0
2022-08-17 2022-08-15 102.672 0 +0
2022-08-16 2022-08-12 101.808 0 +0
2022-08-15 2022-08-11 104.240 0 +0
2022-08-12 2022-08-10 94.026 0 +0
2022-08-11 2022-08-09 97.052 0 +0
2022-08-10 2022-08-08 100.187 0 +0
2022-08-09 2022-08-05 101.592 0 +0
2022-08-08 2022-08-04 97.539 0 +0
2022-08-05 2022-08-03 94.134 0 +0
2022-08-04 2022-08-02 94.513 0 +0
2022-08-03 2022-08-01 94.026 0 +0
2022-08-02 2022-07-29 94.080 0 +0
2022-08-01 2022-07-28 98.728 0 +0
2022-07-29 2022-07-27 95.972 0 +0
2022-07-28 2022-07-26 96.512 0 +0
2022-07-27 2022-07-25 98.025 0 +0
2022-07-26 2022-07-22 98.187 0 +0
2022-07-25 2022-07-21 100.619 0 +0
2022-07-22 2022-07-20 98.295 0 +0
2022-07-21 2022-07-19 91.703 0 +0
2022-07-20 2022-07-18 94.783 0 +0
2022-07-19 2022-07-15 89.217 0 +0
2022-07-18 2022-07-14 92.081 0 +0
2022-07-15 2022-07-13 91.919 0 +0
2022-07-14 2022-07-12 91.919 0 +0
2022-07-13 2022-07-11 93.270 0 +0
2022-07-12 2022-07-08 96.134 0 +0
2022-07-11 2022-07-07 95.053 0 +0
2022-07-08 2022-07-06 94.621 0 +0
2022-07-07 2022-07-05 94.026 0 +0
2022-07-06 2022-07-04 92.135 0 +0
2022-07-05 2022-06-30 88.460 0 +0
2022-07-04 2022-06-29 88.244 0 +0
2022-06-30 2022-06-28 94.405 0 +0
2022-06-29 2022-06-27 93.378 0 +0
2022-06-28 2022-06-24 91.487 0 +0
2022-06-27 2022-06-23 88.190 0 +0
2022-06-24 2022-06-22 88.082 0 +0
2022-06-23 2022-06-21 89.487 0 +0
2022-06-22 2022-06-20 87.326 0 +0
2022-06-21 2022-06-17 89.649 0 +0
2022-06-20 2022-06-16 92.567 0 +0
2022-06-17 2022-06-15 96.188 0 +0
2022-06-16 2022-06-14 100.727 0 +0
2022-06-15 2022-06-13 103.969 0 +0
2022-06-14 2022-06-10 110.994 0 +0
2022-06-13 2022-06-09 108.509 0 +0
2022-06-10 2022-06-08 108.833 0 +0
2022-06-09 2022-06-07 109.265 0 +0
2022-06-08 2022-06-06 109.914 0 +0
2022-06-07 2022-06-02 107.644 0 +0
2022-06-06 2022-06-01 110.130 0 +0
2022-06-02 2022-05-31 111.102 0 +0
2022-06-01 2022-05-30 112.075 0 +0
2022-05-31 2022-05-27 108.184 0 +0
2022-05-30 2022-05-26 102.132 0 +0
2022-05-27 2022-05-25 101.916 0 +0
2022-05-26 2022-05-24 102.024 0 +0
2022-05-25 2022-05-23 107.914 0 +0
2022-05-24 2022-05-20 105.969 0 +0
2022-05-23 2022-05-19 106.617 0 +0
2022-05-20 2022-05-18 115.209 0 +0
2022-05-19 2022-05-17 111.113 0 +0
2022-05-18 2022-05-16 110.240 0 +0
2022-05-17 2022-05-13 109.258 0 +0
2022-05-16 2022-05-12 103.800 0 +0
2022-05-13 2022-05-11 107.620 0 +0
2022-05-12 2022-05-10 108.712 0 +0
2022-05-11 2022-05-06 103.309 0 +0
2022-05-10 2022-05-05 112.532 0 +0
2022-05-06 2022-05-04 114.169 0 +0
2022-05-05 2022-05-03 117.225 0 +0
2022-05-04 2022-04-29 116.134 0 +0
2022-05-03 2022-04-28 116.352 0 +0
2022-04-29 2022-04-27 118.972 0 +0
2022-04-28 2022-04-26 120.172 0 +0
2022-04-27 2022-04-25 113.623 0 +0
2022-04-26 2022-04-22 123.119 0 +0
2022-04-25 2022-04-21 125.302 0 +0
2022-04-22 2022-04-20 123.774 0 +0
2022-04-21 2022-04-19 122.028 0 +0
2022-04-20 2022-04-14 121.155 0 +0
2022-04-19 2022-04-13 120.718 0 +0
2022-04-14 2022-04-12 119.736 0 +0
2022-04-13 2022-04-11 120.172 0 +0
2022-04-12 2022-04-08 125.521 0 +0
2022-04-11 2022-04-07 122.355 0 +0
2022-04-08 2022-04-06 126.503 0 +0
2022-04-07 2022-04-04 136.654 0 +0
2022-04-06 2022-04-01 135.671 0 +0
2022-04-04 2022-03-31 138.509 0 +0
2022-04-01 2022-03-30 141.347 0 +0
2022-03-31 2022-03-29 138.291 0 +0
2022-03-30 2022-03-28 135.344 0 +0
2022-03-29 2022-03-25 136.763 0 +0
2022-03-28 2022-03-24 141.893 0 +0
2022-03-25 2022-03-23 143.094 0 +0
2022-03-24 2022-03-22 143.094 0 +0
2022-03-23 2022-03-21 142.002 0 +0
2022-03-22 2022-03-18 144.949 0 +0
2022-03-21 2022-03-17 144.622 0 +0
2022-03-18 2022-03-16 130.760 0 +0
2022-03-17 2022-03-15 123.447 0 +0
2022-03-16 2022-03-14 132.070 0 +0
2022-03-15 2022-03-11 140.256 0 +0
2022-03-14 2022-03-10 141.456 0 +0
2022-03-11 2022-03-09 137.745 0 +0
2022-03-10 2022-03-08 139.601 0 +0
2022-03-09 2022-03-07 136.545 0 +0
2022-03-08 2022-03-04 141.565 0 +0
2022-03-07 2022-03-03 148.551 0 +0
2022-03-04 2022-03-02 136.217 0 +0
2022-03-03 2022-03-01 140.583 0 +0
2022-03-02 2022-02-28 142.439 0 +0
2022-03-01 2022-02-25 141.893 0 +0
2022-02-28 2022-02-24 136.217 0 +0
2022-02-25 2022-02-23 136.763 0 +0
2022-02-24 2022-02-22 143.421 0 +0
2022-02-23 2022-02-21 148.660 0 +0
2022-02-22 2022-02-18 145.167 0 +0
2022-02-21 2022-02-17 150.952 0 +0
2022-02-18 2022-02-16 148.224 0 +0
2022-02-17 2022-02-15 147.569 0 +0
2022-02-16 2022-02-14 145.604 0 +0
2022-02-15 2022-02-11 146.805 0 +0
2022-02-14 2022-02-10 149.097 0 +0
2022-02-11 2022-02-09 147.569 0 +0
2022-02-10 2022-02-08 145.167 0 +0
2022-02-09 2022-02-07 150.406 0 +0
2022-02-08 2022-02-04 151.061 0 +0
2022-02-07 2022-01-31 139.710 0 +0
2022-02-04 2022-01-27 143.312 0 +0
2022-01-28 2022-01-26 142.875 0 +0
2022-01-27 2022-01-25 147.241 0 +0
2022-01-26 2022-01-24 145.167 0 +0
2022-01-25 2022-01-21 147.350 0 +0
2022-01-24 2022-01-20 148.442 0 +0
2022-01-21 2022-01-19 145.386 0 +0
2022-01-20 2022-01-18 150.079 0 +0
2022-01-19 2022-01-17 150.516 0 +0
2022-01-18 2022-01-14 152.153 0 +0
2022-01-17 2022-01-13 154.445 0 +0
2022-01-14 2022-01-12 155.209 0 +0
2022-01-13 2022-01-11 155.646 0 +0
2022-01-12 2022-01-10 151.716 0 +0
2022-01-11 2022-01-07 159.902 0 +0
2022-01-10 2022-01-06 165.687 0 +0
2022-01-07 2022-01-05 163.504 0 +0
2022-01-06 2022-01-04 165.796 0 +0
2022-01-05 2022-01-03 172.018 0 +0
2022-01-04 2021-12-31 169.398 0 +0
2022-01-03 2021-12-29 166.124 0 +0
2021-12-30 2021-12-28 166.015 0 +0
2021-12-29 2021-12-24 168.962 0 +0
2021-12-28 2021-12-22 167.434 0 +0
2021-12-23 2021-12-21 168.198 0 +0
2021-12-22 2021-12-20 167.761 0 +0
2021-12-21 2021-12-17 170.708 0 +0
2021-12-20 2021-12-16 180.859 0 +0
2021-12-17 2021-12-15 177.366 0 +0
2021-12-16 2021-12-14 178.458 0 +0
2021-12-15 2021-12-13 183.260 0 +0
2021-12-14 2021-12-10 182.060 0 +0
2021-12-13 2021-12-09 186.098 0 +0
2021-12-10 2021-12-08 182.714 0 +0
2021-12-09 2021-12-07 180.750 0 +0
2021-12-08 2021-12-06 180.859 0 +0
2021-12-07 2021-12-03 187.517 0 +0
2021-12-06 2021-12-02 182.933 0 +0
2021-12-03 2021-12-01 182.605 0 +0
2021-12-02 2021-11-30 175.620 0 +0
2021-12-01 2021-11-29 179.767 0 +0
2021-11-30 2021-11-26 177.584 0 +0
2021-11-29 2021-11-25 180.859 0 +0
2021-11-26 2021-11-24 179.986 0 +0
2021-11-25 2021-11-23 181.405 0 +0
2021-11-24 2021-11-22 187.735 0 +0
2021-11-23 2021-11-19 185.989 0 +0
2021-11-22 2021-11-18 189.154 0 +0
2021-11-19 2021-11-17 186.425 0 +0
2021-11-18 2021-11-16 179.877 0 +0
2021-11-17 2021-11-15 184.570 0 +0
2021-11-16 2021-11-12 178.785 0 +0
2021-11-15 2021-11-11 179.658 0 +0
2021-11-12 2021-11-10 183.369 0 +0
2021-11-11 2021-11-09 175.947 0 +0
2021-11-10 2021-11-08 171.909 0 +0
2021-11-09 2021-11-05 173.655 0 +0
2021-11-08 2021-11-04 173.328 0 +0
2021-11-05 2021-11-03 173.437 0 +0
2021-11-04 2021-11-02 175.838 0 +0
2021-11-03 2021-11-01 175.620 0 +0
2021-11-02 2021-10-29 174.747 0 +0
2021-11-01 2021-10-28 175.292 0 +0
2021-10-29 2021-10-27 175.074 0 +0
2021-10-28 2021-10-26 178.348 0 +0
2021-10-27 2021-10-25 173.764 0 +0
2021-10-26 2021-10-22 170.053 0 +0
2021-10-25 2021-10-21 168.634 0 +0
2021-10-22 2021-10-20 175.729 0 +0
2021-10-21 2021-10-19 175.947 0 +0
2021-10-20 2021-10-18 169.835 0 +0
2021-10-19 2021-10-15 169.835 0 +0
2021-10-18 2021-10-12 162.195 0 +0
2021-10-15 2021-10-11 161.430 0 +0
2021-10-12 2021-10-08 164.596 0 +0
2021-10-11 2021-10-07 165.578 0 +0
2021-10-08 2021-10-06 169.071 0 +0
2021-10-07 2021-10-05 172.018 0 +0
2021-10-06 2021-10-04 169.507 0 +0
2021-10-05 2021-09-30 169.289 0 +0
2021-10-04 2021-09-29 169.507 0 +0
2021-09-30 2021-09-28 166.997 0 +0
2021-09-29 2021-09-27 169.726 0 +0
2021-09-28 2021-09-24 173.546 0 +0
2021-09-27 2021-09-23 173.764 0 +0
2021-09-24 2021-09-21 172.782 0 +0
2021-09-23 2021-09-20 174.310 0 +0
2021-09-21 2021-09-17 174.856 0 +0
2021-09-20 2021-09-16 176.275 0 +0
2021-09-17 2021-09-15 178.239 0 +0
2021-09-16 2021-09-14 182.060 0 +0
2021-09-15 2021-09-13 183.806 0 +0
2021-09-14 2021-09-10 182.605 0 +0
2021-09-13 2021-09-09 181.295 0 +0
2021-09-10 2021-09-08 179.877 0 +0
2021-09-09 2021-09-07 189.700 0 +0
2021-09-08 2021-09-06 190.355 0 +0
2021-09-07 2021-09-03 189.809 0 +0
2021-09-06 2021-09-02 187.190 0 +0
2021-09-03 2021-09-01 185.552 0 +0
2021-09-02 2021-08-31 188.281 0 +0
2021-09-01 2021-08-30 188.449 0 +0
2021-08-31 2021-08-27 185.488 0 +0
2021-08-30 2021-08-26 180.661 0 +0
2021-08-27 2021-08-25 181.648 0 +0
2021-08-26 2021-08-24 183.184 0 +0
2021-08-25 2021-08-23 182.965 0 +0
2021-08-24 2021-08-20 177.041 0 +0
2021-08-23 2021-08-19 181.868 0 +0
2021-08-20 2021-08-18 179.564 0 +0
2021-08-19 2021-08-17 189.546 0 +0
2021-08-18 2021-08-16 188.559 0 +0
2021-08-17 2021-08-13 181.868 0 +0
2021-08-16 2021-08-12 177.480 0 +0
2021-08-13 2021-08-11 159.052 0 +0
2021-08-12 2021-08-10 159.381 0 +0
2021-08-11 2021-08-09 162.123 0 +0
2021-08-10 2021-08-06 160.697 0 +0
2021-08-09 2021-08-05 163.220 0 +0
2021-08-06 2021-08-04 162.562 0 +0
2021-08-05 2021-08-03 156.310 0 +0
2021-08-04 2021-08-02 156.310 0 +0
2021-08-03 2021-07-30 152.361 0 +0
2021-08-02 2021-07-29 149.070 0 +0
2021-07-30 2021-07-28 149.728 0 +0
2021-07-29 2021-07-27 143.147 0 +0
2021-07-28 2021-07-26 144.463 0 +0
2021-07-27 2021-07-23 146.438 0 +0
2021-07-26 2021-07-22 150.057 0 +0
2021-07-23 2021-07-21 142.598 0 +0
2021-07-22 2021-07-20 144.354 0 +0
2021-07-21 2021-07-19 145.889 0 +0
2021-07-20 2021-07-16 148.083 0 +0
2021-07-19 2021-07-15 147.425 0 +0
2021-07-16 2021-07-14 146.986 0 +0
2021-07-15 2021-07-13 148.961 0 +0
2021-07-14 2021-07-12 148.412 0 +0
2021-07-13 2021-07-09 144.024 0 +0
2021-07-12 2021-07-08 141.172 0 +0
2021-07-09 2021-07-07 146.986 0 +0
2021-07-08 2021-07-06 146.109 0 +0
2021-07-07 2021-07-05 148.631 0 +0
2021-07-06 2021-07-02 146.767 0 +0
2021-07-05 2021-06-30 148.741 0 +0
2021-07-02 2021-06-29 147.973 0 +0
2021-06-30 2021-06-28 149.070 0 +0
2021-06-29 2021-06-25 149.948 0 +0
2021-06-28 2021-06-24 145.121 0 +0
2021-06-25 2021-06-23 148.083 0 +0
2021-06-24 2021-06-22 148.961 0 +0
2021-06-23 2021-06-21 144.792 0 +0
2021-06-22 2021-06-18 152.032 0 +0
2021-06-21 2021-06-17 150.606 0 +0
2021-06-18 2021-06-16 149.728 0 +0
2021-06-17 2021-06-15 148.961 0 +0
2021-06-16 2021-06-11 154.335 0 +0
2021-06-15 2021-06-10 149.838 0 +0
2021-06-11 2021-06-09 148.851 0 +0
2021-06-10 2021-06-08 149.399 0 +0
2021-06-09 2021-06-07 148.851 0 +0
2021-06-08 2021-06-04 148.741 0 +0
2021-06-07 2021-06-03 151.593 0 +0
2021-06-04 2021-06-02 154.335 0 +0
2021-06-03 2021-06-01 159.162 0 +0
2021-06-02 2021-05-31 157.187 0 +0
2021-06-01 2021-05-28 160.478 0 +0
2021-05-31 2021-05-27 160.807 0 +0
2021-05-28 2021-05-26 158.284 0 +0
2021-05-27 2021-05-25 155.542 0 +0
2021-05-26 2021-05-24 154.006 0 +0
2021-05-25 2021-05-21 149.070 0 +0
2021-05-24 2021-05-20 147.644 0 +0
2021-05-21 2021-05-18 151.291 0 +0
2021-05-20 2021-05-17 148.422 0 +0
2021-05-18 2021-05-14 152.726 0 +0
2021-05-17 2021-05-13 148.422 0 +0
2021-05-14 2021-05-12 163.982 0 +0
2021-05-13 2021-05-11 161.554 0 +0
2021-05-12 2021-05-10 165.637 0 +0
2021-05-11 2021-05-07 164.754 0 +0
2021-05-10 2021-05-06 162.106 0 +0
2021-05-07 2021-05-05 157.140 0 +0
2021-05-06 2021-05-04 158.906 0 +0
2021-05-05 2021-05-03 155.926 0 +0
2021-05-04 2021-04-30 156.257 0 +0
2021-05-03 2021-04-29 161.444 0 +0
2021-04-30 2021-04-28 157.802 0 +0
2021-04-29 2021-04-27 157.692 0 +0
2021-04-28 2021-04-26 158.795 0 +0
2021-04-27 2021-04-23 161.002 0 +0
2021-04-26 2021-04-22 157.030 0 +0
2021-04-23 2021-04-21 153.498 0 +0
2021-04-22 2021-04-20 154.381 0 +0
2021-04-21 2021-04-19 153.167 0 +0
2021-04-20 2021-04-16 151.843 0 +0
2021-04-19 2021-04-15 152.947 0 +0
2021-04-16 2021-04-14 154.050 0 +0
2021-04-15 2021-04-13 150.298 0 +0
2021-04-14 2021-04-12 150.629 0 +0
2021-04-13 2021-04-09 153.388 0 +0
2021-04-12 2021-04-08 156.036 0 +0
2021-04-09 2021-04-07 147.760 0 +0
2021-04-08 2021-04-01 148.422 0 +0
2021-04-07 2021-03-31 146.767 0 +0
2021-04-01 2021-03-30 144.229 0 +0
2021-03-31 2021-03-29 142.574 0 +0
2021-03-30 2021-03-26 144.560 0 +0
2021-03-29 2021-03-25 139.705 0 +0
2021-03-26 2021-03-24 136.835 0 +0
2021-03-25 2021-03-23 139.042 0 +0
2021-03-24 2021-03-22 139.373 0 +0
2021-03-23 2021-03-19 144.670 0 +0
2021-03-22 2021-03-18 148.091 0 +0
2021-03-19 2021-03-17 148.422 0 +0
2021-03-18 2021-03-16 148.974 0 +0
2021-03-17 2021-03-15 141.580 0 +0
2021-03-16 2021-03-12 140.918 0 +0
2021-03-15 2021-03-11 140.256 0 +0
2021-03-12 2021-03-10 132.311 0 +0
2021-03-11 2021-03-09 132.421 0 +0
2021-03-10 2021-03-08 124.917 0 +0
2021-03-09 2021-03-05 129.773 0 +0
2021-03-08 2021-03-04 133.966 0 +0
2021-03-05 2021-03-03 141.360 0 +0
2021-03-04 2021-03-02 139.263 0 +0
2021-03-03 2021-03-01 134.408 0 +0
2021-03-02 2021-02-26 130.656 0 +0
2021-03-01 2021-02-25 136.284 0 +0
2021-02-26 2021-02-24 134.849 0 +0
2021-02-25 2021-02-23 141.580 0 +0
2021-02-24 2021-02-22 136.615 0 +0
2021-02-23 2021-02-19 140.698 0 +0
2021-02-22 2021-02-18 141.912 0 +0
2021-02-19 2021-02-17 143.677 0 +0
2021-02-18 2021-02-16 143.898 0 +0
2021-02-17 2021-02-11 136.725 0 +0
2021-02-16 2021-02-09 135.511 0 +0
2021-02-10 2021-02-08 139.484 0 +0
2021-02-09 2021-02-05 134.628 0 +0
2021-02-08 2021-02-04 129.221 0 +0
2021-02-05 2021-02-03 128.890 0 +0
2021-02-04 2021-02-02 132.421 0 +0
2021-02-03 2021-02-01 135.511 0 +0
2021-02-02 2021-01-29 128.890 0 +0
2021-02-01 2021-01-28 125.359 0 +0
2021-01-29 2021-01-27 135.622 0 +0
2021-01-28 2021-01-26 132.973 0 +0
2021-01-27 2021-01-25 139.925 0 +0
2021-01-26 2021-01-22 134.187 0 +0
2021-01-25 2021-01-21 133.304 0 +0
2021-01-22 2021-01-20 130.766 0 +0
2021-01-21 2021-01-19 129.994 0 +0
2021-01-20 2021-01-18 127.566 0 +0
2021-01-19 2021-01-15 121.055 0 +0
2021-01-18 2021-01-14 123.593 0 +0
2021-01-15 2021-01-13 131.097 0 +0
2021-01-14 2021-01-12 130.214 0 +0
2021-01-13 2021-01-11 128.007 0 +0
2021-01-12 2021-01-08 132.532 0 +0
2021-01-11 2021-01-07 126.462 0 +0
2021-01-08 2021-01-06 125.800 0 +0
2021-01-07 2021-01-05 126.793 0 +0
2021-01-06 2021-01-04 126.131 0 +0
2021-01-05 2020-12-31 122.048 0 +0
2021-01-04 2020-12-29 119.952 0 +0
2020-12-30 2020-12-28 119.952 0 +0
2020-12-29 2020-12-24 119.179 0 +0
2020-12-28 2020-12-22 116.420 0 +0
2020-12-23 2020-12-21 118.076 0 +0
2020-12-22 2020-12-18 118.517 0 +0
2020-12-21 2020-12-17 117.855 0 +0
2020-12-18 2020-12-16 115.758 0 +0
2020-12-17 2020-12-15 110.130 0 +0
2020-12-16 2020-12-14 114.213 0 +0
2020-12-15 2020-12-11 114.213 0 +0
2020-12-14 2020-12-10 113.662 0 +0
2020-12-11 2020-12-09 109.634 0 +0
2020-12-10 2020-12-08 107.427 0 +0
2020-12-09 2020-12-07 106.710 0 +0
2020-12-08 2020-12-04 106.544 0 +0
2020-12-07 2020-12-03 106.158 0 +0
2020-12-04 2020-12-02 109.248 0 +0
2020-12-03 2020-12-01 109.468 0 +0
2020-12-02 2020-11-30 109.634 0 +0
2020-12-01 2020-11-27 111.675 0 +0
2020-11-30 2020-11-26 112.337 0 +0
2020-11-27 2020-11-25 112.779 0 +0
2020-11-26 2020-11-24 118.627 0 +0
2020-11-25 2020-11-23 118.517 0 +0
2020-11-24 2020-11-20 119.179 0 +0
2020-11-23 2020-11-19 115.317 0 +0
2020-11-20 2020-11-18 112.889 0 +0
2020-11-19 2020-11-17 112.006 0 +0
2020-11-18 2020-11-16 115.869 0 +0
2020-11-17 2020-11-13 112.117 0 +0
2020-11-16 2020-11-12 111.013 0 +0
2020-11-13 2020-11-11 107.537 0 +0
2020-11-12 2020-11-10 110.296 0 +0
2020-11-11 2020-11-09 122.269 0 +0
2020-11-10 2020-11-06 124.697 0 +0
2020-11-09 2020-11-05 126.793 0 +0
2020-11-06 2020-11-04 120.834 0 +0
2020-11-05 2020-11-03 118.627 0 +0
2020-11-04 2020-11-02 119.731 0 +0
2020-11-03 2020-10-30 114.103 0 +0
2020-11-02 2020-10-29 115.869 0 +0
2020-10-30 2020-10-28 113.331 0 +0
2020-10-29 2020-10-27 114.655 0 +0
2020-10-28 2020-10-23 117.193 0 +0
2020-10-27 2020-10-22 117.634 0 +0
2020-10-23 2020-10-21 118.517 0 +0
2020-10-22 2020-10-20 118.076 0 +0
2020-10-21 2020-10-19 115.869 0 +0
2020-10-20 2020-10-16 116.310 0 +0
2020-10-19 2020-10-15 115.538 0 +0
2020-10-16 2020-10-14 115.869 0 +0
2020-10-15 2020-10-12 118.186 0 +0
2020-10-14 2020-10-09 117.303 0 +0
2020-10-12 2020-10-08 117.855 0 +0
2020-10-09 2020-10-07 115.758 0 +0
2020-10-08 2020-10-06 115.979 0 +0
2020-10-07 2020-10-05 114.213 0 +0
2020-10-06 2020-09-30 112.117 0 +0
2020-10-05 2020-09-29 110.351 0 +0
2020-09-30 2020-09-28 109.634 0 +0
2020-09-29 2020-09-25 109.689 0 +0
2020-09-28 2020-09-24 108.144 0 +0
2020-09-25 2020-09-23 110.461 0 +0
2020-09-24 2020-09-22 108.144 0 +0
2020-09-23 2020-09-21 109.248 0 +0
2020-09-22 2020-09-18 110.351 0 +0
2020-09-21 2020-09-17 110.793 0 +0
2020-09-18 2020-09-16 114.324 0 +0
2020-09-17 2020-09-15 113.662 0 +0
2020-09-16 2020-09-14 112.006 0 +0
2020-09-15 2020-09-11 107.537 0 +0
2020-09-14 2020-09-10 104.171 0 +0
2020-09-11 2020-09-09 104.723 0 +0
2020-09-10 2020-09-08 103.344 0 +0
2020-09-09 2020-09-07 104.834 0 +0
2020-09-08 2020-09-04 105.496 0 +0
2020-09-07 2020-09-03 107.703 0 +0
2020-09-04 2020-09-02 107.648 0 +0
2020-09-03 2020-09-01 107.923 0 +0
2020-09-02 2020-08-31 109.174 0 +0
2020-09-01 2020-08-28 111.725 0 +0
2020-08-31 2020-08-27 108.563 0 +0
2020-08-28 2020-08-26 107.454 0 +0
2020-08-27 2020-08-25 108.785 0 +0
2020-08-26 2020-08-24 107.842 0 +0
2020-08-25 2020-08-21 106.289 0 +0
2020-08-24 2020-08-20 103.626 0 +0
2020-08-21 2020-08-19 102.628 0 +0
2020-08-20 2020-08-18 105.013 0 +0
2020-08-19 2020-08-17 104.957 0 +0
2020-08-18 2020-08-14 104.292 0 +0
2020-08-17 2020-08-13 104.791 0 +0
2020-08-14 2020-08-12 94.473 0 +0
2020-08-13 2020-08-11 96.248 0 +0
2020-08-12 2020-08-10 93.086 0 +0
2020-08-11 2020-08-07 93.252 0 +0
2020-08-10 2020-08-06 94.251 0 +0
2020-08-07 2020-08-05 95.139 0 +0
2020-08-06 2020-08-04 95.804 0 +0
2020-08-05 2020-08-03 89.591 0 +0
2020-08-04 2020-07-31 89.813 0 +0
2020-08-03 2020-07-30 90.922 0 +0
2020-07-31 2020-07-29 90.978 0 +0
2020-07-30 2020-07-28 91.755 0 +0
2020-07-29 2020-07-27 89.702 0 +0
2020-07-28 2020-07-24 91.089 0 +0
2020-07-27 2020-07-23 95.194 0 +0
2020-07-24 2020-07-22 93.086 0 +0
2020-07-23 2020-07-21 95.416 0 +0
2020-07-22 2020-07-20 90.812 0 +0
2020-07-21 2020-07-17 93.641 0 +0
2020-07-20 2020-07-16 89.702 0 +0
2020-07-17 2020-07-15 92.198 0 +0
2020-07-16 2020-07-14 89.647 0 +0
2020-07-15 2020-07-13 90.090 0 +0
2020-07-14 2020-07-10 88.204 0 +0
2020-07-13 2020-07-09 87.594 0 +0
2020-07-10 2020-07-08 87.372 0 +0
2020-07-09 2020-07-07 86.651 0 +0
2020-07-08 2020-07-06 88.981 0 +0
2020-07-07 2020-07-03 85.098 0 +0
2020-07-06 2020-07-02 83.877 0 +0
2020-07-03 2020-06-30 84.099 0 +0
2020-07-02 2020-06-29 84.765 0 +0
2020-06-30 2020-06-26 83.766 0 +0
2020-06-29 2020-06-24 84.099 0 +0
2020-06-26 2020-06-23 85.431 0 +0
2020-06-24 2020-06-22 83.933 0 +0
2020-06-23 2020-06-19 86.651 0 +0
2020-06-22 2020-06-18 84.598 0 +0
2020-06-19 2020-06-17 84.376 0 +0
2020-06-18 2020-06-16 82.379 0 +0
2020-06-17 2020-06-15 78.052 0 +0
2020-06-16 2020-06-12 82.047 0 +0
2020-06-15 2020-06-11 80.937 0 +0
2020-06-12 2020-06-10 82.435 0 +0
2020-06-11 2020-06-09 83.212 0 +0
2020-06-10 2020-06-08 82.601 0 +0
2020-06-09 2020-06-05 81.714 0 +0
2020-06-08 2020-06-04 79.051 0 +0
2020-06-05 2020-06-03 79.772 0 +0
2020-06-04 2020-06-02 78.052 0 +0
2020-06-03 2020-06-01 76.555 0 +0
2020-06-02 2020-05-29 74.003 0 +0
2020-06-01 2020-05-28 75.223 0 +0
2020-05-29 2020-05-27 76.555 0 +0
2020-05-28 2020-05-26 76.111 0 +0
2020-05-27 2020-05-25 75.445 0 +0
2020-05-26 2020-05-22 72.616 0 +0
2020-05-25 2020-05-21 74.280 0 +0
2020-05-22 2020-05-20 75.279 0 +0
2020-05-21 2020-05-19 76.094 0 +0
2020-05-20 2020-05-18 73.073 0 +0
2020-05-19 2020-05-15 71.618 0 +0
2020-05-18 2020-05-14 71.394 0 +0
2020-05-15 2020-05-13 73.576 0 +0
2020-05-14 2020-05-12 73.017 0 +0
2020-05-13 2020-05-11 74.472 0 +0
2020-05-12 2020-05-08 72.625 0 +0
2020-05-11 2020-05-07 71.562 0 +0
2020-05-08 2020-05-06 71.954 0 +0
2020-05-07 2020-05-05 69.436 0 +0
2020-05-06 2020-05-04 63.785 0 +0
2020-05-05 2020-04-29 66.079 0 +0
2020-05-04 2020-04-28 66.415 0 +0
2020-04-29 2020-04-27 64.904 0 +0
2020-04-28 2020-04-24 63.169 0 +0
2020-04-27 2020-04-23 63.729 0 +0
2020-04-24 2020-04-22 62.218 0 -894
2020-04-23 2020-04-21 61.547 894 +894 0.00% 55,023
2020-04-22 2020-04-20 63.897 0 -894
2020-04-20 2020-04-16 63.337 894 +894 0.00% 56,623
2020-04-17 2020-04-15 64.624 0 -894
2020-03-16 2020-03-12 61.994 894 +894 0.00% 55,423
2019-10-10 2019-10-08 58.861 0 -894
2019-10-09 2019-10-04 58.749 894 +894 0.00% 52,522
2019-04-01 2019-03-28 59.384 0 -2,193
2019-03-26 2019-03-22 57.788 2,193 +1,316 0.00% 126,730
2019-03-14 2019-03-12 59.156 877 -878 0.00% 51,880
2019-03-05 2019-03-01 60.239 1,755 -877 0.00% 105,719
2019-02-21 2019-02-19 54.084 2,632 +2,632 0.00% 142,349
2019-02-11 2019-02-04 52.773 0 -1,755
2019-01-25 2019-01-23 50.266 1,755 +1,755 0.00% 88,216
2018-12-03 2018-11-29 48.556 0 -1,755
2018-11-29 2018-11-27 45.421 1,755 +1,755 0.00% 79,714
2018-03-29 2018-03-27 53.745 0 -1,727
2018-03-15 2018-03-13 56.177 1,727 +1,727 0.00% 97,018
2017-12-12 2017-12-08 53.166 0 -1,727
2017-12-07 2017-12-05 52.644 1,727 -1,726 0.00% 90,917
2017-12-06 2017-12-04 52.065 3,453 +1,726 0.00% 179,781
2017-12-05 2017-12-01 52.818 1,727 -1,726 0.00% 91,217
2017-11-27 2017-11-23 52.644 3,453 +1,726 0.00% 181,781
2017-11-22 2017-11-20 55.945 1,727 -1,295 0.00% 96,618
2017-11-21 2017-11-17 54.613 3,022 -1,295 0.00% 165,042
2017-11-15 2017-11-13 51.949 4,317 +864 0.00% 224,265
2017-11-08 2017-11-06 50.849 3,453 +1,726 0.00% 175,581
2017-11-06 2017-11-02 53.629 1,727 +1,727 0.00% 92,617
2017-10-25 2017-10-23 52.586 0 -1,727
2017-10-18 2017-10-16 50.444 1,727 +1,727 0.00% 87,116
2016-10-07 2016-10-05 35.291 0 -850
2016-09-13 2016-09-09 35.585 850 +850 0.00% 30,248
2014-09-22 2014-09-18 27.185 0 -2,483
2014-09-10 2014-09-05 28.183 2,483 +2,483 0.00% 69,978
2014-08-22 2014-08-20 31.280 0 -2,470
2014-07-28 2014-07-24 29.944 2,470 +2,470 0.00% 73,962
2013-09-04 2013-09-02 23.828 0 -814
2013-09-02 2013-08-29 22.992 814 +814 0.00% 18,716
2013-08-28 2013-08-26 22.206 0 -814
2013-08-27 2013-08-23 22.820 814 -3,257 0.00% 18,576
2013-08-26 2013-08-22 21.813 4,071 +814 0.00% 88,802
2013-08-22 2013-08-20 22.133 3,257 -3,664 0.00% 72,086
2013-08-21 2013-08-19 22.329 6,921 -814 0.00% 154,540
2013-08-20 2013-08-16 21.936 7,735 +1,629 0.00% 169,675
2013-08-19 2013-08-15 22.083 6,106 +5,292 0.00% 134,841
2013-08-16 2013-08-13 22.992 814 +814 0.00% 18,716
2013-08-06 2013-08-02 23.852 0 -3,257
2013-07-31 2013-07-29 23.434 3,257 -1,628 0.00% 76,326
2013-07-30 2013-07-26 22.722 4,885 +1,628 0.00% 110,998
2013-07-25 2013-07-23 23.705 3,257 +3,257 0.00% 77,206
2013-07-23 2013-07-19 23.508 0 -3,257
2013-07-22 2013-07-18 22.796 3,257 +3,257 0.00% 74,246
2013-06-28 2013-06-26 22.010 0 -2,443
2013-06-27 2013-06-25 21.371 2,443 +2,443 0.00% 52,210
2013-06-26 2013-06-24 21.076 0 -2,443
2013-06-25 2013-06-21 22.378 2,443 +815 0.00% 54,670
2013-06-24 2013-06-20 22.624 1,628 +1,628 0.00% 36,832
2013-01-18 2013-01-16 18.522 0 -2,430
2013-01-15 2013-01-11 17.954 2,430 -11,337 0.00% 43,628
2013-01-14 2013-01-10 17.509 13,767 +11,337 0.00% 241,052
2013-01-11 2013-01-09 18.003 2,430 +2,430 0.00% 43,748
2013-01-10 2013-01-08 18.596 0 -10,528
2013-01-08 2013-01-04 18.176 10,528 +8,098 0.00% 191,359
2013-01-04 2013-01-02 18.324 2,430 -9,718 0.00% 44,528
2013-01-03 2012-12-31 17.732 12,148 +8,099 0.00% 215,404
2013-01-02 2012-12-27 17.979 4,049 +1,619 0.00% 72,795
2012-12-28 2012-12-24 18.423 2,430 +2,430 0.00% 44,768
2012-12-21 2012-12-19 18.991 0 -4,049
2012-12-14 2012-12-12 18.621 4,049 -1,620 0.00% 75,395
2012-12-07 2012-12-05 18.398 5,669 +5,669 0.00% 104,301
2012-12-05 2012-12-03 19.436 0 -2,430
2012-12-04 2012-11-30 18.843 2,430 +2,430 0.00% 45,788
2012-06-29 2012-06-27 11.845 0 -4,832
2012-06-28 2012-06-26 11.547 4,832 -7,249 0.00% 55,794
2012-06-26 2012-06-22 11.274 12,081 +12,081 0.00% 136,197
2012-06-08 2012-06-06 11.423 0 -8,054
2012-06-06 2012-06-04 11.199 8,054 +8,054 0.00% 90,198
2012-05-21 2012-05-17 11.051 0 -7,981
2012-05-18 2012-05-16 10.800 7,981 +7,981 0.00% 86,197
2012-02-10 2012-02-08 11.489 0 -3,991
2011-10-27 2011-10-25 8.720 3,991 -3,990 0.00% 34,803
2011-10-11 2011-10-07 6.966 7,981 -3,991 0.00% 55,598
2011-10-06 2011-10-03 6.077 11,972 -3,991 0.00% 72,750
2011-09-12 2011-09-08 9.661 15,963 +105 0.00% 154,217
2011-08-26 2011-08-24 8.942 15,858 -7,929 0.00% 141,802
2011-08-23 2011-08-19 8.942 23,787 +7,929 0.00% 212,703
2011-07-11 2011-07-07 11.048 15,858 +7,929 0.00% 175,203
2011-07-08 2011-07-06 11.376 7,929 +3,965 0.00% 90,201
2011-07-05 2011-06-30 11.717 3,964 -3,965 0.00% 46,445
2011-07-04 2011-06-29 11.591 7,929 +3,965 0.00% 91,901
2011-06-29 2011-06-27 11.755 3,964 +3,964 0.00% 46,595
2011-06-21 2011-06-17 11.982 0 -3,964
2011-05-26 2011-05-24 12.007 3,964 +3,964 0.00% 47,595
2011-05-20 2011-05-18 12.473 0 -3,964
2011-05-19 2011-05-17 12.145 3,964 +3,964 0.00% 48,145
2011-02-10 2011-02-08 13.351 0 -7,880
2011-01-25 2011-01-21 12.741 7,880 +7,880 0.00% 100,402
2010-11-30 2010-11-26 10.546 0 -7,880
2010-11-29 2010-11-25 10.026 7,880 +7,880 0.00% 79,002
2010-07-02 2010-06-29 7.806 0 -7,840
2010-06-29 2010-06-25 8.112 7,840 -7,840 0.00% 63,601
2010-06-28 2010-06-24 7.717 15,680 +15,680 0.00% 121,003
2010-06-03 2010-06-01 8.929 0 -6,272
2010-06-02 2010-05-31 8.814 6,272 +6,272 0.00% 55,281
2010-05-28 2010-05-26 8.393 0 -12,544
2010-05-27 2010-05-25 7.972 12,544 +10,976 0.00% 100,002
2010-05-26 2010-05-24 8.151 1,568 +1,568 0.00% 12,780
2010-05-24 2010-05-19 8.731 0 -7,788
2010-05-20 2010-05-18 9.348 7,788 +7,788 0.00% 72,801
2010-03-16 2010-03-12 8.731 0 -1,558
2010-03-10 2010-03-08 8.218 1,558 -1,557 0.00% 12,803
2010-03-05 2010-03-03 7.242 3,115 +1,557 0.00% 22,559
2010-03-03 2010-03-01 7.627 1,558 +1,558 0.00% 11,883
2010-01-14 2010-01-12 9.694 0 -7,788
2010-01-06 2010-01-04 8.539 7,788 +7,788 0.00% 66,500
2009-11-05 2009-11-03 8.629 0 -779
2009-10-22 2009-10-20 8.577 779 -779 0.00% 6,682
2009-10-19 2009-10-15 8.886 1,558 -1,557 0.00% 13,844
2009-10-16 2009-10-14 8.654 3,115 -1,558 0.00% 26,958
2009-10-13 2009-10-09 8.475 4,673 +1,558 0.00% 39,602
2009-10-09 2009-10-07 7.961 3,115 +3,115 0.00% 24,799
2009-09-09 2009-09-07 8.951 0 -3,877
2009-09-07 2009-09-03 8.487 3,877 +3,877 0.00% 32,904
2009-04-29 2009-04-27 5.056 0 -7,714
2009-04-28 2009-04-24 5.095 7,714 +7,714 0.00% 39,300
2009-04-03 2009-04-01 4.511 0 -7,714
2009-04-02 2009-03-31 4.667 7,714 -7,714 0.00% 36,000
2009-04-01 2009-03-30 4.758 15,428 +15,428 0.00% 73,400
2009-03-30 2009-03-26 5.069 0 -2,314
2009-03-27 2009-03-25 4.408 2,314 +2,314 0.00% 10,199
2009-03-26 2009-03-24 4.537 0 -2,314
2009-03-23 2009-03-19 4.148 2,314 -15,428 0.00% 9,599
2009-03-20 2009-03-18 3.863 17,742 -7,714 0.00% 68,539
2009-03-19 2009-03-17 3.526 25,456 +23,142 0.00% 89,759
2009-03-17 2009-03-13 3.526 2,314 -15,428 0.00% 8,159
2009-03-16 2009-03-12 3.241 17,742 -22,371 0.00% 57,499
2009-03-13 2009-03-11 3.241 40,113 +38,570 0.00% 130,001
2009-03-12 2009-03-10 3.254 1,543 -22,370 0.00% 5,021
2009-03-11 2009-03-09 3.111 23,913 +23,142 0.00% 74,399
2009-02-13 2009-02-11 4.135 771 -38,570 0.00% 3,188
2009-02-12 2009-02-10 4.278 39,341 +38,570 0.00% 168,298
2009-01-23 2009-01-21 3.111 771 -15,428 0.00% 2,399
2009-01-22 2009-01-20 3.293 16,199 +15,428 0.00% 53,339
2009-01-16 2009-01-14 3.811 771 -53,998 0.00% 2,938
2009-01-15 2009-01-13 4.045 54,769 +29,313 0.00% 221,519
2009-01-13 2009-01-09 3.824 25,456 -51,684 0.00% 97,349
2009-01-12 2009-01-08 2.917 77,140 +15,428 0.01% 225,000
2009-01-08 2009-01-06 2.904 61,712 +61,712 0.01% 179,200
2009-01-06 2009-01-02 2.593 0 -23,142
2009-01-05 2008-12-31 1.996 23,142 +23,142 0.00% 46,200
2008-01-28 2008-01-24 12.130 0 -7,667
2007-11-05 2007-11-01 10.773 7,667 -8,434 0.00% 82,598
2007-11-02 2007-10-31 10.838 16,101 +8,434 0.00% 174,508
2007-10-12 2007-10-10 11.347 7,667 -15,335 0.00% 86,997
2007-10-10 2007-10-08 11.034 23,002 +7,668 0.00% 253,803
2007-10-09 2007-10-05 10.969 15,334 +7,667 0.00% 168,195
2007-09-19 2007-09-17 12.064 7,667 -6,134 0.00% 92,497
2007-09-18 2007-09-14 11.934 13,801 +6,134 0.00% 164,700
2007-09-13 2007-09-11 11.434 7,667 +58 0.00% 87,664
2007-09-04 2007-08-31 11.565 7,609 -7,609 0.00% 88,001
2007-08-30 2007-08-28 11.473 15,218 +7,609 0.00% 174,601
2007-08-23 2007-08-21 11.368 7,609 -6,848 0.00% 86,501
2007-08-22 2007-08-20 11.092 14,457 -4,565 0.00% 160,360
2007-08-17 2007-08-15 10.895 19,022 +7,609 0.00% 207,246
2007-08-07 2007-08-03 10.764 11,413 +3,804 0.00% 122,846
2007-07-17 2007-07-13 13.326 7,609 +7,609 0.00% 101,401
2007-07-05 2007-07-03 14.457 0 -4,565
2007-06-26 2007-06-22 13.800 4,565 0.00% 62,995

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top