History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 5,500 | +0 | 0.00% | 521,125 |
| 2025-10-13 | 2025-10-09 | 94.900 | 5,500 | +0 | 0.00% | 521,950 |
| 2025-10-10 | 2025-10-08 | 94.750 | 5,500 | +0 | 0.00% | 521,125 |
| 2025-10-09 | 2025-10-06 | 94.150 | 5,500 | +0 | 0.00% | 517,825 |
| 2025-10-08 | 2025-10-03 | 96.950 | 5,500 | +500 | 0.00% | 533,225 |
| 2025-10-02 | 2025-09-29 | 98.300 | 5,000 | -500 | 0.00% | 491,500 |
| 2025-09-24 | 2025-09-22 | 100.100 | 5,500 | +1,500 | 0.00% | 550,550 |
| 2025-09-23 | 2025-09-19 | 104.300 | 4,000 | -1,500 | 0.00% | 417,200 |
| 2025-09-19 | 2025-09-17 | 100.800 | 5,500 | -1,000 | 0.00% | 554,400 |
| 2025-09-02 | 2025-08-29 | 101.674 | 6,500 | +81 | 0.00% | 660,882 |
| 2025-08-18 | 2025-08-14 | 103.699 | 6,419 | +494 | 0.00% | 665,647 |
| 2025-08-13 | 2025-08-11 | 99.547 | 5,925 | -987 | 0.00% | 589,819 |
| 2025-07-22 | 2025-07-18 | 93.066 | 6,912 | -1,481 | 0.00% | 643,274 |
| 2025-07-15 | 2025-07-11 | 89.269 | 8,393 | -494 | 0.00% | 749,232 |
| 2025-07-08 | 2025-07-04 | 86.889 | 8,887 | +494 | 0.00% | 772,181 |
| 2025-06-05 | 2025-06-03 | 91.952 | 8,393 | -1,975 | 0.00% | 771,756 |
| 2025-06-02 | 2025-05-29 | 92.256 | 10,368 | -988 | 0.00% | 956,511 |
| 2025-05-30 | 2025-05-28 | 90.636 | 11,356 | +988 | 0.00% | 1,029,260 |
| 2025-05-22 | 2025-05-20 | 94.180 | 10,368 | -1,975 | 0.00% | 976,460 |
| 2025-05-21 | 2025-05-19 | 92.661 | 12,343 | -2,963 | 0.00% | 1,143,717 |
| 2025-05-20 | 2025-05-16 | 93.066 | 15,306 | +988 | 0.00% | 1,424,472 |
| 2025-05-19 | 2025-05-15 | 92.762 | 14,318 | +2,962 | 0.00% | 1,328,173 |
| 2025-05-16 | 2025-05-14 | 96.049 | 11,356 | +2,963 | 0.00% | 1,090,729 |
| 2025-05-15 | 2025-05-13 | 95.331 | 8,393 | +105 | 0.00% | 800,111 |
| 2025-05-06 | 2025-04-30 | 80.408 | 8,288 | -3,900 | 0.00% | 666,422 |
| 2025-05-02 | 2025-04-29 | 78.921 | 12,188 | -4,875 | 0.00% | 961,888 |
| 2025-04-30 | 2025-04-28 | 80.818 | 17,063 | +8,775 | 0.00% | 1,379,003 |
| 2025-04-25 | 2025-04-23 | 81.229 | 8,288 | -1,950 | 0.00% | 673,222 |
| 2025-04-09 | 2025-04-07 | 75.793 | 10,238 | -487 | 0.00% | 775,967 |
| 2025-04-03 | 2025-04-01 | 96.972 | 10,725 | -975 | 0.00% | 1,040,022 |
| 2025-03-24 | 2025-03-20 | 97.228 | 11,700 | +975 | 0.00% | 1,137,569 |
| 2025-03-21 | 2025-03-19 | 100.869 | 10,725 | -975 | 0.00% | 1,081,821 |
| 2025-03-20 | 2025-03-18 | 99.946 | 11,700 | -975 | 0.00% | 1,169,368 |
| 2025-03-17 | 2025-03-13 | 101.177 | 12,675 | +975 | 0.00% | 1,282,415 |
| 2025-03-10 | 2025-03-06 | 108.202 | 11,700 | +4,875 | 0.00% | 1,265,966 |
| 2025-03-07 | 2025-03-05 | 110.664 | 6,825 | +1,950 | 0.00% | 755,280 |
| 2025-02-27 | 2025-02-25 | 110.869 | 4,875 | -2,925 | 0.00% | 540,485 |
| 2025-02-26 | 2025-02-24 | 110.561 | 7,800 | +2,925 | 0.00% | 862,377 |
| 2025-02-25 | 2025-02-21 | 112.305 | 4,875 | -1,950 | 0.00% | 547,485 |
| 2025-02-24 | 2025-02-20 | 109.638 | 6,825 | -2,925 | 0.00% | 748,280 |
| 2025-02-21 | 2025-02-19 | 108.407 | 9,750 | -975 | 0.00% | 1,056,971 |
| 2025-02-20 | 2025-02-18 | 107.792 | 10,725 | +2,925 | 0.00% | 1,156,069 |
| 2025-02-14 | 2025-02-12 | 108.818 | 7,800 | -3,413 | 0.00% | 848,777 |
| 2025-02-13 | 2025-02-11 | 103.382 | 11,213 | -1,462 | 0.00% | 1,159,220 |
| 2025-02-12 | 2025-02-10 | 102.869 | 12,675 | +1,462 | 0.00% | 1,303,865 |
| 2025-02-11 | 2025-02-07 | 104.818 | 11,213 | -975 | 0.00% | 1,175,321 |
| 2025-02-10 | 2025-02-06 | 105.125 | 12,188 | -2,437 | 0.00% | 1,281,268 |
| 2025-02-06 | 2025-02-04 | 103.382 | 14,625 | -975 | 0.00% | 1,511,959 |
| 2025-02-05 | 2025-02-03 | 102.202 | 15,600 | +487 | 0.00% | 1,594,357 |
| 2025-02-04 | 2025-01-28 | 107.279 | 15,113 | +975 | 0.00% | 1,621,310 |
| 2025-01-21 | 2025-01-17 | 107.895 | 14,138 | -487 | 0.00% | 1,525,413 |
| 2025-01-20 | 2025-01-16 | 105.536 | 14,625 | -975 | 0.00% | 1,543,458 |
| 2025-01-07 | 2025-01-03 | 104.305 | 15,600 | -975 | 0.00% | 1,627,156 |
| 2025-01-06 | 2025-01-02 | 103.074 | 16,575 | +975 | 0.00% | 1,708,454 |
| 2025-01-03 | 2024-12-31 | 105.125 | 15,600 | -975 | 0.00% | 1,639,955 |
| 2024-12-16 | 2024-12-12 | 109.330 | 16,575 | +487 | 0.00% | 1,812,151 |
| 2024-12-13 | 2024-12-11 | 111.894 | 16,088 | +2,925 | 0.00% | 1,800,157 |
| 2024-12-11 | 2024-12-09 | 116.407 | 13,163 | -975 | 0.00% | 1,532,267 |
| 2024-12-09 | 2024-12-05 | 113.741 | 14,138 | +975 | 0.00% | 1,608,063 |
| 2024-12-06 | 2024-12-04 | 115.587 | 13,163 | +3,413 | 0.00% | 1,521,467 |
| 2024-12-05 | 2024-12-03 | 116.715 | 9,750 | -4,388 | 0.00% | 1,137,969 |
| 2024-12-04 | 2024-12-02 | 112.715 | 14,138 | +1,950 | 0.00% | 1,593,563 |
| 2024-12-03 | 2024-11-29 | 112.407 | 12,188 | -975 | 0.00% | 1,370,019 |
| 2024-12-02 | 2024-11-28 | 111.074 | 13,163 | +975 | 0.00% | 1,462,066 |
| 2024-11-29 | 2024-11-27 | 113.843 | 12,188 | -1,950 | 0.00% | 1,387,519 |
| 2024-11-27 | 2024-11-25 | 109.535 | 14,138 | -975 | 0.00% | 1,548,613 |
| 2024-11-26 | 2024-11-22 | 107.279 | 15,113 | +975 | 0.00% | 1,621,310 |
| 2024-11-22 | 2024-11-20 | 109.023 | 14,138 | -1,950 | 0.00% | 1,541,363 |
| 2024-11-19 | 2024-11-15 | 107.177 | 16,088 | +1,950 | 0.00% | 1,724,257 |
| 2024-11-08 | 2024-11-06 | 112.920 | 14,138 | +2,438 | 0.00% | 1,596,463 |
| 2024-11-06 | 2024-11-04 | 116.407 | 11,700 | +1,950 | 0.00% | 1,361,963 |
| 2024-11-01 | 2024-10-30 | 116.099 | 9,750 | -3,900 | 0.00% | 1,131,969 |
| 2024-10-23 | 2024-10-21 | 117.228 | 13,650 | +975 | 0.00% | 1,600,157 |
| 2024-10-09 | 2024-10-07 | 121.638 | 12,675 | +1,950 | 0.00% | 1,541,758 |
| 2024-10-07 | 2024-10-03 | 123.484 | 10,725 | +975 | 0.00% | 1,324,364 |
| 2024-10-04 | 2024-10-02 | 124.920 | 9,750 | -975 | 0.00% | 1,217,967 |
| 2024-10-03 | 2024-09-30 | 121.125 | 10,725 | +2,925 | 0.00% | 1,299,065 |
| 2024-10-02 | 2024-09-27 | 123.997 | 7,800 | -5,363 | 0.00% | 967,174 |
| 2024-09-30 | 2024-09-26 | 120.920 | 13,163 | -975 | 0.00% | 1,591,667 |
| 2024-09-26 | 2024-09-24 | 115.381 | 14,138 | +975 | 0.00% | 1,631,263 |
| 2024-09-25 | 2024-09-23 | 117.228 | 13,163 | +1,950 | 0.00% | 1,543,067 |
| 2024-09-24 | 2024-09-20 | 119.792 | 11,213 | -1,950 | 0.00% | 1,343,223 |
| 2024-09-23 | 2024-09-19 | 114.253 | 13,163 | -2,437 | 0.00% | 1,503,916 |
| 2024-09-19 | 2024-09-16 | 111.689 | 15,600 | +975 | 0.00% | 1,742,353 |
| 2024-09-17 | 2024-09-13 | 107.689 | 14,625 | -975 | 0.00% | 1,574,957 |
| 2024-09-13 | 2024-09-11 | 106.254 | 15,600 | +975 | 0.00% | 1,657,555 |
| 2024-09-12 | 2024-09-10 | 107.279 | 14,625 | -975 | 0.00% | 1,568,957 |
| 2024-09-05 | 2024-09-03 | 107.279 | 15,600 | +975 | 0.00% | 1,673,555 |
| 2024-09-03 | 2024-08-30 | 108.912 | 14,625 | +150 | 0.00% | 1,592,841 |
| 2024-09-02 | 2024-08-29 | 109.430 | 14,475 | +965 | 0.00% | 1,584,004 |
| 2024-08-30 | 2024-08-28 | 108.498 | 13,510 | +965 | 0.00% | 1,465,804 |
| 2024-08-29 | 2024-08-27 | 109.948 | 12,545 | -965 | 0.00% | 1,379,303 |
| 2024-08-27 | 2024-08-23 | 108.809 | 13,510 | +965 | 0.00% | 1,470,004 |
| 2024-08-26 | 2024-08-22 | 109.948 | 12,545 | -965 | 0.00% | 1,379,303 |
| 2024-08-22 | 2024-08-20 | 107.047 | 13,510 | +965 | 0.00% | 1,446,204 |
| 2024-08-21 | 2024-08-19 | 107.151 | 12,545 | +965 | 0.00% | 1,344,203 |
| 2024-08-20 | 2024-08-16 | 107.669 | 11,580 | -965 | 0.00% | 1,246,803 |
| 2024-08-19 | 2024-08-15 | 103.213 | 12,545 | -2,412 | 0.00% | 1,294,803 |
| 2024-08-15 | 2024-08-13 | 100.985 | 14,957 | -965 | 0.00% | 1,510,428 |
| 2024-08-14 | 2024-08-12 | 100.052 | 15,922 | -1,930 | 0.00% | 1,593,029 |
| 2024-08-13 | 2024-08-09 | 100.311 | 17,852 | +2,412 | 0.00% | 1,790,754 |
| 2024-08-12 | 2024-08-08 | 101.244 | 15,440 | -482 | 0.00% | 1,563,204 |
| 2024-08-09 | 2024-08-07 | 98.187 | 15,922 | +1,930 | 0.00% | 1,563,330 |
| 2024-08-08 | 2024-08-06 | 94.871 | 13,992 | +1,930 | 0.00% | 1,327,431 |
| 2024-08-07 | 2024-08-05 | 97.150 | 12,062 | +1,447 | 0.00% | 1,171,829 |
| 2024-08-06 | 2024-08-02 | 101.451 | 10,615 | +3,378 | 0.00% | 1,076,903 |
| 2024-08-05 | 2024-08-01 | 105.700 | 7,237 | -965 | 0.00% | 764,949 |
| 2024-08-02 | 2024-07-31 | 103.731 | 8,202 | -5,308 | 0.00% | 850,800 |
| 2024-08-01 | 2024-07-30 | 99.275 | 13,510 | +1,930 | 0.00% | 1,341,203 |
| 2024-07-31 | 2024-07-29 | 100.933 | 11,580 | -1,930 | 0.00% | 1,168,803 |
| 2024-07-26 | 2024-07-24 | 98.549 | 13,510 | +965 | 0.00% | 1,331,403 |
| 2024-07-25 | 2024-07-23 | 99.430 | 12,545 | +965 | 0.00% | 1,247,353 |
| 2024-07-23 | 2024-07-19 | 100.415 | 11,580 | +965 | 0.00% | 1,162,803 |
| 2024-07-22 | 2024-07-18 | 102.487 | 10,615 | +1,448 | 0.00% | 1,087,903 |
| 2024-07-19 | 2024-07-17 | 103.627 | 9,167 | -2,413 | 0.00% | 949,951 |
| 2024-07-16 | 2024-07-12 | 98.705 | 11,580 | -2,895 | 0.00% | 1,143,003 |
| 2024-07-05 | 2024-07-03 | 94.145 | 14,475 | -965 | 0.00% | 1,362,753 |
| 2024-07-03 | 2024-06-28 | 92.435 | 15,440 | +965 | 0.00% | 1,427,204 |
| 2024-06-24 | 2024-06-20 | 97.358 | 14,475 | +965 | 0.00% | 1,409,253 |
| 2024-06-18 | 2024-06-14 | 99.068 | 13,510 | +1,448 | 0.00% | 1,338,403 |
| 2024-06-17 | 2024-06-13 | 101.917 | 12,062 | -1,448 | 0.00% | 1,229,327 |
| 2024-06-12 | 2024-06-07 | 100.570 | 13,510 | +2,413 | 0.00% | 1,358,703 |
| 2024-06-11 | 2024-06-06 | 103.420 | 11,097 | -2,413 | 0.00% | 1,147,651 |
| 2024-06-05 | 2024-06-03 | 99.378 | 13,510 | -965 | 0.00% | 1,342,603 |
| 2024-06-03 | 2024-05-30 | 98.860 | 14,475 | +483 | 0.00% | 1,431,004 |
| 2024-05-31 | 2024-05-29 | 99.948 | 13,992 | +1,930 | 0.00% | 1,398,478 |
| 2024-05-27 | 2024-05-23 | 103.005 | 12,062 | +482 | 0.00% | 1,242,452 |
| 2024-05-23 | 2024-05-21 | 106.322 | 11,580 | +2,895 | 0.00% | 1,231,203 |
| 2024-05-22 | 2024-05-20 | 111.917 | 8,685 | +965 | 0.00% | 972,002 |
| 2024-05-21 | 2024-05-17 | 110.985 | 7,720 | -1,930 | 0.00% | 856,802 |
| 2024-05-20 | 2024-05-16 | 109.948 | 9,650 | +4,825 | 0.00% | 1,061,003 |
| 2024-05-16 | 2024-05-13 | 119.377 | 4,825 | +42 | 0.00% | 575,992 |
| 2024-05-13 | 2024-05-09 | 116.554 | 4,783 | -2,870 | 0.00% | 557,479 |
| 2024-05-10 | 2024-05-08 | 113.209 | 7,653 | +2,870 | 0.00% | 866,390 |
| 2024-05-08 | 2024-05-06 | 114.464 | 4,783 | -1,913 | 0.00% | 547,479 |
| 2024-05-06 | 2024-05-02 | 110.596 | 6,696 | +1,913 | 0.00% | 740,550 |
| 2024-05-03 | 2024-04-30 | 114.359 | 4,783 | -2,870 | 0.00% | 546,979 |
| 2024-05-02 | 2024-04-29 | 110.178 | 7,653 | +2,870 | 0.00% | 843,190 |
| 2024-04-30 | 2024-04-26 | 113.732 | 4,783 | -957 | 0.00% | 543,980 |
| 2024-04-29 | 2024-04-25 | 111.328 | 5,740 | -956 | 0.00% | 639,020 |
| 2024-04-26 | 2024-04-24 | 111.537 | 6,696 | -957 | 0.00% | 746,850 |
| 2024-04-25 | 2024-04-23 | 109.760 | 7,653 | -1,913 | 0.00% | 839,990 |
| 2024-04-23 | 2024-04-19 | 106.101 | 9,566 | +956 | 0.00% | 1,014,962 |
| 2024-04-18 | 2024-04-16 | 108.923 | 8,610 | +3,827 | 0.00% | 937,830 |
| 2024-04-16 | 2024-04-12 | 115.823 | 4,783 | -957 | 0.00% | 553,979 |
| 2024-04-15 | 2024-04-11 | 115.195 | 5,740 | -956 | 0.00% | 661,221 |
| 2024-04-12 | 2024-04-10 | 115.091 | 6,696 | +1,913 | 0.00% | 770,648 |
| 2024-04-09 | 2024-04-05 | 109.237 | 4,783 | -1,913 | 0.00% | 522,480 |
| 2024-04-08 | 2024-04-03 | 107.146 | 6,696 | +1,913 | 0.00% | 717,452 |
| 2024-03-18 | 2024-03-14 | 104.847 | 4,783 | -1,913 | 0.00% | 501,481 |
| 2024-03-15 | 2024-03-13 | 103.854 | 6,696 | +1,435 | 0.00% | 695,403 |
| 2024-03-14 | 2024-03-12 | 102.860 | 5,261 | +478 | 0.00% | 541,149 |
| 2024-03-13 | 2024-03-11 | 104.063 | 4,783 | -2,392 | 0.00% | 497,731 |
| 2024-03-11 | 2024-03-07 | 97.895 | 7,175 | +957 | 0.00% | 702,398 |
| 2024-03-08 | 2024-03-06 | 96.432 | 6,218 | -7,175 | 0.00% | 599,612 |
| 2024-03-07 | 2024-03-05 | 91.205 | 13,393 | +8,132 | 0.00% | 1,221,509 |
| 2024-03-06 | 2024-03-04 | 94.550 | 5,261 | -10,045 | 0.00% | 497,428 |
| 2024-03-05 | 2024-03-01 | 86.292 | 15,306 | +956 | 0.00% | 1,320,785 |
| 2024-02-29 | 2024-02-27 | 88.853 | 14,350 | +3,827 | 0.00% | 1,275,041 |
| 2024-02-28 | 2024-02-26 | 90.578 | 10,523 | -3,827 | 0.00% | 953,150 |
| 2024-02-27 | 2024-02-23 | 89.323 | 14,350 | +957 | 0.00% | 1,281,791 |
| 2024-02-26 | 2024-02-22 | 89.376 | 13,393 | +6,697 | 0.00% | 1,197,009 |
| 2024-02-23 | 2024-02-21 | 90.944 | 6,696 | -6,697 | 0.00% | 608,959 |
| 2024-02-22 | 2024-02-20 | 86.867 | 13,393 | -957 | 0.00% | 1,163,408 |
| 2024-02-21 | 2024-02-19 | 86.083 | 14,350 | +957 | 0.00% | 1,235,290 |
| 2024-02-20 | 2024-02-16 | 88.539 | 13,393 | +957 | 0.00% | 1,185,808 |
| 2024-02-16 | 2024-02-14 | 88.435 | 12,436 | -957 | 0.00% | 1,099,776 |
| 2024-02-15 | 2024-02-09 | 86.815 | 13,393 | +4,783 | 0.00% | 1,162,708 |
| 2024-02-14 | 2024-02-07 | 89.794 | 8,610 | -4,783 | 0.00% | 773,125 |
| 2024-02-07 | 2024-02-05 | 87.703 | 13,393 | +2,870 | 0.00% | 1,174,608 |
| 2024-02-06 | 2024-02-02 | 90.003 | 10,523 | -1,913 | 0.00% | 947,100 |
| 2024-02-02 | 2024-01-31 | 86.971 | 12,436 | +1,913 | 0.00% | 1,081,577 |
| 2024-02-01 | 2024-01-30 | 89.114 | 10,523 | +3,827 | 0.00% | 937,750 |
| 2024-01-25 | 2024-01-23 | 92.303 | 6,696 | -3,827 | 0.00% | 618,058 |
| 2024-01-24 | 2024-01-22 | 86.135 | 10,523 | +1,913 | 0.00% | 906,400 |
| 2024-01-23 | 2024-01-19 | 88.487 | 8,610 | -1,913 | 0.00% | 761,874 |
| 2024-01-19 | 2024-01-17 | 87.285 | 10,523 | +3,827 | 0.00% | 918,500 |
| 2024-01-08 | 2024-01-04 | 91.623 | 6,696 | +1,435 | 0.00% | 613,509 |
| 2023-12-18 | 2023-12-14 | 91.100 | 5,261 | -5,740 | 0.00% | 479,280 |
| 2023-12-15 | 2023-12-13 | 82.842 | 11,001 | +2,870 | 0.00% | 911,349 |
| 2023-12-14 | 2023-12-12 | 84.045 | 8,131 | -2,870 | 0.00% | 683,366 |
| 2023-12-13 | 2023-12-11 | 82.163 | 11,001 | -957 | 0.00% | 903,874 |
| 2023-12-12 | 2023-12-08 | 81.065 | 11,958 | +3,827 | 0.00% | 969,379 |
| 2023-12-07 | 2023-12-05 | 80.909 | 8,131 | -479 | 0.00% | 657,867 |
| 2023-12-06 | 2023-12-04 | 83.417 | 8,610 | -4,783 | 0.00% | 718,223 |
| 2023-12-05 | 2023-12-01 | 82.163 | 13,393 | +6,697 | 0.00% | 1,100,408 |
| 2023-11-29 | 2023-11-27 | 83.261 | 6,696 | -4,784 | 0.00% | 557,512 |
| 2023-11-28 | 2023-11-24 | 81.640 | 11,480 | -4,304 | 0.00% | 937,230 |
| 2023-11-27 | 2023-11-23 | 82.163 | 15,784 | +9,088 | 0.00% | 1,296,859 |
| 2023-11-17 | 2023-11-15 | 85.456 | 6,696 | -4,784 | 0.00% | 572,211 |
| 2023-11-15 | 2023-11-13 | 77.145 | 11,480 | -1,913 | 0.00% | 885,628 |
| 2023-11-14 | 2023-11-10 | 75.264 | 13,393 | +2,870 | 0.00% | 1,008,007 |
| 2023-11-07 | 2023-11-03 | 77.825 | 10,523 | -4,783 | 0.00% | 818,950 |
| 2023-11-06 | 2023-11-02 | 74.480 | 15,306 | +1,913 | 0.00% | 1,139,987 |
| 2023-11-02 | 2023-10-31 | 74.532 | 13,393 | +1,913 | 0.00% | 998,207 |
| 2023-11-01 | 2023-10-30 | 76.152 | 11,480 | -2,870 | 0.00% | 874,228 |
| 2023-10-27 | 2023-10-25 | 73.539 | 14,350 | -1,913 | 0.00% | 1,055,284 |
| 2023-10-19 | 2023-10-17 | 73.591 | 16,263 | +1,913 | 0.00% | 1,196,814 |
| 2023-10-17 | 2023-10-13 | 77.145 | 14,350 | +1,435 | 0.00% | 1,107,035 |
| 2023-10-16 | 2023-10-12 | 80.177 | 12,915 | -1,435 | 0.00% | 1,035,483 |
| 2023-09-29 | 2023-09-27 | 80.543 | 14,350 | +957 | 0.00% | 1,155,787 |
| 2023-09-28 | 2023-09-26 | 81.118 | 13,393 | +957 | 0.00% | 1,086,408 |
| 2023-09-27 | 2023-09-25 | 81.274 | 12,436 | +956 | 0.00% | 1,010,728 |
| 2023-09-26 | 2023-09-22 | 82.947 | 11,480 | -956 | 0.00% | 952,231 |
| 2023-09-22 | 2023-09-20 | 82.686 | 12,436 | +956 | 0.00% | 1,028,278 |
| 2023-09-21 | 2023-09-19 | 82.581 | 11,480 | -3,348 | 0.00% | 948,030 |
| 2023-09-19 | 2023-09-15 | 79.811 | 14,828 | -1,913 | 0.00% | 1,183,436 |
| 2023-09-18 | 2023-09-14 | 78.661 | 16,741 | +957 | 0.00% | 1,316,865 |
| 2023-09-12 | 2023-09-07 | 79.236 | 15,784 | -1,914 | 0.00% | 1,250,661 |
| 2023-09-07 | 2023-09-05 | 82.633 | 17,698 | +1,435 | 0.00% | 1,462,444 |
| 2023-09-06 | 2023-09-04 | 83.261 | 16,263 | -1,913 | 0.00% | 1,354,066 |
| 2023-08-29 | 2023-08-25 | 81.487 | 18,176 | +222 | 0.00% | 1,481,102 |
| 2023-08-28 | 2023-08-24 | 81.698 | 17,954 | +2,835 | 0.00% | 1,466,812 |
| 2023-08-25 | 2023-08-23 | 83.709 | 15,119 | +1,417 | 0.00% | 1,265,597 |
| 2023-08-21 | 2023-08-17 | 85.244 | 13,702 | +1,890 | 0.00% | 1,168,007 |
| 2023-08-18 | 2023-08-16 | 86.461 | 11,812 | +2,835 | 0.00% | 1,021,272 |
| 2023-08-15 | 2023-08-11 | 86.884 | 8,977 | -3,780 | 0.00% | 779,956 |
| 2023-08-14 | 2023-08-10 | 83.550 | 12,757 | +8,032 | 0.00% | 1,065,851 |
| 2023-08-04 | 2023-08-02 | 98.472 | 4,725 | -945 | 0.00% | 465,280 |
| 2023-08-03 | 2023-08-01 | 95.562 | 5,670 | -4,724 | 0.00% | 541,835 |
| 2023-07-28 | 2023-07-26 | 91.540 | 10,394 | -1,890 | 0.00% | 951,469 |
| 2023-07-26 | 2023-07-24 | 88.365 | 12,284 | +1,890 | 0.00% | 1,085,481 |
| 2023-07-21 | 2023-07-19 | 92.546 | 10,394 | +2,834 | 0.00% | 961,919 |
| 2023-06-21 | 2023-06-19 | 89.688 | 7,560 | -1,889 | 0.00% | 678,043 |
| 2023-06-19 | 2023-06-15 | 88.630 | 9,449 | +945 | 0.00% | 837,465 |
| 2023-06-15 | 2023-06-13 | 83.021 | 8,504 | -3,308 | 0.00% | 706,012 |
| 2023-06-14 | 2023-06-12 | 79.635 | 11,812 | -1,417 | 0.00% | 940,645 |
| 2023-06-12 | 2023-06-08 | 79.264 | 13,229 | +4,725 | 0.00% | 1,048,588 |
| 2023-05-17 | 2023-05-15 | 88.522 | 8,504 | +91 | 0.00% | 752,795 |
| 2023-05-10 | 2023-05-08 | 91.036 | 8,413 | -1,402 | 0.00% | 765,889 |
| 2023-05-05 | 2023-05-03 | 88.790 | 9,815 | +1,402 | 0.00% | 871,473 |
| 2023-05-04 | 2023-05-02 | 90.929 | 8,413 | -1,402 | 0.00% | 764,989 |
| 2023-04-26 | 2023-04-24 | 87.774 | 9,815 | -1,402 | 0.00% | 861,498 |
| 2023-04-25 | 2023-04-21 | 88.629 | 11,217 | -468 | 0.00% | 994,156 |
| 2023-04-24 | 2023-04-20 | 89.806 | 11,685 | -1,869 | 0.00% | 1,049,385 |
| 2023-04-20 | 2023-04-18 | 89.164 | 13,554 | -935 | 0.00% | 1,208,533 |
| 2023-04-11 | 2023-04-04 | 91.892 | 14,489 | +1,869 | 0.00% | 1,331,426 |
| 2023-04-06 | 2023-04-03 | 92.801 | 12,620 | -2,804 | 0.00% | 1,171,155 |
| 2023-03-31 | 2023-03-29 | 92.320 | 15,424 | -1,870 | 0.00% | 1,423,945 |
| 2023-03-24 | 2023-03-22 | 92.053 | 17,294 | +935 | 0.00% | 1,591,958 |
| 2023-03-23 | 2023-03-21 | 91.197 | 16,359 | +935 | 0.00% | 1,491,889 |
| 2023-03-22 | 2023-03-20 | 90.501 | 15,424 | +935 | 0.00% | 1,395,895 |
| 2023-03-20 | 2023-03-16 | 90.020 | 14,489 | +1,869 | 0.00% | 1,304,301 |
| 2023-03-16 | 2023-03-14 | 89.913 | 12,620 | -2,337 | 0.00% | 1,134,704 |
| 2023-03-13 | 2023-03-09 | 90.288 | 14,957 | -6,543 | 0.00% | 1,350,431 |
| 2023-03-10 | 2023-03-08 | 85.581 | 21,500 | +935 | 0.00% | 1,839,983 |
| 2023-03-07 | 2023-03-03 | 88.843 | 20,565 | -5,609 | 0.00% | 1,827,064 |
| 2023-03-06 | 2023-03-02 | 89.111 | 26,174 | -935 | 0.00% | 2,332,386 |
| 2023-03-03 | 2023-03-01 | 85.848 | 27,109 | +1,402 | 0.00% | 2,327,255 |
| 2023-03-02 | 2023-02-28 | 83.495 | 25,707 | +8,413 | 0.00% | 2,146,395 |
| 2023-03-01 | 2023-02-27 | 84.511 | 17,294 | -467 | 0.00% | 1,461,531 |
| 2023-02-28 | 2023-02-24 | 83.709 | 17,761 | -3,272 | 0.00% | 1,486,747 |
| 2023-02-27 | 2023-02-23 | 80.178 | 21,033 | -3,739 | 0.00% | 1,686,391 |
| 2023-02-24 | 2023-02-22 | 98.953 | 24,772 | +2,337 | 0.00% | 2,451,253 |
| 2023-02-21 | 2023-02-17 | 107.832 | 22,435 | +1,402 | 0.00% | 2,419,201 |
| 2023-02-20 | 2023-02-16 | 110.292 | 21,033 | +2,805 | 0.00% | 2,319,772 |
| 2023-02-17 | 2023-02-15 | 108.366 | 18,228 | +2,804 | 0.00% | 1,975,304 |
| 2023-02-16 | 2023-02-14 | 114.678 | 15,424 | -935 | 0.00% | 1,768,794 |
| 2023-02-13 | 2023-02-09 | 111.897 | 16,359 | -935 | 0.00% | 1,830,517 |
| 2023-02-10 | 2023-02-08 | 111.148 | 17,294 | +935 | 0.00% | 1,922,190 |
| 2023-02-09 | 2023-02-07 | 110.827 | 16,359 | +935 | 0.00% | 1,813,017 |
| 2023-02-02 | 2023-01-31 | 107.618 | 15,424 | -467 | 0.00% | 1,659,894 |
| 2023-02-01 | 2023-01-30 | 105.799 | 15,891 | -1,870 | 0.00% | 1,681,252 |
| 2023-01-31 | 2023-01-27 | 106.120 | 17,761 | -6,544 | 0.00% | 1,884,797 |
| 2023-01-30 | 2023-01-26 | 102.857 | 24,305 | +935 | 0.00% | 2,499,944 |
| 2023-01-27 | 2023-01-20 | 102.964 | 23,370 | +3,739 | 0.00% | 2,406,273 |
| 2023-01-26 | 2023-01-19 | 105.585 | 19,631 | +10,750 | 0.00% | 2,072,741 |
| 2023-01-20 | 2023-01-18 | 111.576 | 8,881 | -8,413 | 0.00% | 990,904 |
| 2023-01-19 | 2023-01-17 | 106.280 | 17,294 | +7,479 | 0.00% | 1,838,014 |
| 2023-01-18 | 2023-01-16 | 110.827 | 9,815 | -5,609 | 0.00% | 1,087,766 |
| 2023-01-13 | 2023-01-11 | 102.750 | 15,424 | -3,739 | 0.00% | 1,584,819 |
| 2023-01-12 | 2023-01-10 | 101.146 | 19,163 | +935 | 0.00% | 1,938,253 |
| 2023-01-11 | 2023-01-09 | 100.183 | 18,228 | -4,207 | 0.00% | 1,826,132 |
| 2023-01-10 | 2023-01-06 | 94.674 | 22,435 | +3,272 | 0.00% | 2,124,001 |
| 2023-01-09 | 2023-01-05 | 96.332 | 19,163 | -2,337 | 0.00% | 1,846,004 |
| 2023-01-06 | 2023-01-04 | 94.834 | 21,500 | -1,870 | 0.00% | 2,038,931 |
| 2023-01-05 | 2023-01-03 | 94.513 | 23,370 | -467 | 0.00% | 2,208,771 |
| 2023-01-03 | 2022-12-29 | 93.550 | 23,837 | +467 | 0.00% | 2,229,959 |
| 2022-12-28 | 2022-12-22 | 95.315 | 23,370 | +2,337 | 0.00% | 2,227,521 |
| 2022-12-23 | 2022-12-21 | 93.711 | 21,033 | +1,870 | 0.00% | 1,971,019 |
| 2022-12-22 | 2022-12-20 | 95.743 | 19,163 | -5,142 | 0.00% | 1,834,729 |
| 2022-12-21 | 2022-12-19 | 94.246 | 24,305 | +1,403 | 0.00% | 2,290,640 |
| 2022-12-20 | 2022-12-16 | 97.294 | 22,902 | +3,739 | 0.00% | 2,228,238 |
| 2022-12-19 | 2022-12-15 | 99.594 | 19,163 | +2,804 | 0.00% | 1,908,528 |
| 2022-12-16 | 2022-12-14 | 102.964 | 16,359 | -5,609 | 0.00% | 1,684,391 |
| 2022-12-15 | 2022-12-13 | 98.471 | 21,968 | +935 | 0.00% | 2,163,215 |
| 2022-12-09 | 2022-12-07 | 100.825 | 21,033 | +4,674 | 0.00% | 2,120,645 |
| 2022-12-06 | 2022-12-02 | 103.980 | 16,359 | -935 | 0.00% | 1,701,016 |
| 2022-12-05 | 2022-12-01 | 103.339 | 17,294 | -1,869 | 0.00% | 1,787,138 |
| 2022-12-02 | 2022-11-30 | 99.274 | 19,163 | -3,272 | 0.00% | 1,902,378 |
| 2022-11-25 | 2022-11-23 | 96.760 | 22,435 | +4,207 | 0.00% | 2,170,801 |
| 2022-11-24 | 2022-11-22 | 96.171 | 18,228 | +2,804 | 0.00% | 1,753,009 |
| 2022-11-21 | 2022-11-17 | 99.167 | 15,424 | +5,609 | 0.00% | 1,529,545 |
| 2022-11-18 | 2022-11-16 | 104.622 | 9,815 | -468 | 0.00% | 1,026,868 |
| 2022-11-14 | 2022-11-10 | 85.046 | 10,283 | -467 | 0.00% | 874,525 |
| 2022-11-10 | 2022-11-08 | 88.255 | 10,750 | -467 | 0.00% | 948,741 |
| 2022-11-09 | 2022-11-07 | 87.774 | 11,217 | -6,077 | 0.00% | 984,557 |
| 2022-11-04 | 2022-11-02 | 83.120 | 17,294 | +5,609 | 0.00% | 1,437,480 |
| 2022-11-03 | 2022-11-01 | 83.976 | 11,685 | +468 | 0.00% | 981,259 |
| 2022-10-28 | 2022-10-26 | 84.832 | 11,217 | -2,805 | 0.00% | 951,558 |
| 2022-10-20 | 2022-10-18 | 80.767 | 14,022 | +2,805 | 0.00% | 1,132,511 |
| 2022-10-06 | 2022-10-03 | 84.725 | 11,217 | -1,870 | 0.00% | 950,358 |
| 2022-09-30 | 2022-09-28 | 81.355 | 13,087 | -935 | 0.00% | 1,064,694 |
| 2022-09-26 | 2022-09-22 | 92.427 | 14,022 | -1,869 | 0.00% | 1,296,012 |
| 2022-09-23 | 2022-09-21 | 94.834 | 15,891 | -1,870 | 0.00% | 1,507,007 |
| 2022-09-22 | 2022-09-20 | 95.850 | 17,761 | -3,272 | 0.00% | 1,702,397 |
| 2022-09-21 | 2022-09-19 | 92.427 | 21,033 | +2,337 | 0.00% | 1,944,018 |
| 2022-09-20 | 2022-09-16 | 97.081 | 18,696 | -5,609 | 0.00% | 1,815,017 |
| 2022-09-16 | 2022-09-14 | 95.315 | 24,305 | +6,077 | 0.00% | 2,316,641 |
| 2022-09-14 | 2022-09-09 | 103.178 | 18,228 | -3,740 | 0.00% | 1,880,731 |
| 2022-09-05 | 2022-09-01 | 99.060 | 21,968 | -934 | 0.00% | 2,176,140 |
| 2022-08-31 | 2022-08-29 | 100.835 | 22,902 | +2,804 | 0.00% | 2,309,326 |
| 2022-08-30 | 2022-08-26 | 106.725 | 20,098 | +205 | 0.00% | 2,144,964 |
| 2022-08-29 | 2022-08-25 | 105.969 | 19,893 | -926 | 0.00% | 2,108,036 |
| 2022-08-25 | 2022-08-23 | 104.240 | 20,819 | -462 | 0.00% | 2,170,162 |
| 2022-08-24 | 2022-08-22 | 108.941 | 21,281 | +1,388 | 0.00% | 2,318,370 |
| 2022-08-22 | 2022-08-18 | 110.886 | 19,893 | +7,402 | 0.00% | 2,205,859 |
| 2022-08-19 | 2022-08-17 | 113.912 | 12,491 | -6,477 | 0.00% | 1,422,879 |
| 2022-08-17 | 2022-08-15 | 102.672 | 18,968 | -1,851 | 0.00% | 1,947,490 |
| 2022-08-16 | 2022-08-12 | 101.808 | 20,819 | +5,552 | 0.00% | 2,119,537 |
| 2022-08-15 | 2022-08-11 | 104.240 | 15,267 | -3,238 | 0.00% | 1,591,425 |
| 2022-08-11 | 2022-08-09 | 97.052 | 18,505 | +3,238 | 0.00% | 1,795,955 |
| 2022-08-10 | 2022-08-08 | 100.187 | 15,267 | +2,313 | 0.00% | 1,529,550 |
| 2022-08-09 | 2022-08-05 | 101.592 | 12,954 | -1,388 | 0.00% | 1,316,018 |
| 2022-08-08 | 2022-08-04 | 97.539 | 14,342 | +1,851 | 0.00% | 1,398,901 |
| 2022-08-05 | 2022-08-03 | 94.134 | 12,491 | -925 | 0.00% | 1,175,833 |
| 2022-08-04 | 2022-08-02 | 94.513 | 13,416 | -463 | 0.00% | 1,267,982 |
| 2022-08-03 | 2022-08-01 | 94.026 | 13,879 | -463 | 0.00% | 1,304,991 |
| 2022-08-01 | 2022-07-28 | 98.728 | 14,342 | -1,388 | 0.00% | 1,415,952 |
| 2022-07-28 | 2022-07-26 | 96.512 | 15,730 | +926 | 0.00% | 1,518,135 |
| 2022-07-26 | 2022-07-22 | 98.187 | 14,804 | +5,089 | 0.00% | 1,453,564 |
| 2022-07-25 | 2022-07-21 | 100.619 | 9,715 | +462 | 0.00% | 977,513 |
| 2022-07-22 | 2022-07-20 | 98.295 | 9,253 | -1,388 | 0.00% | 909,527 |
| 2022-07-21 | 2022-07-19 | 91.703 | 10,641 | +926 | 0.00% | 975,808 |
| 2022-07-08 | 2022-07-06 | 94.621 | 9,715 | +2,775 | 0.00% | 919,240 |
| 2022-07-06 | 2022-07-04 | 92.135 | 6,940 | -3,238 | 0.00% | 639,417 |
| 2022-07-05 | 2022-06-30 | 88.460 | 10,178 | -463 | 0.00% | 900,350 |
| 2022-07-04 | 2022-06-29 | 88.244 | 10,641 | +463 | 0.00% | 939,007 |
| 2022-06-29 | 2022-06-27 | 93.378 | 10,178 | +925 | 0.00% | 950,400 |
| 2022-06-27 | 2022-06-23 | 88.190 | 9,253 | -3,238 | 0.00% | 816,024 |
| 2022-06-24 | 2022-06-22 | 88.082 | 12,491 | -3,239 | 0.00% | 1,100,234 |
| 2022-06-23 | 2022-06-21 | 89.487 | 15,730 | +1,851 | 0.00% | 1,407,632 |
| 2022-06-21 | 2022-06-17 | 89.649 | 13,879 | +463 | 0.00% | 1,244,242 |
| 2022-06-20 | 2022-06-16 | 92.567 | 13,416 | +5,551 | 0.00% | 1,241,883 |
| 2022-06-15 | 2022-06-13 | 103.969 | 7,865 | +463 | 0.00% | 817,719 |
| 2022-06-14 | 2022-06-10 | 110.994 | 7,402 | -4,164 | 0.00% | 821,580 |
| 2022-06-13 | 2022-06-09 | 108.509 | 11,566 | -8,327 | 0.00% | 1,255,010 |
| 2022-06-10 | 2022-06-08 | 108.833 | 19,893 | -926 | 0.00% | 2,165,010 |
| 2022-06-09 | 2022-06-07 | 109.265 | 20,819 | -3,701 | 0.00% | 2,274,789 |
| 2022-06-08 | 2022-06-06 | 109.914 | 24,520 | -462 | 0.00% | 2,695,079 |
| 2022-06-07 | 2022-06-02 | 107.644 | 24,982 | -3,701 | 0.00% | 2,689,160 |
| 2022-06-06 | 2022-06-01 | 110.130 | 28,683 | -1,851 | 0.00% | 3,158,849 |
| 2022-06-02 | 2022-05-31 | 111.102 | 30,534 | +2,313 | 0.00% | 3,392,399 |
| 2022-06-01 | 2022-05-30 | 112.075 | 28,221 | +18,506 | 0.00% | 3,162,870 |
| 2022-05-31 | 2022-05-27 | 108.184 | 9,715 | -4,627 | 0.00% | 1,051,010 |
| 2022-05-30 | 2022-05-26 | 102.132 | 14,342 | -8,790 | 0.00% | 1,464,778 |
| 2022-05-26 | 2022-05-24 | 102.024 | 23,132 | -925 | 0.00% | 2,360,018 |
| 2022-05-25 | 2022-05-23 | 107.914 | 24,057 | -2,776 | 0.00% | 2,596,090 |
| 2022-05-24 | 2022-05-20 | 105.969 | 26,833 | -2,313 | 0.00% | 2,843,459 |
| 2022-05-23 | 2022-05-19 | 106.617 | 29,146 | -6,014 | 0.00% | 3,107,465 |
| 2022-05-20 | 2022-05-18 | 115.209 | 35,160 | +24,982 | 0.00% | 4,050,757 |
| 2022-05-18 | 2022-05-16 | 110.240 | 10,178 | +100 | 0.00% | 1,122,022 |
| 2022-05-17 | 2022-05-13 | 109.258 | 10,078 | -458 | 0.00% | 1,101,098 |
| 2022-05-06 | 2022-05-04 | 114.169 | 10,536 | +458 | 0.00% | 1,202,887 |
| 2022-05-05 | 2022-05-03 | 117.225 | 10,078 | -1,832 | 0.00% | 1,181,397 |
| 2022-05-04 | 2022-04-29 | 116.134 | 11,910 | -8,246 | 0.00% | 1,383,155 |
| 2022-05-03 | 2022-04-28 | 116.352 | 20,156 | +2,749 | 0.00% | 2,345,195 |
| 2022-04-29 | 2022-04-27 | 118.972 | 17,407 | +1,832 | 0.00% | 2,070,941 |
| 2022-04-28 | 2022-04-26 | 120.172 | 15,575 | -916 | 0.00% | 1,871,685 |
| 2022-04-27 | 2022-04-25 | 113.623 | 16,491 | -3,207 | 0.00% | 1,873,765 |
| 2022-04-26 | 2022-04-22 | 123.119 | 19,698 | +1,374 | 0.00% | 2,425,206 |
| 2022-04-25 | 2022-04-21 | 125.302 | 18,324 | +6,872 | 0.00% | 2,296,041 |
| 2022-04-22 | 2022-04-20 | 123.774 | 11,452 | +458 | 0.00% | 1,417,463 |
| 2022-04-21 | 2022-04-19 | 122.028 | 10,994 | -3,207 | 0.00% | 1,341,575 |
| 2022-04-13 | 2022-04-11 | 120.172 | 14,201 | -7,329 | 0.00% | 1,706,568 |
| 2022-04-12 | 2022-04-08 | 125.521 | 21,530 | -917 | 0.00% | 2,702,460 |
| 2022-04-11 | 2022-04-07 | 122.355 | 22,447 | -1,374 | 0.00% | 2,746,511 |
| 2022-04-07 | 2022-04-04 | 136.654 | 23,821 | -1,832 | 0.00% | 3,255,230 |
| 2022-04-04 | 2022-03-31 | 138.509 | 25,653 | +458 | 0.00% | 3,553,180 |
| 2022-04-01 | 2022-03-30 | 141.347 | 25,195 | -7,788 | 0.00% | 3,561,242 |
| 2022-03-31 | 2022-03-29 | 138.291 | 32,983 | -1,832 | 0.00% | 4,561,253 |
| 2022-03-29 | 2022-03-25 | 136.763 | 34,815 | -6,413 | 0.00% | 4,761,402 |
| 2022-03-28 | 2022-03-24 | 141.893 | 41,228 | -916 | 0.00% | 5,849,961 |
| 2022-03-25 | 2022-03-23 | 143.094 | 42,144 | -3,665 | 0.00% | 6,030,535 |
| 2022-03-22 | 2022-03-18 | 144.949 | 45,809 | +10,536 | 0.00% | 6,639,972 |
| 2022-03-21 | 2022-03-17 | 144.622 | 35,273 | -916 | 0.00% | 5,101,239 |
| 2022-03-18 | 2022-03-16 | 130.760 | 36,189 | -3,665 | 0.00% | 4,732,066 |
| 2022-03-17 | 2022-03-15 | 123.447 | 39,854 | +8,704 | 0.00% | 4,919,851 |
| 2022-03-16 | 2022-03-14 | 132.070 | 31,150 | +2,748 | 0.00% | 4,113,967 |
| 2022-03-15 | 2022-03-11 | 140.256 | 28,402 | +5,039 | 0.00% | 3,983,542 |
| 2022-03-14 | 2022-03-10 | 141.456 | 23,363 | +1,833 | 0.00% | 3,304,844 |
| 2022-03-11 | 2022-03-09 | 137.745 | 21,530 | -1,833 | 0.00% | 2,965,656 |
| 2022-03-10 | 2022-03-08 | 139.601 | 23,363 | -6,413 | 0.00% | 3,261,494 |
| 2022-03-08 | 2022-03-04 | 141.565 | 29,776 | +9,162 | 0.00% | 4,215,254 |
| 2022-03-07 | 2022-03-03 | 148.551 | 20,614 | -2,749 | 0.00% | 3,062,230 |
| 2022-03-04 | 2022-03-02 | 136.217 | 23,363 | +916 | 0.00% | 3,182,443 |
| 2022-03-03 | 2022-03-01 | 140.583 | 22,447 | +1,375 | 0.00% | 3,155,670 |
| 2022-03-02 | 2022-02-28 | 142.439 | 21,072 | -458 | 0.00% | 3,001,468 |
| 2022-03-01 | 2022-02-25 | 141.893 | 21,530 | -1,833 | 0.00% | 3,054,955 |
| 2022-02-28 | 2022-02-24 | 136.217 | 23,363 | -10,994 | 0.00% | 3,182,443 |
| 2022-02-25 | 2022-02-23 | 136.763 | 34,357 | -8,246 | 0.00% | 4,698,765 |
| 2022-02-24 | 2022-02-22 | 143.421 | 42,603 | +459 | 0.00% | 6,110,165 |
| 2022-02-23 | 2022-02-21 | 148.660 | 42,144 | -917 | 0.00% | 6,265,132 |
| 2022-02-22 | 2022-02-18 | 145.167 | 43,061 | +3,207 | 0.00% | 6,251,052 |
| 2022-02-21 | 2022-02-17 | 150.952 | 39,854 | -458 | 0.00% | 6,016,051 |
| 2022-02-16 | 2022-02-14 | 145.604 | 40,312 | -4,581 | 0.00% | 5,869,587 |
| 2022-02-14 | 2022-02-10 | 149.097 | 44,893 | -2,290 | 0.00% | 6,693,399 |
| 2022-02-11 | 2022-02-09 | 147.569 | 47,183 | -917 | 0.00% | 6,962,731 |
| 2022-02-10 | 2022-02-08 | 145.167 | 48,100 | +1,375 | 0.00% | 6,982,551 |
| 2022-02-09 | 2022-02-07 | 150.406 | 46,725 | +3,664 | 0.00% | 7,027,744 |
| 2022-02-08 | 2022-02-04 | 151.061 | 43,061 | -5,955 | 0.00% | 6,504,855 |
| 2022-02-07 | 2022-01-31 | 139.710 | 49,016 | +1,374 | 0.00% | 6,848,023 |
| 2022-02-04 | 2022-01-27 | 143.312 | 47,642 | -5,039 | 0.00% | 6,827,663 |
| 2022-01-28 | 2022-01-26 | 142.875 | 52,681 | +2,291 | 0.00% | 7,526,812 |
| 2022-01-27 | 2022-01-25 | 147.241 | 50,390 | -3,665 | 0.00% | 7,419,484 |
| 2022-01-26 | 2022-01-24 | 145.167 | 54,055 | -2,748 | 0.00% | 7,847,023 |
| 2022-01-25 | 2022-01-21 | 147.350 | 56,803 | -2,749 | 0.00% | 8,369,942 |
| 2022-01-24 | 2022-01-20 | 148.442 | 59,552 | +6,413 | 0.00% | 8,840,008 |
| 2022-01-21 | 2022-01-19 | 145.386 | 53,139 | -5,039 | 0.00% | 7,725,649 |
| 2022-01-19 | 2022-01-17 | 150.516 | 58,178 | -1,832 | 0.00% | 8,756,699 |
| 2022-01-18 | 2022-01-14 | 152.153 | 60,010 | -2,749 | 0.00% | 9,130,694 |
| 2022-01-14 | 2022-01-12 | 155.209 | 62,759 | +6,414 | 0.00% | 9,740,763 |
| 2022-01-13 | 2022-01-11 | 155.646 | 56,345 | -7,330 | 0.00% | 8,769,853 |
| 2022-01-12 | 2022-01-10 | 151.716 | 63,675 | -1,374 | 0.00% | 9,660,534 |
| 2022-01-11 | 2022-01-07 | 159.902 | 65,049 | +1,374 | 0.00% | 10,401,492 |
| 2022-01-10 | 2022-01-06 | 165.687 | 63,675 | +2,291 | 0.00% | 10,550,137 |
| 2022-01-07 | 2022-01-05 | 163.504 | 61,384 | -1,833 | 0.00% | 10,036,548 |
| 2022-01-06 | 2022-01-04 | 165.796 | 63,217 | +3,207 | 0.00% | 10,481,153 |
| 2022-01-05 | 2022-01-03 | 172.018 | 60,010 | -1,832 | 0.00% | 10,322,793 |
| 2022-01-04 | 2021-12-31 | 169.398 | 61,842 | -1,833 | 0.00% | 10,475,931 |
| 2022-01-03 | 2021-12-29 | 166.124 | 63,675 | +916 | 0.00% | 10,577,937 |
| 2021-12-30 | 2021-12-28 | 166.015 | 62,759 | -916 | 0.00% | 10,418,918 |
| 2021-12-29 | 2021-12-24 | 168.962 | 63,675 | +2,291 | 0.00% | 10,758,638 |
| 2021-12-23 | 2021-12-21 | 168.198 | 61,384 | +1,374 | 0.00% | 10,324,647 |
| 2021-12-22 | 2021-12-20 | 167.761 | 60,010 | -8,246 | 0.00% | 10,067,343 |
| 2021-12-21 | 2021-12-17 | 170.708 | 68,256 | +3,207 | 0.00% | 11,651,852 |
| 2021-12-20 | 2021-12-16 | 180.859 | 65,049 | -916 | 0.00% | 11,764,691 |
| 2021-12-17 | 2021-12-15 | 177.366 | 65,965 | +916 | 0.00% | 11,699,958 |
| 2021-12-15 | 2021-12-13 | 183.260 | 65,049 | -3,665 | 0.00% | 11,920,891 |
| 2021-12-14 | 2021-12-10 | 182.060 | 68,714 | +458 | 0.00% | 12,510,039 |
| 2021-12-13 | 2021-12-09 | 186.098 | 68,256 | -1,832 | 0.00% | 12,702,307 |
| 2021-12-10 | 2021-12-08 | 182.714 | 70,088 | +916 | 0.00% | 12,806,089 |
| 2021-12-09 | 2021-12-07 | 180.750 | 69,172 | +1,374 | 0.00% | 12,502,822 |
| 2021-12-08 | 2021-12-06 | 180.859 | 67,798 | +10,078 | 0.00% | 12,261,872 |
| 2021-12-06 | 2021-12-02 | 182.933 | 57,720 | -5,497 | 0.00% | 10,558,877 |
| 2021-12-03 | 2021-12-01 | 182.605 | 63,217 | -13,284 | 0.00% | 11,543,758 |
| 2021-12-02 | 2021-11-30 | 175.620 | 76,501 | +5,497 | 0.00% | 13,435,089 |
| 2021-11-30 | 2021-11-26 | 177.584 | 71,004 | -916 | 0.00% | 12,609,206 |
| 2021-11-26 | 2021-11-24 | 179.986 | 71,920 | -917 | 0.00% | 12,944,573 |
| 2021-11-25 | 2021-11-23 | 181.405 | 72,837 | +458 | 0.00% | 13,212,970 |
| 2021-11-23 | 2021-11-19 | 185.989 | 72,379 | +6,414 | 0.00% | 13,461,689 |
| 2021-11-22 | 2021-11-18 | 189.154 | 65,965 | -1,833 | 0.00% | 12,477,556 |
| 2021-11-19 | 2021-11-17 | 186.425 | 67,798 | -5,039 | 0.00% | 12,639,274 |
| 2021-11-18 | 2021-11-16 | 179.877 | 72,837 | +4,123 | 0.00% | 13,101,670 |
| 2021-11-17 | 2021-11-15 | 184.570 | 68,714 | -4,581 | 0.00% | 12,682,540 |
| 2021-11-16 | 2021-11-12 | 178.785 | 73,295 | +1,375 | 0.00% | 13,104,053 |
| 2021-11-15 | 2021-11-11 | 179.658 | 71,920 | +4,122 | 0.00% | 12,921,023 |
| 2021-11-12 | 2021-11-10 | 183.369 | 67,798 | -7,329 | 0.00% | 12,432,073 |
| 2021-11-11 | 2021-11-09 | 175.947 | 75,127 | +458 | 0.00% | 13,218,387 |
| 2021-11-10 | 2021-11-08 | 171.909 | 74,669 | +3,207 | 0.00% | 12,836,253 |
| 2021-11-09 | 2021-11-05 | 173.655 | 71,462 | -3,665 | 0.00% | 12,409,741 |
| 2021-11-08 | 2021-11-04 | 173.328 | 75,127 | +1,374 | 0.00% | 13,021,587 |
| 2021-11-05 | 2021-11-03 | 173.437 | 73,753 | +916 | 0.00% | 12,791,485 |
| 2021-11-04 | 2021-11-02 | 175.838 | 72,837 | -1,374 | 0.00% | 12,807,518 |
| 2021-11-03 | 2021-11-01 | 175.620 | 74,211 | -3,207 | 0.00% | 13,032,920 |
| 2021-11-02 | 2021-10-29 | 174.747 | 77,418 | -458 | 0.00% | 13,528,532 |
| 2021-11-01 | 2021-10-28 | 175.292 | 77,876 | -916 | 0.00% | 13,651,066 |
| 2021-10-29 | 2021-10-27 | 175.074 | 78,792 | +6,413 | 0.00% | 13,794,434 |
| 2021-10-28 | 2021-10-26 | 178.348 | 72,379 | -1,832 | 0.00% | 12,908,685 |
| 2021-10-27 | 2021-10-25 | 173.764 | 74,211 | -916 | 0.00% | 12,895,219 |
| 2021-10-26 | 2021-10-22 | 170.053 | 75,127 | -1,374 | 0.00% | 12,775,588 |
| 2021-10-25 | 2021-10-21 | 168.634 | 76,501 | +1,374 | 0.00% | 12,900,691 |
| 2021-10-22 | 2021-10-20 | 175.729 | 75,127 | +1,832 | 0.00% | 13,201,987 |
| 2021-10-21 | 2021-10-19 | 175.947 | 73,295 | -11,452 | 0.00% | 12,896,052 |
| 2021-10-19 | 2021-10-15 | 169.835 | 84,747 | -3,207 | 0.01% | 14,393,000 |
| 2021-10-18 | 2021-10-12 | 162.195 | 87,954 | -3,206 | 0.01% | 14,265,657 |
| 2021-10-15 | 2021-10-11 | 161.430 | 91,160 | +1,374 | 0.01% | 14,716,003 |
| 2021-10-11 | 2021-10-07 | 165.578 | 89,786 | +458 | 0.01% | 14,866,598 |
| 2021-10-08 | 2021-10-06 | 169.071 | 89,328 | +2,291 | 0.01% | 15,102,763 |
| 2021-10-07 | 2021-10-05 | 172.018 | 87,037 | -5,956 | 0.01% | 14,971,921 |
| 2021-10-06 | 2021-10-04 | 169.507 | 92,993 | -1,374 | 0.01% | 15,763,008 |
| 2021-10-04 | 2021-09-29 | 169.507 | 94,367 | -916 | 0.01% | 15,995,911 |
| 2021-09-30 | 2021-09-28 | 166.997 | 95,283 | +1,832 | 0.01% | 15,911,981 |
| 2021-09-29 | 2021-09-27 | 169.726 | 93,451 | -1,374 | 0.01% | 15,861,043 |
| 2021-09-28 | 2021-09-24 | 173.546 | 94,825 | -2,290 | 0.01% | 16,456,496 |
| 2021-09-27 | 2021-09-23 | 173.764 | 97,115 | +1,832 | 0.01% | 16,875,116 |
| 2021-09-24 | 2021-09-21 | 172.782 | 95,283 | -1,374 | 0.01% | 16,463,180 |
| 2021-09-21 | 2021-09-17 | 174.856 | 96,657 | -458 | 0.01% | 16,901,031 |
| 2021-09-17 | 2021-09-15 | 178.239 | 97,115 | -917 | 0.01% | 17,309,714 |
| 2021-09-15 | 2021-09-13 | 183.806 | 98,032 | -2,290 | 0.01% | 18,018,861 |
| 2021-09-14 | 2021-09-10 | 182.605 | 100,322 | -458 | 0.01% | 18,319,327 |
| 2021-09-13 | 2021-09-09 | 181.295 | 100,780 | -2,749 | 0.01% | 18,270,960 |
| 2021-09-10 | 2021-09-08 | 179.877 | 103,529 | +3,207 | 0.01% | 18,622,441 |
| 2021-09-09 | 2021-09-07 | 189.700 | 100,322 | +2,290 | 0.01% | 19,031,076 |
| 2021-09-07 | 2021-09-03 | 189.809 | 98,032 | -11,910 | 0.01% | 18,607,363 |
| 2021-09-06 | 2021-09-02 | 187.190 | 109,942 | -5,955 | 0.01% | 20,579,989 |
| 2021-09-03 | 2021-09-01 | 185.552 | 115,897 | +2,290 | 0.01% | 21,504,953 |
| 2021-09-02 | 2021-08-31 | 188.281 | 113,607 | -1,832 | 0.01% | 21,390,039 |
| 2021-09-01 | 2021-08-30 | 188.449 | 115,439 | -2,291 | 0.01% | 21,754,402 |
| 2021-08-31 | 2021-08-27 | 185.488 | 117,730 | -329 | 0.01% | 21,837,464 |
| 2021-08-27 | 2021-08-25 | 181.648 | 118,059 | -5,470 | 0.01% | 21,445,238 |
| 2021-08-26 | 2021-08-24 | 183.184 | 123,529 | +456 | 0.01% | 22,628,556 |
| 2021-08-25 | 2021-08-23 | 182.965 | 123,073 | -2,735 | 0.01% | 22,518,024 |
| 2021-08-24 | 2021-08-20 | 177.041 | 125,808 | +1,368 | 0.01% | 22,273,231 |
| 2021-08-23 | 2021-08-19 | 181.868 | 124,440 | +13,219 | 0.01% | 22,631,637 |
| 2021-08-20 | 2021-08-18 | 179.564 | 111,221 | +20,056 | 0.01% | 19,971,327 |
| 2021-08-19 | 2021-08-17 | 189.546 | 91,165 | -912 | 0.01% | 17,279,983 |
| 2021-08-18 | 2021-08-16 | 188.559 | 92,077 | -3,646 | 0.01% | 17,361,949 |
| 2021-08-16 | 2021-08-12 | 177.480 | 95,723 | -9,573 | 0.01% | 16,988,939 |
| 2021-08-12 | 2021-08-10 | 159.381 | 105,296 | +14,587 | 0.01% | 16,782,201 |
| 2021-08-11 | 2021-08-09 | 162.123 | 90,709 | -912 | 0.01% | 14,706,057 |
| 2021-08-10 | 2021-08-06 | 160.697 | 91,621 | +4,103 | 0.01% | 14,723,264 |
| 2021-08-09 | 2021-08-05 | 163.220 | 87,518 | +11,851 | 0.01% | 14,284,721 |
| 2021-08-06 | 2021-08-04 | 162.562 | 75,667 | +912 | 0.00% | 12,300,596 |
| 2021-08-04 | 2021-08-02 | 156.310 | 74,755 | +5,925 | 0.00% | 11,684,942 |
| 2021-08-03 | 2021-07-30 | 152.361 | 68,830 | -7,749 | 0.00% | 10,487,005 |
| 2021-08-02 | 2021-07-29 | 149.070 | 76,579 | +8,661 | 0.00% | 11,415,649 |
| 2021-07-30 | 2021-07-28 | 149.728 | 67,918 | -4,558 | 0.00% | 10,169,251 |
| 2021-07-29 | 2021-07-27 | 143.147 | 72,476 | -2,735 | 0.00% | 10,374,715 |
| 2021-07-28 | 2021-07-26 | 144.463 | 75,211 | -5,470 | 0.00% | 10,865,221 |
| 2021-07-27 | 2021-07-23 | 146.438 | 80,681 | +1,823 | 0.00% | 11,814,735 |
| 2021-07-26 | 2021-07-22 | 150.057 | 78,858 | -5,926 | 0.00% | 11,833,230 |
| 2021-07-23 | 2021-07-21 | 142.598 | 84,784 | -1,823 | 0.01% | 12,090,067 |
| 2021-07-22 | 2021-07-20 | 144.354 | 86,607 | -5,926 | 0.01% | 12,502,024 |
| 2021-07-21 | 2021-07-19 | 145.889 | 92,533 | +456 | 0.01% | 13,499,563 |
| 2021-07-20 | 2021-07-16 | 148.083 | 92,077 | -2,279 | 0.01% | 13,635,039 |
| 2021-07-19 | 2021-07-15 | 147.425 | 94,356 | -2,735 | 0.01% | 13,910,420 |
| 2021-07-16 | 2021-07-14 | 146.986 | 97,091 | +2,279 | 0.01% | 14,271,027 |
| 2021-07-15 | 2021-07-13 | 148.961 | 94,812 | -1,823 | 0.01% | 14,123,246 |
| 2021-07-14 | 2021-07-12 | 148.412 | 96,635 | -5,926 | 0.01% | 14,341,801 |
| 2021-07-13 | 2021-07-09 | 144.024 | 102,561 | -4,558 | 0.01% | 14,771,290 |
| 2021-07-12 | 2021-07-08 | 141.172 | 107,119 | -5,470 | 0.01% | 15,122,253 |
| 2021-07-07 | 2021-07-05 | 148.631 | 112,589 | +2,279 | 0.01% | 16,734,267 |
| 2021-07-06 | 2021-07-02 | 146.767 | 110,310 | +1,824 | 0.01% | 16,189,836 |
| 2021-07-05 | 2021-06-30 | 148.741 | 108,486 | -8,661 | 0.01% | 16,136,332 |
| 2021-07-02 | 2021-06-29 | 147.973 | 117,147 | -912 | 0.01% | 17,334,629 |
| 2021-06-30 | 2021-06-28 | 149.070 | 118,059 | +5,926 | 0.01% | 17,599,081 |
| 2021-06-29 | 2021-06-25 | 149.948 | 112,133 | -5,014 | 0.01% | 16,814,091 |
| 2021-06-28 | 2021-06-24 | 145.121 | 117,147 | -4,103 | 0.01% | 17,000,530 |
| 2021-06-25 | 2021-06-23 | 148.083 | 121,250 | +4,559 | 0.01% | 17,955,064 |
| 2021-06-24 | 2021-06-22 | 148.961 | 116,691 | -912 | 0.01% | 17,382,353 |
| 2021-06-23 | 2021-06-21 | 144.792 | 117,603 | +1,823 | 0.01% | 17,028,005 |
| 2021-06-22 | 2021-06-18 | 152.032 | 115,780 | -1,823 | 0.01% | 17,602,251 |
| 2021-06-21 | 2021-06-17 | 150.606 | 117,603 | -1,823 | 0.01% | 17,711,705 |
| 2021-06-18 | 2021-06-16 | 149.728 | 119,426 | -12,763 | 0.01% | 17,881,460 |
| 2021-06-17 | 2021-06-15 | 148.961 | 132,189 | +3,646 | 0.01% | 19,690,944 |
| 2021-06-16 | 2021-06-11 | 154.335 | 128,543 | -9,116 | 0.01% | 19,838,735 |
| 2021-06-15 | 2021-06-10 | 149.838 | 137,659 | -1,824 | 0.01% | 20,626,557 |
| 2021-06-11 | 2021-06-09 | 148.851 | 139,483 | +912 | 0.01% | 20,762,162 |
| 2021-06-10 | 2021-06-08 | 149.399 | 138,571 | -5,470 | 0.01% | 20,702,410 |
| 2021-06-09 | 2021-06-07 | 148.851 | 144,041 | -911 | 0.01% | 21,440,624 |
| 2021-06-08 | 2021-06-04 | 148.741 | 144,952 | -912 | 0.01% | 21,560,327 |
| 2021-06-07 | 2021-06-03 | 151.593 | 145,864 | +6,837 | 0.01% | 22,111,979 |
| 2021-06-04 | 2021-06-02 | 154.335 | 139,027 | +5,014 | 0.01% | 21,456,787 |
| 2021-06-03 | 2021-06-01 | 159.162 | 134,013 | -5,470 | 0.01% | 21,329,751 |
| 2021-06-02 | 2021-05-31 | 157.187 | 139,483 | +4,559 | 0.01% | 21,924,965 |
| 2021-06-01 | 2021-05-28 | 160.478 | 134,924 | +2,735 | 0.01% | 21,652,347 |
| 2021-05-31 | 2021-05-27 | 160.807 | 132,189 | -6,382 | 0.01% | 21,256,939 |
| 2021-05-28 | 2021-05-26 | 158.284 | 138,571 | -3,647 | 0.01% | 21,933,610 |
| 2021-05-27 | 2021-05-25 | 155.542 | 142,218 | +3,647 | 0.01% | 22,120,872 |
| 2021-05-26 | 2021-05-24 | 154.006 | 138,571 | -7,293 | 0.01% | 21,340,810 |
| 2021-05-25 | 2021-05-21 | 149.070 | 145,864 | -1,368 | 0.01% | 21,743,979 |
| 2021-05-24 | 2021-05-20 | 147.644 | 147,232 | +1,368 | 0.01% | 21,737,956 |
| 2021-05-21 | 2021-05-18 | 151.291 | 145,864 | -7,293 | 0.01% | 22,067,968 |
| 2021-05-20 | 2021-05-17 | 148.422 | 153,157 | +7,259 | 0.01% | 22,731,909 |
| 2021-05-18 | 2021-05-14 | 152.726 | 145,898 | -4,078 | 0.01% | 22,282,412 |
| 2021-05-17 | 2021-05-13 | 148.422 | 149,976 | +6,797 | 0.01% | 22,259,778 |
| 2021-05-14 | 2021-05-12 | 163.982 | 143,179 | -7,703 | 0.01% | 23,478,746 |
| 2021-05-13 | 2021-05-11 | 161.554 | 150,882 | +453 | 0.01% | 24,375,598 |
| 2021-05-12 | 2021-05-10 | 165.637 | 150,429 | +5,437 | 0.01% | 24,916,614 |
| 2021-05-11 | 2021-05-07 | 164.754 | 144,992 | -9,062 | 0.01% | 23,888,046 |
| 2021-05-10 | 2021-05-06 | 162.106 | 154,054 | -7,249 | 0.01% | 24,973,048 |
| 2021-05-07 | 2021-05-05 | 157.140 | 161,303 | +4,984 | 0.01% | 25,347,154 |
| 2021-05-06 | 2021-05-04 | 158.906 | 156,319 | -453 | 0.01% | 24,839,968 |
| 2021-05-05 | 2021-05-03 | 155.926 | 156,772 | +1,812 | 0.01% | 24,444,853 |
| 2021-05-04 | 2021-04-30 | 156.257 | 154,960 | +33,529 | 0.01% | 24,213,615 |
| 2021-05-03 | 2021-04-29 | 161.444 | 121,431 | -10,874 | 0.01% | 19,604,270 |
| 2021-04-30 | 2021-04-28 | 157.802 | 132,305 | +3,172 | 0.01% | 20,878,008 |
| 2021-04-29 | 2021-04-27 | 157.692 | 129,133 | +3,625 | 0.01% | 20,363,210 |
| 2021-04-28 | 2021-04-26 | 158.795 | 125,508 | +3,171 | 0.01% | 19,930,077 |
| 2021-04-27 | 2021-04-23 | 161.002 | 122,337 | -2,718 | 0.01% | 19,696,538 |
| 2021-04-26 | 2021-04-22 | 157.030 | 125,055 | -6,797 | 0.01% | 19,637,343 |
| 2021-04-23 | 2021-04-21 | 153.498 | 131,852 | -2,718 | 0.01% | 20,239,073 |
| 2021-04-22 | 2021-04-20 | 154.381 | 134,570 | -454 | 0.01% | 20,775,082 |
| 2021-04-21 | 2021-04-19 | 153.167 | 135,024 | +907 | 0.01% | 20,681,270 |
| 2021-04-20 | 2021-04-16 | 151.843 | 134,117 | +453 | 0.01% | 20,364,748 |
| 2021-04-19 | 2021-04-15 | 152.947 | 133,664 | +4,984 | 0.01% | 20,443,463 |
| 2021-04-16 | 2021-04-14 | 154.050 | 128,680 | -3,625 | 0.01% | 19,823,176 |
| 2021-04-15 | 2021-04-13 | 150.298 | 132,305 | +5,890 | 0.01% | 19,885,208 |
| 2021-04-14 | 2021-04-12 | 150.629 | 126,415 | +4,531 | 0.01% | 19,041,801 |
| 2021-04-13 | 2021-04-09 | 153.388 | 121,884 | +907 | 0.01% | 18,695,551 |
| 2021-04-12 | 2021-04-08 | 156.036 | 120,977 | -3,172 | 0.01% | 18,876,827 |
| 2021-04-09 | 2021-04-07 | 147.760 | 124,149 | +4,984 | 0.01% | 18,344,276 |
| 2021-04-08 | 2021-04-01 | 148.422 | 119,165 | +906 | 0.01% | 17,686,739 |
| 2021-03-31 | 2021-03-29 | 142.574 | 118,259 | +1,813 | 0.01% | 16,860,618 |
| 2021-03-30 | 2021-03-26 | 144.560 | 116,446 | -907 | 0.01% | 16,833,431 |
| 2021-03-29 | 2021-03-25 | 139.705 | 117,353 | -4,531 | 0.01% | 16,394,745 |
| 2021-03-26 | 2021-03-24 | 136.835 | 121,884 | +2,266 | 0.01% | 16,678,046 |
| 2021-03-25 | 2021-03-23 | 139.042 | 119,618 | +1,359 | 0.01% | 16,631,976 |
| 2021-03-24 | 2021-03-22 | 139.373 | 118,259 | +11,328 | 0.01% | 16,482,168 |
| 2021-03-23 | 2021-03-19 | 144.670 | 106,931 | +9,062 | 0.01% | 15,469,743 |
| 2021-03-22 | 2021-03-18 | 148.091 | 97,869 | +6,343 | 0.01% | 14,493,539 |
| 2021-03-18 | 2021-03-16 | 148.974 | 91,526 | -8,156 | 0.01% | 13,634,996 |
| 2021-03-17 | 2021-03-15 | 141.580 | 99,682 | -1,359 | 0.01% | 14,113,027 |
| 2021-03-16 | 2021-03-12 | 140.918 | 101,041 | +2,265 | 0.01% | 14,238,535 |
| 2021-03-12 | 2021-03-10 | 132.311 | 98,776 | +13,140 | 0.01% | 13,069,151 |
| 2021-03-11 | 2021-03-09 | 132.421 | 85,636 | -13,140 | 0.01% | 11,340,035 |
| 2021-03-10 | 2021-03-08 | 124.917 | 98,776 | +9,969 | 0.01% | 12,338,849 |
| 2021-03-09 | 2021-03-05 | 129.773 | 88,807 | +16,764 | 0.01% | 11,524,744 |
| 2021-03-08 | 2021-03-04 | 133.966 | 72,043 | +29,905 | 0.00% | 9,651,332 |
| 2021-03-05 | 2021-03-03 | 141.360 | 42,138 | +453 | 0.00% | 5,956,619 |
| 2021-03-04 | 2021-03-02 | 139.263 | 41,685 | -5,437 | 0.00% | 5,805,183 |
| 2021-03-03 | 2021-03-01 | 134.408 | 47,122 | +6,343 | 0.00% | 6,333,558 |
| 2021-03-02 | 2021-02-26 | 130.656 | 40,779 | -1,359 | 0.00% | 5,328,010 |
| 2021-03-01 | 2021-02-25 | 136.284 | 42,138 | +1,812 | 0.00% | 5,742,720 |
| 2021-02-26 | 2021-02-24 | 134.849 | 40,326 | -10,874 | 0.00% | 5,437,924 |
| 2021-02-24 | 2021-02-22 | 136.615 | 51,200 | -5,437 | 0.00% | 6,994,672 |
| 2021-02-22 | 2021-02-18 | 141.912 | 56,637 | +3,624 | 0.00% | 8,037,444 |
| 2021-02-19 | 2021-02-17 | 143.677 | 53,013 | +3,172 | 0.00% | 7,616,758 |
| 2021-02-18 | 2021-02-16 | 143.898 | 49,841 | -8,609 | 0.00% | 7,172,014 |
| 2021-02-17 | 2021-02-11 | 136.725 | 58,450 | +453 | 0.00% | 7,991,579 |
| 2021-02-16 | 2021-02-09 | 135.511 | 57,997 | +5,891 | 0.00% | 7,859,242 |
| 2021-02-10 | 2021-02-08 | 139.484 | 52,106 | -907 | 0.00% | 7,267,944 |
| 2021-02-09 | 2021-02-05 | 134.628 | 53,013 | -12,233 | 0.00% | 7,137,054 |
| 2021-02-08 | 2021-02-04 | 129.221 | 65,246 | -906 | 0.00% | 8,431,164 |
| 2021-02-05 | 2021-02-03 | 128.890 | 66,152 | +3,171 | 0.00% | 8,526,339 |
| 2021-02-04 | 2021-02-02 | 132.421 | 62,981 | +16,765 | 0.00% | 8,340,029 |
| 2021-02-03 | 2021-02-01 | 135.511 | 46,216 | -2,719 | 0.00% | 6,262,785 |
| 2021-02-02 | 2021-01-29 | 128.890 | 48,935 | -6,343 | 0.00% | 6,307,238 |
| 2021-02-01 | 2021-01-28 | 125.359 | 55,278 | +9,968 | 0.00% | 6,929,588 |
| 2021-01-29 | 2021-01-27 | 135.622 | 45,310 | -5,890 | 0.00% | 6,145,012 |
| 2021-01-28 | 2021-01-26 | 132.973 | 51,200 | +2,718 | 0.00% | 6,808,223 |
| 2021-01-27 | 2021-01-25 | 139.925 | 48,482 | -453 | 0.00% | 6,783,855 |
| 2021-01-26 | 2021-01-22 | 134.187 | 48,935 | +3,625 | 0.00% | 6,566,439 |
| 2021-01-25 | 2021-01-21 | 133.304 | 45,310 | -4,984 | 0.00% | 6,040,012 |
| 2021-01-22 | 2021-01-20 | 130.766 | 50,294 | +906 | 0.00% | 6,576,749 |
| 2021-01-21 | 2021-01-19 | 129.994 | 49,388 | -1,812 | 0.00% | 6,420,125 |
| 2021-01-20 | 2021-01-18 | 127.566 | 51,200 | -12,234 | 0.00% | 6,531,374 |
| 2021-01-19 | 2021-01-15 | 121.055 | 63,434 | +453 | 0.00% | 7,679,015 |
| 2021-01-18 | 2021-01-14 | 123.593 | 62,981 | +7,703 | 0.00% | 7,784,027 |
| 2021-01-15 | 2021-01-13 | 131.097 | 55,278 | -3,625 | 0.00% | 7,246,788 |
| 2021-01-13 | 2021-01-11 | 128.007 | 58,903 | +8,156 | 0.00% | 7,540,014 |
| 2021-01-12 | 2021-01-08 | 132.532 | 50,747 | +2,718 | 0.00% | 6,725,586 |
| 2021-01-08 | 2021-01-06 | 125.800 | 48,029 | -906 | 0.00% | 6,042,062 |
| 2021-01-07 | 2021-01-05 | 126.793 | 48,935 | +12,687 | 0.00% | 6,204,637 |
| 2021-01-06 | 2021-01-04 | 126.131 | 36,248 | -10,421 | 0.00% | 4,572,009 |
| 2021-01-04 | 2020-12-29 | 119.952 | 46,669 | -1,813 | 0.00% | 5,598,025 |
| 2020-12-29 | 2020-12-24 | 119.179 | 48,482 | -3,624 | 0.00% | 5,778,047 |
| 2020-12-23 | 2020-12-21 | 118.076 | 52,106 | -907 | 0.00% | 6,152,453 |
| 2020-12-21 | 2020-12-17 | 117.855 | 53,013 | +7,250 | 0.00% | 6,247,847 |
| 2020-12-18 | 2020-12-16 | 115.758 | 45,763 | -4,984 | 0.00% | 5,297,449 |
| 2020-12-17 | 2020-12-15 | 110.130 | 50,747 | +4,531 | 0.00% | 5,588,789 |
| 2020-12-16 | 2020-12-14 | 114.213 | 46,216 | +1,812 | 0.00% | 5,278,487 |
| 2020-12-14 | 2020-12-10 | 113.662 | 44,404 | -5,890 | 0.00% | 5,047,032 |
| 2020-12-11 | 2020-12-09 | 109.634 | 50,294 | -453 | 0.00% | 5,513,925 |
| 2020-12-10 | 2020-12-08 | 107.427 | 50,747 | -3,172 | 0.00% | 5,451,589 |
| 2020-12-09 | 2020-12-07 | 106.710 | 53,919 | -5,437 | 0.00% | 5,753,672 |
| 2020-12-08 | 2020-12-04 | 106.544 | 59,356 | -906 | 0.00% | 6,324,026 |
| 2020-12-07 | 2020-12-03 | 106.158 | 60,262 | +4,984 | 0.00% | 6,397,280 |
| 2020-12-04 | 2020-12-02 | 109.248 | 55,278 | -4,984 | 0.00% | 6,038,990 |
| 2020-11-30 | 2020-11-26 | 112.337 | 60,262 | -453 | 0.00% | 6,769,679 |
| 2020-11-27 | 2020-11-25 | 112.779 | 60,715 | +906 | 0.00% | 6,847,368 |
| 2020-11-25 | 2020-11-23 | 118.517 | 59,809 | +906 | 0.00% | 7,088,390 |
| 2020-11-24 | 2020-11-20 | 119.179 | 58,903 | -5,437 | 0.00% | 7,020,013 |
| 2020-11-23 | 2020-11-19 | 115.317 | 64,340 | +906 | 0.00% | 7,419,491 |
| 2020-11-20 | 2020-11-18 | 112.889 | 63,434 | -2,718 | 0.00% | 7,161,014 |
| 2020-11-19 | 2020-11-17 | 112.006 | 66,152 | +5,890 | 0.00% | 7,409,447 |
| 2020-11-18 | 2020-11-16 | 115.869 | 60,262 | -4,078 | 0.00% | 6,982,479 |
| 2020-11-16 | 2020-11-12 | 111.013 | 64,340 | -906 | 0.00% | 7,142,591 |
| 2020-11-13 | 2020-11-11 | 107.537 | 65,246 | +6,796 | 0.00% | 7,016,370 |
| 2020-11-12 | 2020-11-10 | 110.296 | 58,450 | +3,172 | 0.00% | 6,446,798 |
| 2020-11-11 | 2020-11-09 | 122.269 | 55,278 | +4,078 | 0.00% | 6,758,788 |
| 2020-11-10 | 2020-11-06 | 124.697 | 51,200 | +4,984 | 0.00% | 6,384,475 |
| 2020-11-09 | 2020-11-05 | 126.793 | 46,216 | -5,890 | 0.00% | 5,859,886 |
| 2020-11-06 | 2020-11-04 | 120.834 | 52,106 | -4,078 | 0.00% | 6,296,202 |
| 2020-11-05 | 2020-11-03 | 118.627 | 56,184 | +5,437 | 0.00% | 6,664,965 |
| 2020-11-04 | 2020-11-02 | 119.731 | 50,747 | -9,062 | 0.00% | 6,075,988 |
| 2020-11-03 | 2020-10-30 | 114.103 | 59,809 | +6,796 | 0.00% | 6,824,390 |
| 2020-11-02 | 2020-10-29 | 115.869 | 53,013 | -4,077 | 0.00% | 6,142,546 |
| 2020-10-30 | 2020-10-28 | 113.331 | 57,090 | +1,812 | 0.00% | 6,470,044 |
| 2020-10-28 | 2020-10-23 | 117.193 | 55,278 | +8,156 | 0.00% | 6,478,189 |
| 2020-10-23 | 2020-10-21 | 118.517 | 47,122 | -1,360 | 0.00% | 5,584,763 |
| 2020-10-22 | 2020-10-20 | 118.076 | 48,482 | -4,077 | 0.00% | 5,724,546 |
| 2020-10-21 | 2020-10-19 | 115.869 | 52,559 | -907 | 0.00% | 6,089,942 |
| 2020-10-20 | 2020-10-16 | 116.310 | 53,466 | +4,984 | 0.00% | 6,218,635 |
| 2020-10-19 | 2020-10-15 | 115.538 | 48,482 | -2,265 | 0.00% | 5,601,495 |
| 2020-10-16 | 2020-10-14 | 115.869 | 50,747 | +2,718 | 0.00% | 5,879,988 |
| 2020-10-15 | 2020-10-12 | 118.186 | 48,029 | -453 | 0.00% | 5,676,358 |
| 2020-10-14 | 2020-10-09 | 117.303 | 48,482 | +4,078 | 0.00% | 5,687,096 |
| 2020-10-12 | 2020-10-08 | 117.855 | 44,404 | -8,609 | 0.00% | 5,233,234 |
| 2020-10-08 | 2020-10-06 | 115.979 | 53,013 | +1,360 | 0.00% | 6,148,397 |
| 2020-10-07 | 2020-10-05 | 114.213 | 51,653 | -453 | 0.00% | 5,899,466 |
| 2020-10-06 | 2020-09-30 | 112.117 | 52,106 | +453 | 0.00% | 5,841,955 |
| 2020-10-05 | 2020-09-29 | 110.351 | 51,653 | +1,812 | 0.00% | 5,699,967 |
| 2020-09-30 | 2020-09-28 | 109.634 | 49,841 | +9,062 | 0.00% | 5,464,260 |
| 2020-09-25 | 2020-09-23 | 110.461 | 40,779 | -3,172 | 0.00% | 4,504,509 |
| 2020-09-22 | 2020-09-18 | 110.351 | 43,951 | +4,984 | 0.00% | 4,850,042 |
| 2020-09-21 | 2020-09-17 | 110.793 | 38,967 | +24,015 | 0.00% | 4,317,253 |
| 2020-09-18 | 2020-09-16 | 114.324 | 14,952 | +4,531 | 0.00% | 1,709,369 |
| 2020-09-17 | 2020-09-15 | 113.662 | 10,421 | -6,344 | 0.00% | 1,184,468 |
| 2020-09-16 | 2020-09-14 | 112.006 | 16,765 | -6,796 | 0.00% | 1,877,787 |
| 2020-09-14 | 2020-09-10 | 104.171 | 23,561 | +4,078 | 0.00% | 2,454,384 |
| 2020-09-11 | 2020-09-09 | 104.723 | 19,483 | +1,812 | 0.00% | 2,040,322 |
| 2020-09-10 | 2020-09-08 | 103.344 | 17,671 | +9,515 | 0.00% | 1,826,189 |
| 2020-09-03 | 2020-09-01 | 107.923 | 8,156 | +4,078 | 0.00% | 880,223 |
| 2020-09-01 | 2020-08-28 | 111.725 | 4,078 | -3,133 | 0.00% | 455,616 |
| 2020-08-31 | 2020-08-27 | 108.563 | 7,211 | -901 | 0.00% | 782,850 |
| 2020-08-28 | 2020-08-26 | 107.454 | 8,112 | +4,056 | 0.00% | 871,665 |
| 2020-08-27 | 2020-08-25 | 108.785 | 4,056 | -4,056 | 0.00% | 441,233 |
| 2020-08-25 | 2020-08-21 | 106.289 | 8,112 | -3,605 | 0.00% | 862,215 |
| 2020-08-24 | 2020-08-20 | 103.626 | 11,717 | +451 | 0.00% | 1,214,187 |
| 2020-08-17 | 2020-08-13 | 104.791 | 11,266 | -7,662 | 0.00% | 1,180,576 |
| 2020-08-14 | 2020-08-12 | 94.473 | 18,928 | +4,056 | 0.00% | 1,788,182 |
| 2020-08-13 | 2020-08-11 | 96.248 | 14,872 | -4,056 | 0.00% | 1,431,400 |
| 2020-08-07 | 2020-08-05 | 95.139 | 18,928 | +4,056 | 0.00% | 1,800,782 |
| 2020-08-06 | 2020-08-04 | 95.804 | 14,872 | -15,322 | 0.00% | 1,424,800 |
| 2020-08-03 | 2020-07-30 | 90.922 | 30,194 | +3,605 | 0.00% | 2,745,313 |
| 2020-07-29 | 2020-07-27 | 89.702 | 26,589 | +3,605 | 0.00% | 2,385,087 |
| 2020-07-28 | 2020-07-24 | 91.089 | 22,984 | +2,254 | 0.00% | 2,093,587 |
| 2020-07-27 | 2020-07-23 | 95.194 | 20,730 | -1,803 | 0.00% | 1,973,372 |
| 2020-07-24 | 2020-07-22 | 93.086 | 22,533 | -1,803 | 0.00% | 2,097,506 |
| 2020-07-22 | 2020-07-20 | 90.812 | 24,336 | +9,464 | 0.00% | 2,209,989 |
| 2020-07-17 | 2020-07-15 | 92.198 | 14,872 | -901 | 0.00% | 1,371,174 |
| 2020-07-15 | 2020-07-13 | 90.090 | 15,773 | -4,056 | 0.00% | 1,420,995 |
| 2020-07-14 | 2020-07-10 | 88.204 | 19,829 | -12,168 | 0.00% | 1,749,002 |
| 2020-07-09 | 2020-07-07 | 86.651 | 31,997 | +7,661 | 0.00% | 2,772,570 |
| 2020-07-07 | 2020-07-03 | 85.098 | 24,336 | -4,506 | 0.00% | 2,070,937 |
| 2020-07-06 | 2020-07-02 | 83.877 | 28,842 | +1,802 | 0.00% | 2,419,187 |
| 2020-07-03 | 2020-06-30 | 84.099 | 27,040 | +7,662 | 0.00% | 2,274,040 |
| 2020-07-02 | 2020-06-29 | 84.765 | 19,378 | -1,803 | 0.00% | 1,642,573 |
| 2020-06-30 | 2020-06-26 | 83.766 | 21,181 | -1,803 | 0.00% | 1,774,254 |
| 2020-06-29 | 2020-06-24 | 84.099 | 22,984 | +902 | 0.00% | 1,932,934 |
| 2020-06-26 | 2020-06-23 | 85.431 | 22,082 | -1,803 | 0.00% | 1,886,477 |
| 2020-06-24 | 2020-06-22 | 83.933 | 23,885 | +16,674 | 0.00% | 2,004,733 |
| 2020-06-23 | 2020-06-19 | 86.651 | 7,211 | +3,606 | 0.00% | 624,840 |
| 2020-06-15 | 2020-06-11 | 80.937 | 3,605 | -1,803 | 0.00% | 291,778 |
| 2020-06-12 | 2020-06-10 | 82.435 | 5,408 | +1,803 | 0.00% | 445,808 |
| 2020-06-11 | 2020-06-09 | 83.212 | 3,605 | -2,704 | 0.00% | 299,978 |
| 2020-06-10 | 2020-06-08 | 82.601 | 6,309 | -1,803 | 0.00% | 521,132 |
| 2020-06-08 | 2020-06-04 | 79.051 | 8,112 | +1,803 | 0.00% | 641,261 |
| 2020-06-05 | 2020-06-03 | 79.772 | 6,309 | +2,704 | 0.00% | 503,282 |
| 2020-06-03 | 2020-06-01 | 76.555 | 3,605 | -451 | 0.00% | 275,979 |
| 2020-06-01 | 2020-05-28 | 75.223 | 4,056 | -451 | 0.00% | 305,105 |
| 2020-05-29 | 2020-05-27 | 76.555 | 4,507 | -3,605 | 0.00% | 345,032 |
| 2020-05-28 | 2020-05-26 | 76.111 | 8,112 | +3,605 | 0.00% | 617,411 |
| 2020-05-27 | 2020-05-25 | 75.445 | 4,507 | -901 | 0.00% | 340,031 |
| 2020-05-26 | 2020-05-22 | 72.616 | 5,408 | -18,477 | 0.00% | 392,707 |
| 2020-05-25 | 2020-05-21 | 74.280 | 23,885 | +18,928 | 0.00% | 1,774,182 |
| 2020-05-22 | 2020-05-20 | 75.279 | 4,957 | -23,434 | 0.00% | 373,157 |
| 2020-05-21 | 2020-05-19 | 76.094 | 28,391 | +3,605 | 0.00% | 2,160,389 |
| 2020-05-20 | 2020-05-18 | 73.073 | 24,786 | +2,892 | 0.00% | 1,811,182 |
| 2020-05-14 | 2020-05-12 | 73.017 | 21,894 | -894 | 0.00% | 1,598,630 |
| 2020-05-13 | 2020-05-11 | 74.472 | 22,788 | -1,787 | 0.00% | 1,697,058 |
| 2020-05-12 | 2020-05-08 | 72.625 | 24,575 | -893 | 0.00% | 1,784,763 |
| 2020-05-11 | 2020-05-07 | 71.562 | 25,468 | -447 | 0.00% | 1,822,543 |
| 2020-05-08 | 2020-05-06 | 71.954 | 25,915 | +2,681 | 0.00% | 1,864,681 |
| 2020-05-07 | 2020-05-05 | 69.436 | 23,234 | -14,298 | 0.00% | 1,613,274 |
| 2020-05-06 | 2020-05-04 | 63.785 | 37,532 | +446 | 0.00% | 2,393,972 |
| 2020-05-05 | 2020-04-29 | 66.079 | 37,086 | +7,596 | 0.00% | 2,450,600 |
| 2020-05-04 | 2020-04-28 | 66.415 | 29,490 | -8,936 | 0.00% | 1,958,565 |
| 2020-04-29 | 2020-04-27 | 64.904 | 38,426 | -7,596 | 0.00% | 2,493,995 |
| 2020-04-27 | 2020-04-23 | 63.729 | 46,022 | -12,958 | 0.00% | 2,932,930 |
| 2020-04-24 | 2020-04-22 | 62.218 | 58,980 | -1,787 | 0.00% | 3,669,628 |
| 2020-04-22 | 2020-04-20 | 63.897 | 60,767 | +12,958 | 0.00% | 3,882,812 |
| 2020-04-21 | 2020-04-17 | 64.624 | 47,809 | -5,809 | 0.00% | 3,089,613 |
| 2020-04-17 | 2020-04-15 | 64.624 | 53,618 | -8,936 | 0.00% | 3,465,014 |
| 2020-04-16 | 2020-04-14 | 64.121 | 62,554 | -1,787 | 0.00% | 4,010,995 |
| 2020-04-15 | 2020-04-09 | 63.617 | 64,341 | -12,064 | 0.00% | 4,093,179 |
| 2020-04-14 | 2020-04-08 | 61.547 | 76,405 | -12,064 | 0.00% | 4,702,480 |
| 2020-04-09 | 2020-04-07 | 60.148 | 88,469 | -894 | 0.01% | 5,321,230 |
| 2020-04-08 | 2020-04-06 | 56.903 | 89,363 | -4,468 | 0.01% | 5,085,002 |
| 2020-04-07 | 2020-04-03 | 54.161 | 93,831 | -5,809 | 0.01% | 5,081,994 |
| 2020-04-06 | 2020-04-02 | 53.658 | 99,640 | -893 | 0.01% | 5,346,441 |
| 2020-04-03 | 2020-04-01 | 55.336 | 100,533 | -8,937 | 0.01% | 5,563,107 |
| 2020-04-02 | 2020-03-31 | 56.287 | 109,470 | -2,234 | 0.01% | 6,161,771 |
| 2020-04-01 | 2020-03-30 | 54.721 | 111,704 | -2,681 | 0.01% | 6,112,516 |
| 2020-03-31 | 2020-03-27 | 56.008 | 114,385 | -13,404 | 0.01% | 6,406,423 |
| 2020-03-30 | 2020-03-26 | 55.168 | 127,789 | -3,575 | 0.01% | 7,049,898 |
| 2020-03-27 | 2020-03-25 | 57.127 | 131,364 | +37,086 | 0.01% | 7,504,375 |
| 2020-03-26 | 2020-03-24 | 52.147 | 94,278 | -447 | 0.01% | 4,916,304 |
| 2020-03-25 | 2020-03-23 | 47.503 | 94,725 | -12,957 | 0.01% | 4,499,712 |
| 2020-03-24 | 2020-03-20 | 54.609 | 107,682 | +38,873 | 0.01% | 5,880,380 |
| 2020-03-19 | 2020-03-17 | 57.910 | 68,809 | -3,575 | 0.00% | 3,984,722 |
| 2020-03-18 | 2020-03-16 | 56.175 | 72,384 | -2,234 | 0.00% | 4,066,200 |
| 2020-03-17 | 2020-03-13 | 62.162 | 74,618 | -447 | 0.00% | 4,638,420 |
| 2020-03-16 | 2020-03-12 | 61.994 | 75,065 | +447 | 0.00% | 4,653,607 |
| 2020-03-13 | 2020-03-11 | 68.541 | 74,618 | +8,489 | 0.00% | 5,114,370 |
| 2020-03-12 | 2020-03-10 | 70.947 | 66,129 | -5,361 | 0.00% | 4,691,629 |
| 2020-03-11 | 2020-03-09 | 68.317 | 71,490 | -22,788 | 0.00% | 4,883,975 |
| 2020-03-10 | 2020-03-06 | 69.939 | 94,278 | +51,384 | 0.01% | 6,593,755 |
| 2020-03-09 | 2020-03-05 | 75.535 | 42,894 | -16,086 | 0.00% | 3,239,983 |
| 2020-03-06 | 2020-03-04 | 73.185 | 58,980 | -8,489 | 0.00% | 4,316,433 |
| 2020-03-05 | 2020-03-03 | 72.178 | 67,469 | -10,277 | 0.00% | 4,869,747 |
| 2020-03-03 | 2020-02-28 | 70.555 | 77,746 | +15,639 | 0.00% | 5,485,366 |
| 2020-03-02 | 2020-02-27 | 74.975 | 62,107 | +2,681 | 0.00% | 4,656,481 |
| 2020-02-28 | 2020-02-26 | 75.703 | 59,426 | +8,936 | 0.00% | 4,498,697 |
| 2020-02-27 | 2020-02-25 | 76.877 | 50,490 | -2,681 | 0.00% | 3,881,544 |
| 2020-02-25 | 2020-02-21 | 78.108 | 53,171 | -5,809 | 0.00% | 4,153,103 |
| 2020-02-24 | 2020-02-20 | 78.332 | 58,980 | +22,341 | 0.00% | 4,620,035 |
| 2020-02-21 | 2020-02-19 | 77.381 | 36,639 | -1,787 | 0.00% | 2,835,164 |
| 2020-02-20 | 2020-02-18 | 76.318 | 38,426 | +5,362 | 0.00% | 2,932,594 |
| 2020-02-19 | 2020-02-17 | 77.885 | 33,064 | +7,149 | 0.00% | 2,575,177 |
| 2020-02-18 | 2020-02-14 | 79.339 | 25,915 | -2,681 | 0.00% | 2,056,079 |
| 2020-02-17 | 2020-02-13 | 77.437 | 28,596 | +10,277 | 0.00% | 2,214,389 |
| 2020-02-14 | 2020-02-12 | 77.941 | 18,319 | -3,575 | 0.00% | 1,427,793 |
| 2020-02-13 | 2020-02-11 | 75.367 | 21,894 | -10,277 | 0.00% | 1,650,081 |
| 2020-02-12 | 2020-02-10 | 73.073 | 32,171 | +4,022 | 0.00% | 2,350,824 |
| 2020-02-11 | 2020-02-07 | 74.360 | 28,149 | +8,936 | 0.00% | 2,093,150 |
| 2020-02-10 | 2020-02-06 | 75.479 | 19,213 | -13,404 | 0.00% | 1,450,172 |
| 2020-02-07 | 2020-02-05 | 72.345 | 32,617 | -2,681 | 0.00% | 2,359,690 |
| 2020-02-06 | 2020-02-04 | 71.786 | 35,298 | -1,788 | 0.00% | 2,533,898 |
| 2020-02-04 | 2020-01-31 | 70.443 | 37,086 | +894 | 0.00% | 2,612,451 |
| 2020-02-03 | 2020-01-30 | 69.995 | 36,192 | +1,787 | 0.00% | 2,533,275 |
| 2020-01-31 | 2020-01-29 | 72.234 | 34,405 | +18,766 | 0.00% | 2,485,194 |
| 2020-01-30 | 2020-01-24 | 74.751 | 15,639 | -12,510 | 0.00% | 1,169,036 |
| 2020-01-29 | 2020-01-22 | 74.528 | 28,149 | -7,596 | 0.00% | 2,097,875 |
| 2020-01-23 | 2020-01-21 | 72.178 | 35,745 | +18,319 | 0.00% | 2,579,987 |
| 2020-01-22 | 2020-01-20 | 74.080 | 17,426 | +7,149 | 0.00% | 1,290,916 |
| 2020-01-20 | 2020-01-16 | 73.800 | 10,277 | -11,170 | 0.00% | 758,444 |
| 2020-01-17 | 2020-01-15 | 71.898 | 21,447 | -7,596 | 0.00% | 1,541,992 |
| 2020-01-16 | 2020-01-14 | 71.282 | 29,043 | +1,787 | 0.00% | 2,070,253 |
| 2020-01-15 | 2020-01-13 | 71.898 | 27,256 | -1,787 | 0.00% | 1,959,646 |
| 2020-01-14 | 2020-01-10 | 70.891 | 29,043 | +7,596 | 0.00% | 2,058,878 |
| 2020-01-13 | 2020-01-09 | 71.114 | 21,447 | -7,596 | 0.00% | 1,525,192 |
| 2020-01-10 | 2020-01-08 | 69.939 | 29,043 | +7,596 | 0.00% | 2,031,253 |
| 2020-01-09 | 2020-01-07 | 71.506 | 21,447 | +7,596 | 0.00% | 1,533,592 |
| 2020-01-08 | 2020-01-06 | 71.338 | 13,851 | +11,170 | 0.00% | 988,107 |
| 2020-01-03 | 2019-12-31 | 71.114 | 2,681 | -11,617 | 0.00% | 190,658 |
| 2019-12-30 | 2019-12-24 | 69.604 | 14,298 | +4,021 | 0.00% | 995,195 |
| 2019-12-27 | 2019-12-20 | 70.163 | 10,277 | +7,596 | 0.00% | 721,068 |
| 2019-12-17 | 2019-12-13 | 71.003 | 2,681 | -11,170 | 0.00% | 190,358 |
| 2019-12-16 | 2019-12-12 | 68.205 | 13,851 | -7,596 | 0.00% | 944,707 |
| 2019-12-10 | 2019-12-06 | 68.205 | 21,447 | +7,596 | 0.00% | 1,462,792 |
| 2019-12-09 | 2019-12-05 | 66.918 | 13,851 | +11,170 | 0.00% | 926,883 |
| 2019-12-05 | 2019-12-03 | 67.366 | 2,681 | -8,936 | 0.00% | 180,607 |
| 2019-12-04 | 2019-12-02 | 67.142 | 11,617 | -4,022 | 0.00% | 779,988 |
| 2019-12-02 | 2019-11-28 | 65.967 | 15,639 | +12,958 | 0.00% | 1,031,657 |
| 2019-11-27 | 2019-11-25 | 67.142 | 2,681 | -10,277 | 0.00% | 180,007 |
| 2019-11-26 | 2019-11-22 | 66.247 | 12,958 | -7,595 | 0.00% | 858,425 |
| 2019-11-25 | 2019-11-21 | 66.303 | 20,553 | -3,575 | 0.00% | 1,362,718 |
| 2019-11-22 | 2019-11-20 | 67.590 | 24,128 | -11,617 | 0.00% | 1,630,800 |
| 2019-11-21 | 2019-11-19 | 68.876 | 35,745 | -8,490 | 0.00% | 2,461,987 |
| 2019-11-20 | 2019-11-18 | 66.862 | 44,235 | -1,787 | 0.00% | 2,957,647 |
| 2019-11-18 | 2019-11-14 | 65.967 | 46,022 | -1,787 | 0.00% | 3,035,930 |
| 2019-11-15 | 2019-11-13 | 66.023 | 47,809 | +7,149 | 0.00% | 3,156,488 |
| 2019-11-14 | 2019-11-12 | 67.925 | 40,660 | +16,085 | 0.00% | 2,761,840 |
| 2019-11-13 | 2019-11-11 | 67.869 | 24,575 | +21,894 | 0.00% | 1,667,888 |
| 2019-11-04 | 2019-10-31 | 68.820 | 2,681 | -7,149 | 0.00% | 184,508 |
| 2019-10-30 | 2019-10-28 | 65.575 | 9,830 | -7,596 | 0.00% | 644,605 |
| 2019-10-25 | 2019-10-23 | 63.841 | 17,426 | +7,149 | 0.00% | 1,112,489 |
| 2019-10-24 | 2019-10-22 | 64.904 | 10,277 | -7,149 | 0.00% | 667,017 |
| 2019-10-23 | 2019-10-21 | 63.337 | 17,426 | +7,149 | 0.00% | 1,103,714 |
| 2019-10-22 | 2019-10-18 | 65.128 | 10,277 | -1,787 | 0.00% | 669,317 |
| 2019-10-16 | 2019-10-14 | 63.841 | 12,064 | -8,043 | 0.00% | 770,175 |
| 2019-10-15 | 2019-10-11 | 61.267 | 20,107 | -12,957 | 0.00% | 1,231,895 |
| 2019-10-14 | 2019-10-10 | 57.630 | 33,064 | -1,788 | 0.00% | 1,905,483 |
| 2019-10-09 | 2019-10-04 | 58.749 | 34,852 | +1,788 | 0.00% | 2,047,526 |
| 2019-10-08 | 2019-10-03 | 60.148 | 33,064 | +893 | 0.00% | 1,988,732 |
| 2019-10-03 | 2019-09-30 | 61.043 | 32,171 | +894 | 0.00% | 1,963,820 |
| 2019-10-02 | 2019-09-27 | 61.771 | 31,277 | -8,043 | 0.00% | 1,931,998 |
| 2019-09-25 | 2019-09-23 | 60.540 | 39,320 | -4,021 | 0.00% | 2,380,418 |
| 2019-09-24 | 2019-09-20 | 60.428 | 43,341 | -2,681 | 0.00% | 2,618,998 |
| 2019-09-23 | 2019-09-19 | 60.819 | 46,022 | +8,043 | 0.00% | 2,799,030 |
| 2019-09-20 | 2019-09-18 | 62.106 | 37,979 | +4,021 | 0.00% | 2,358,734 |
| 2019-09-19 | 2019-09-17 | 62.442 | 33,958 | +8,043 | 0.00% | 2,120,405 |
| 2019-09-17 | 2019-09-13 | 65.128 | 25,915 | +2,681 | 0.00% | 1,687,783 |
| 2019-09-16 | 2019-09-12 | 64.121 | 23,234 | -9,830 | 0.00% | 1,489,776 |
| 2019-09-12 | 2019-09-10 | 61.491 | 33,064 | -2,681 | 0.00% | 2,033,132 |
| 2019-09-11 | 2019-09-09 | 63.057 | 35,745 | +16,532 | 0.00% | 2,253,988 |
| 2019-09-06 | 2019-09-04 | 63.505 | 19,213 | -4,021 | 0.00% | 1,220,123 |
| 2019-09-03 | 2019-08-30 | 61.152 | 23,234 | +190 | 0.00% | 1,420,813 |
| 2019-08-29 | 2019-08-27 | 61.604 | 23,044 | -4,432 | 0.00% | 1,419,594 |
| 2019-08-23 | 2019-08-21 | 62.732 | 27,476 | -10,635 | 0.00% | 1,723,622 |
| 2019-08-22 | 2019-08-20 | 63.127 | 38,111 | +18,612 | 0.00% | 2,405,825 |
| 2019-08-20 | 2019-08-16 | 60.814 | 19,499 | +4,432 | 0.00% | 1,185,809 |
| 2019-08-19 | 2019-08-15 | 60.137 | 15,067 | +10,635 | 0.00% | 906,082 |
| 2019-08-16 | 2019-08-14 | 61.999 | 4,432 | +887 | 0.00% | 274,777 |
| 2019-08-07 | 2019-08-05 | 59.516 | 3,545 | +886 | 0.00% | 210,985 |
| 2019-08-01 | 2019-07-30 | 67.132 | 2,659 | -6,204 | 0.00% | 178,504 |
| 2019-07-29 | 2019-07-25 | 68.825 | 8,863 | +1,773 | 0.00% | 609,992 |
| 2019-07-26 | 2019-07-24 | 69.050 | 7,090 | +4,431 | 0.00% | 489,566 |
| 2019-07-04 | 2019-07-02 | 69.332 | 2,659 | -886 | 0.00% | 184,355 |
| 2019-07-02 | 2019-06-27 | 67.696 | 3,545 | -887 | 0.00% | 239,983 |
| 2019-06-21 | 2019-06-19 | 66.963 | 4,432 | -443 | 0.00% | 296,780 |
| 2019-06-20 | 2019-06-18 | 63.917 | 4,875 | -8,863 | 0.00% | 311,593 |
| 2019-06-14 | 2019-06-12 | 61.491 | 13,738 | -2,659 | 0.00% | 844,761 |
| 2019-06-11 | 2019-06-06 | 58.557 | 16,397 | -3,988 | 0.00% | 960,164 |
| 2019-06-10 | 2019-06-05 | 58.388 | 20,385 | -7,977 | 0.00% | 1,190,240 |
| 2019-05-31 | 2019-05-29 | 56.865 | 28,362 | +7,977 | 0.00% | 1,612,802 |
| 2019-05-28 | 2019-05-24 | 56.414 | 20,385 | -3,989 | 0.00% | 1,149,991 |
| 2019-05-27 | 2019-05-23 | 54.778 | 24,374 | -3,988 | 0.00% | 1,335,149 |
| 2019-05-24 | 2019-05-22 | 56.808 | 28,362 | -9,749 | 0.00% | 1,611,202 |
| 2019-05-22 | 2019-05-20 | 57.218 | 38,111 | -3,563 | 0.00% | 2,180,649 |
| 2019-05-21 | 2019-05-17 | 57.161 | 41,674 | +878 | 0.00% | 2,382,143 |
| 2019-05-17 | 2019-05-15 | 58.472 | 40,796 | -7,896 | 0.00% | 2,385,430 |
| 2019-05-15 | 2019-05-10 | 59.612 | 48,692 | +3,948 | 0.00% | 2,902,626 |
| 2019-05-14 | 2019-05-09 | 59.270 | 44,744 | +1,754 | 0.00% | 2,651,978 |
| 2019-05-08 | 2019-05-06 | 63.031 | 42,990 | +28,075 | 0.00% | 2,709,719 |
| 2019-05-07 | 2019-05-03 | 68.787 | 14,915 | -27,197 | 0.00% | 1,025,964 |
| 2019-05-02 | 2019-04-29 | 64.912 | 42,112 | +6,141 | 0.00% | 2,733,577 |
| 2019-04-30 | 2019-04-26 | 65.425 | 35,971 | +33,339 | 0.00% | 2,353,402 |
| 2019-04-17 | 2019-04-15 | 66.337 | 2,632 | -877 | 0.00% | 174,599 |
| 2019-03-28 | 2019-03-26 | 58.073 | 3,509 | -3,948 | 0.00% | 203,779 |
| 2019-03-26 | 2019-03-22 | 57.788 | 7,457 | -20,179 | 0.00% | 430,927 |
| 2019-03-25 | 2019-03-21 | 57.332 | 27,636 | -15,792 | 0.00% | 1,584,437 |
| 2019-03-21 | 2019-03-19 | 58.358 | 43,428 | -7,896 | 0.00% | 2,534,379 |
| 2019-03-19 | 2019-03-15 | 57.845 | 51,324 | -3,510 | 0.00% | 2,968,850 |
| 2019-03-18 | 2019-03-14 | 57.560 | 54,834 | +4,387 | 0.00% | 3,156,262 |
| 2019-03-15 | 2019-03-13 | 58.415 | 50,447 | -439 | 0.00% | 2,946,870 |
| 2019-03-14 | 2019-03-12 | 59.156 | 50,886 | -2,632 | 0.00% | 3,010,214 |
| 2019-03-13 | 2019-03-11 | 57.845 | 53,518 | +50,009 | 0.00% | 3,095,763 |
| 2019-03-06 | 2019-03-04 | 59.840 | 3,509 | -2,632 | 0.00% | 209,978 |
| 2019-03-04 | 2019-02-28 | 59.783 | 6,141 | -1,755 | 0.00% | 367,127 |
| 2019-03-01 | 2019-02-27 | 58.700 | 7,896 | +1,755 | 0.00% | 463,496 |
| 2019-02-28 | 2019-02-26 | 59.612 | 6,141 | +877 | 0.00% | 366,077 |
| 2019-02-25 | 2019-02-21 | 55.566 | 5,264 | -877 | 0.00% | 292,498 |
| 2019-02-15 | 2019-02-13 | 56.079 | 6,141 | +877 | 0.00% | 344,378 |
| 2019-01-29 | 2019-01-25 | 50.778 | 5,264 | -2,632 | 0.00% | 267,298 |
| 2019-01-25 | 2019-01-23 | 50.266 | 7,896 | +2,632 | 0.00% | 396,897 |
| 2019-01-07 | 2019-01-03 | 46.732 | 5,264 | -1,316 | 0.00% | 245,998 |
| 2019-01-04 | 2019-01-02 | 46.846 | 6,580 | +1,316 | 0.00% | 308,247 |
| 2019-01-03 | 2018-12-31 | 47.416 | 5,264 | -2,632 | 0.00% | 249,598 |
| 2018-12-14 | 2018-12-12 | 48.670 | 7,896 | +1,316 | 0.00% | 384,297 |
| 2018-12-12 | 2018-12-10 | 49.981 | 6,580 | +1,316 | 0.00% | 328,872 |
| 2018-12-11 | 2018-12-07 | 51.063 | 5,264 | -3,509 | 0.00% | 268,798 |
| 2018-12-10 | 2018-12-06 | 50.778 | 8,773 | +3,509 | 0.00% | 445,479 |
| 2018-12-05 | 2018-12-03 | 51.348 | 5,264 | -4,825 | 0.00% | 270,298 |
| 2018-11-29 | 2018-11-27 | 45.421 | 10,089 | -1,316 | 0.00% | 458,256 |
| 2018-11-28 | 2018-11-26 | 47.302 | 11,405 | +3,509 | 0.00% | 539,480 |
| 2018-11-22 | 2018-11-20 | 47.530 | 7,896 | +2,632 | 0.00% | 375,297 |
| 2018-11-12 | 2018-11-08 | 47.701 | 5,264 | -3,509 | 0.00% | 251,098 |
| 2018-11-09 | 2018-11-07 | 48.556 | 8,773 | -878 | 0.00% | 425,980 |
| 2018-11-07 | 2018-11-05 | 47.302 | 9,651 | +1,755 | 0.00% | 456,512 |
| 2018-11-06 | 2018-11-02 | 49.468 | 7,896 | +2,632 | 0.00% | 390,597 |
| 2018-10-15 | 2018-10-11 | 51.006 | 5,264 | -43,867 | 0.00% | 268,498 |
| 2018-10-09 | 2018-10-05 | 54.426 | 49,131 | +4,387 | 0.00% | 2,673,996 |
| 2018-10-08 | 2018-10-04 | 55.281 | 44,744 | +6,580 | 0.00% | 2,473,479 |
| 2018-09-28 | 2018-09-26 | 56.648 | 38,164 | -5,703 | 0.00% | 2,161,932 |
| 2018-09-27 | 2018-09-24 | 55.110 | 43,867 | -8,773 | 0.00% | 2,417,498 |
| 2018-09-24 | 2018-09-20 | 57.218 | 52,640 | +9,650 | 0.00% | 3,011,975 |
| 2018-09-21 | 2018-09-19 | 56.705 | 42,990 | -5,264 | 0.00% | 2,437,767 |
| 2018-09-20 | 2018-09-18 | 56.477 | 48,254 | +3,510 | 0.00% | 2,725,265 |
| 2018-09-19 | 2018-09-17 | 56.933 | 44,744 | +16,669 | 0.00% | 2,547,429 |
| 2018-09-18 | 2018-09-14 | 56.762 | 28,075 | -877 | 0.00% | 1,593,606 |
| 2018-09-17 | 2018-09-13 | 56.534 | 28,952 | -16,231 | 0.00% | 1,636,786 |
| 2018-09-12 | 2018-09-10 | 53.571 | 45,183 | +877 | 0.00% | 2,420,498 |
| 2018-09-11 | 2018-09-07 | 54.141 | 44,306 | +439 | 0.00% | 2,398,766 |
| 2018-09-10 | 2018-09-06 | 54.312 | 43,867 | -3,071 | 0.00% | 2,382,498 |
| 2018-09-06 | 2018-09-04 | 54.882 | 46,938 | -8,773 | 0.00% | 2,576,040 |
| 2018-09-04 | 2018-08-31 | 55.146 | 55,711 | +5,227 | 0.00% | 3,072,264 |
| 2018-09-03 | 2018-08-30 | 55.836 | 50,484 | +10,880 | 0.00% | 2,818,814 |
| 2018-08-29 | 2018-08-27 | 54.859 | 39,604 | -8,704 | 0.00% | 2,172,645 |
| 2018-08-27 | 2018-08-23 | 54.457 | 48,308 | +1,741 | 0.00% | 2,630,715 |
| 2018-08-24 | 2018-08-22 | 55.663 | 46,567 | +1,741 | 0.00% | 2,592,080 |
| 2018-08-23 | 2018-08-21 | 54.859 | 44,826 | +10,880 | 0.00% | 2,459,120 |
| 2018-08-22 | 2018-08-20 | 53.883 | 33,946 | +26,983 | 0.00% | 1,829,102 |
| 2018-08-21 | 2018-08-17 | 53.021 | 6,963 | +1,741 | 0.00% | 369,185 |
| 2018-05-24 | 2018-05-21 | 56.930 | 5,222 | +42 | 0.00% | 297,288 |
| 2018-04-10 | 2018-04-06 | 50.386 | 5,180 | -863 | 0.00% | 260,998 |
| 2018-04-04 | 2018-03-29 | 52.992 | 6,043 | -2,590 | 0.00% | 320,229 |
| 2018-03-29 | 2018-03-27 | 53.745 | 8,633 | -864 | 0.00% | 463,978 |
| 2018-03-27 | 2018-03-23 | 50.501 | 9,497 | -863 | 0.00% | 479,612 |
| 2018-03-21 | 2018-03-19 | 53.629 | 10,360 | -863 | 0.00% | 555,595 |
| 2018-03-16 | 2018-03-14 | 54.903 | 11,223 | +1,726 | 0.00% | 616,176 |
| 2018-03-15 | 2018-03-13 | 56.177 | 9,497 | +4,317 | 0.00% | 533,514 |
| 2018-03-14 | 2018-03-12 | 58.030 | 5,180 | -2,590 | 0.00% | 300,597 |
| 2018-03-12 | 2018-03-08 | 55.424 | 7,770 | -1,727 | 0.00% | 430,646 |
| 2018-03-09 | 2018-03-07 | 52.007 | 9,497 | -1,295 | 0.00% | 493,913 |
| 2018-03-06 | 2018-03-02 | 55.250 | 10,792 | +1,295 | 0.00% | 596,263 |
| 2018-03-05 | 2018-03-01 | 56.525 | 9,497 | +2,590 | 0.00% | 536,814 |
| 2018-03-02 | 2018-02-28 | 56.872 | 6,907 | +1,727 | 0.00% | 392,815 |
| 2018-03-01 | 2018-02-27 | 57.335 | 5,180 | -5,612 | 0.00% | 296,997 |
| 2018-02-28 | 2018-02-26 | 56.525 | 10,792 | +5,612 | 0.00% | 610,013 |
| 2018-02-27 | 2018-02-23 | 57.335 | 5,180 | -4,317 | 0.00% | 296,997 |
| 2018-02-26 | 2018-02-22 | 56.756 | 9,497 | +4,317 | 0.00% | 539,014 |
| 2018-02-23 | 2018-02-21 | 57.567 | 5,180 | -2,590 | 0.00% | 298,197 |
| 2018-02-22 | 2018-02-20 | 56.467 | 7,770 | -3,022 | 0.00% | 438,746 |
| 2018-02-21 | 2018-02-15 | 55.366 | 10,792 | +1,295 | 0.00% | 597,513 |
| 2018-02-12 | 2018-02-08 | 54.787 | 9,497 | -1,295 | 0.00% | 520,313 |
| 2018-02-08 | 2018-02-06 | 53.513 | 10,792 | +1,295 | 0.00% | 577,512 |
| 2018-02-06 | 2018-02-02 | 57.683 | 9,497 | +4,317 | 0.00% | 547,814 |
| 2018-01-30 | 2018-01-26 | 58.088 | 5,180 | -4,317 | 0.00% | 300,897 |
| 2018-01-26 | 2018-01-24 | 57.335 | 9,497 | +4,317 | 0.00% | 544,514 |
| 2018-01-23 | 2018-01-19 | 57.915 | 5,180 | -4,317 | 0.00% | 299,997 |
| 2018-01-22 | 2018-01-18 | 57.335 | 9,497 | +4,317 | 0.00% | 544,514 |
| 2018-01-19 | 2018-01-17 | 57.915 | 5,180 | -4,317 | 0.00% | 299,997 |
| 2018-01-16 | 2018-01-12 | 57.567 | 9,497 | +4,317 | 0.00% | 546,714 |
| 2018-01-04 | 2018-01-02 | 60.637 | 5,180 | -1,727 | 0.00% | 314,097 |
| 2017-12-19 | 2017-12-15 | 53.455 | 6,907 | -863 | 0.00% | 369,214 |
| 2017-12-12 | 2017-12-08 | 53.166 | 7,770 | -12,950 | 0.00% | 413,096 |
| 2017-12-08 | 2017-12-06 | 52.007 | 20,720 | +5,180 | 0.00% | 1,077,590 |
| 2017-12-07 | 2017-12-05 | 52.644 | 15,540 | +3,453 | 0.00% | 818,092 |
| 2017-12-06 | 2017-12-04 | 52.065 | 12,087 | +4,317 | 0.00% | 629,312 |
| 2017-11-27 | 2017-11-23 | 52.644 | 7,770 | +5,180 | 0.00% | 409,046 |
| 2017-11-21 | 2017-11-17 | 54.613 | 2,590 | -4,748 | 0.00% | 141,449 |
| 2017-11-17 | 2017-11-15 | 53.108 | 7,338 | +4,748 | 0.00% | 389,704 |
| 2017-11-14 | 2017-11-10 | 53.281 | 2,590 | -863 | 0.00% | 137,999 |
| 2017-11-13 | 2017-11-09 | 53.513 | 3,453 | +863 | 0.00% | 184,780 |
| 2017-09-27 | 2017-09-25 | 46.390 | 2,590 | -863 | 0.00% | 120,149 |
| 2017-09-18 | 2017-09-14 | 47.316 | 3,453 | +863 | 0.00% | 163,383 |
| 2017-09-05 | 2017-09-01 | 47.351 | 2,590 | +18 | 0.00% | 122,640 |
| 2017-08-16 | 2017-08-14 | 40.354 | 2,572 | -2,144 | 0.00% | 103,790 |
| 2017-08-11 | 2017-08-09 | 39.887 | 4,716 | +2,144 | 0.00% | 188,108 |
| 2017-08-09 | 2017-08-07 | 40.762 | 2,572 | -2,144 | 0.00% | 104,840 |
| 2017-08-02 | 2017-07-31 | 40.529 | 4,716 | -1,715 | 0.00% | 191,133 |
| 2017-08-01 | 2017-07-28 | 40.004 | 6,431 | +1,715 | 0.00% | 257,264 |
| 2017-07-31 | 2017-07-27 | 41.228 | 4,716 | +2,144 | 0.00% | 194,433 |
| 2017-07-27 | 2017-07-25 | 42.686 | 2,572 | -2,144 | 0.00% | 109,789 |
| 2017-07-26 | 2017-07-24 | 41.578 | 4,716 | +2,144 | 0.00% | 196,083 |
| 2017-06-22 | 2017-06-20 | 42.220 | 2,572 | -8,574 | 0.00% | 108,589 |
| 2017-06-06 | 2017-06-02 | 42.453 | 11,146 | +8,574 | 0.00% | 473,181 |
| 2017-05-31 | 2017-05-26 | 41.462 | 2,572 | -8,574 | 0.00% | 106,639 |
| 2017-05-29 | 2017-05-25 | 40.937 | 11,146 | -7,717 | 0.00% | 456,282 |
| 2017-05-25 | 2017-05-23 | 41.173 | 18,863 | +12,004 | 0.00% | 776,649 |
| 2017-05-24 | 2017-05-22 | 41.291 | 6,859 | -7,592 | 0.00% | 283,213 |
| 2017-05-23 | 2017-05-19 | 40.644 | 14,451 | +11,901 | 0.00% | 587,343 |
| 2017-05-22 | 2017-05-18 | 40.938 | 2,550 | -7,651 | 0.00% | 104,391 |
| 2017-05-19 | 2017-05-17 | 41.997 | 10,201 | -134,311 | 0.00% | 428,407 |
| 2017-05-18 | 2017-05-16 | 40.879 | 144,512 | -20,401 | 0.01% | 5,907,509 |
| 2017-05-12 | 2017-05-10 | 41.526 | 164,913 | +24,652 | 0.01% | 6,848,182 |
| 2017-05-11 | 2017-05-09 | 42.114 | 140,261 | +74,806 | 0.01% | 5,906,982 |
| 2017-05-10 | 2017-05-08 | 41.526 | 65,455 | +8,500 | 0.00% | 2,718,086 |
| 2017-05-09 | 2017-05-05 | 40.408 | 56,955 | +5,101 | 0.00% | 2,301,465 |
| 2017-05-08 | 2017-05-04 | 40.585 | 51,854 | +46,754 | 0.00% | 2,104,491 |
| 2017-05-05 | 2017-05-02 | 40.761 | 5,100 | -12,751 | 0.00% | 207,883 |
| 2017-05-02 | 2017-04-27 | 39.291 | 17,851 | +12,751 | 0.00% | 701,382 |
| 2017-04-26 | 2017-04-24 | 38.232 | 5,100 | -11,901 | 0.00% | 194,984 |
| 2017-04-24 | 2017-04-20 | 37.820 | 17,001 | +3,400 | 0.00% | 642,985 |
| 2017-04-21 | 2017-04-19 | 37.997 | 13,601 | -6,801 | 0.00% | 516,796 |
| 2017-04-20 | 2017-04-18 | 37.703 | 20,402 | +6,801 | 0.00% | 769,213 |
| 2017-04-19 | 2017-04-13 | 38.173 | 13,601 | +8,501 | 0.00% | 519,196 |
| 2017-04-13 | 2017-04-11 | 38.232 | 5,100 | -43,354 | 0.00% | 194,984 |
| 2017-04-12 | 2017-04-10 | 37.644 | 48,454 | +11,051 | 0.00% | 1,824,002 |
| 2017-04-11 | 2017-04-07 | 37.997 | 37,403 | -8,501 | 0.00% | 1,421,198 |
| 2017-04-10 | 2017-04-06 | 37.938 | 45,904 | -54,404 | 0.00% | 1,741,510 |
| 2017-04-07 | 2017-04-05 | 37.762 | 100,308 | -28,477 | 0.01% | 3,787,794 |
| 2017-04-06 | 2017-04-03 | 37.526 | 128,785 | -8,926 | 0.01% | 4,832,832 |
| 2017-04-05 | 2017-03-31 | 36.997 | 137,711 | -3,400 | 0.01% | 5,094,892 |
| 2017-03-31 | 2017-03-29 | 36.409 | 141,111 | +24,652 | 0.01% | 5,137,682 |
| 2017-03-30 | 2017-03-28 | 36.938 | 116,459 | -19,552 | 0.01% | 4,301,782 |
| 2017-03-24 | 2017-03-22 | 37.526 | 136,011 | +8,501 | 0.01% | 5,103,997 |
| 2017-03-23 | 2017-03-21 | 37.703 | 127,510 | +79,056 | 0.01% | 4,807,486 |
| 2017-03-22 | 2017-03-20 | 37.762 | 48,454 | +20,402 | 0.00% | 1,829,702 |
| 2017-03-21 | 2017-03-17 | 37.762 | 28,052 | -25,502 | 0.00% | 1,059,289 |
| 2017-03-20 | 2017-03-16 | 37.409 | 53,554 | +48,454 | 0.00% | 2,003,386 |
| 2017-02-22 | 2017-02-20 | 33.056 | 5,100 | -3,401 | 0.00% | 168,586 |
| 2017-02-17 | 2017-02-15 | 32.997 | 8,501 | +3,401 | 0.00% | 280,510 |
| 2017-02-10 | 2017-02-08 | 32.409 | 5,100 | -2,551 | 0.00% | 165,287 |
| 2017-02-09 | 2017-02-07 | 30.997 | 7,651 | -10,200 | 0.00% | 237,162 |
| 2017-02-08 | 2017-02-06 | 30.939 | 17,851 | -11,901 | 0.00% | 552,286 |
| 2017-02-07 | 2017-02-03 | 30.409 | 29,752 | -15,302 | 0.00% | 904,737 |
| 2017-02-06 | 2017-02-02 | 30.115 | 45,054 | -3,400 | 0.00% | 1,356,810 |
| 2017-02-03 | 2017-02-01 | 31.056 | 48,454 | -36,553 | 0.00% | 1,504,802 |
| 2017-02-02 | 2017-01-27 | 31.644 | 85,007 | -14,451 | 0.01% | 2,690,002 |
| 2017-01-26 | 2017-01-24 | 31.997 | 99,458 | +3,400 | 0.01% | 3,182,397 |
| 2017-01-25 | 2017-01-23 | 32.762 | 96,058 | -2,550 | 0.01% | 3,147,056 |
| 2017-01-24 | 2017-01-20 | 32.821 | 98,608 | +1,275 | 0.01% | 3,236,399 |
| 2017-01-23 | 2017-01-19 | 32.938 | 97,333 | +92,233 | 0.01% | 3,206,002 |
| 2016-12-16 | 2016-12-14 | 34.880 | 5,100 | -63,756 | 0.00% | 177,886 |
| 2016-12-13 | 2016-12-09 | 34.409 | 68,856 | +4,251 | 0.00% | 2,369,264 |
| 2016-12-12 | 2016-12-08 | 35.350 | 64,605 | -8,501 | 0.00% | 2,283,791 |
| 2016-12-08 | 2016-12-06 | 34.762 | 73,106 | +11,051 | 0.00% | 2,541,302 |
| 2016-12-07 | 2016-12-05 | 35.056 | 62,055 | +31,453 | 0.00% | 2,175,398 |
| 2016-12-06 | 2016-12-02 | 35.938 | 30,602 | +25,502 | 0.00% | 1,099,782 |
| 2016-12-05 | 2016-12-01 | 35.997 | 5,100 | -25,502 | 0.00% | 183,585 |
| 2016-12-02 | 2016-11-30 | 35.585 | 30,602 | -17,002 | 0.00% | 1,088,982 |
| 2016-12-01 | 2016-11-29 | 34.997 | 47,604 | -8,501 | 0.00% | 1,666,004 |
| 2016-11-30 | 2016-11-28 | 34.233 | 56,105 | -850 | 0.00% | 1,920,615 |
| 2016-11-25 | 2016-11-23 | 34.880 | 56,955 | +51,005 | 0.00% | 1,986,563 |
| 2016-11-23 | 2016-11-21 | 33.938 | 5,950 | -26,778 | 0.00% | 201,934 |
| 2016-11-22 | 2016-11-18 | 33.762 | 32,728 | +850 | 0.00% | 1,104,961 |
| 2016-11-15 | 2016-11-11 | 33.586 | 31,878 | -27,202 | 0.00% | 1,070,639 |
| 2016-10-28 | 2016-10-26 | 34.115 | 59,080 | -1,275 | 0.00% | 2,015,506 |
| 2016-10-27 | 2016-10-25 | 35.115 | 60,355 | -850 | 0.00% | 2,119,353 |
| 2016-10-26 | 2016-10-24 | 35.468 | 61,205 | +14,451 | 0.00% | 2,170,801 |
| 2016-10-04 | 2016-09-30 | 35.644 | 46,754 | -12,751 | 0.00% | 1,666,507 |
| 2016-10-03 | 2016-09-29 | 34.880 | 59,505 | -17,001 | 0.00% | 2,075,505 |
| 2016-09-29 | 2016-09-27 | 34.821 | 76,506 | -14,451 | 0.00% | 2,663,992 |
| 2016-09-27 | 2016-09-23 | 34.527 | 90,957 | -2,551 | 0.01% | 3,140,436 |
| 2016-09-26 | 2016-09-22 | 34.703 | 93,508 | -8,500 | 0.01% | 3,245,013 |
| 2016-09-23 | 2016-09-21 | 34.644 | 102,008 | -12,751 | 0.01% | 3,533,989 |
| 2016-09-22 | 2016-09-20 | 34.644 | 114,759 | +5,525 | 0.01% | 3,975,738 |
| 2016-09-21 | 2016-09-19 | 35.115 | 109,234 | -25,077 | 0.01% | 3,835,729 |
| 2016-09-20 | 2016-09-15 | 34.644 | 134,311 | -13,176 | 0.01% | 4,653,102 |
| 2016-09-15 | 2016-09-13 | 34.527 | 147,487 | +8,501 | 0.01% | 5,092,225 |
| 2016-09-14 | 2016-09-12 | 35.115 | 138,986 | -31,453 | 0.01% | 4,880,464 |
| 2016-09-12 | 2016-09-08 | 35.879 | 170,439 | -6,800 | 0.01% | 6,115,254 |
| 2016-09-08 | 2016-09-06 | 35.762 | 177,239 | -8,501 | 0.01% | 6,338,385 |
| 2016-09-07 | 2016-09-05 | 36.057 | 185,740 | -4,250 | 0.01% | 6,697,309 |
| 2016-09-06 | 2016-09-02 | 35.880 | 189,990 | +37,138 | 0.01% | 6,816,807 |
| 2016-09-05 | 2016-09-01 | 36.709 | 152,852 | -4,222 | 0.01% | 5,611,002 |
| 2016-09-02 | 2016-08-31 | 37.242 | 157,074 | -13,934 | 0.01% | 5,849,686 |
| 2016-08-30 | 2016-08-26 | 36.650 | 171,008 | -8,445 | 0.01% | 6,267,361 |
| 2016-08-26 | 2016-08-24 | 35.939 | 179,453 | -2,956 | 0.01% | 6,449,366 |
| 2016-08-24 | 2016-08-22 | 36.650 | 182,409 | -16,467 | 0.01% | 6,685,202 |
| 2016-08-23 | 2016-08-19 | 36.117 | 198,876 | -10,556 | 0.01% | 7,182,735 |
| 2016-08-22 | 2016-08-18 | 37.064 | 209,432 | -12,246 | 0.01% | 7,762,382 |
| 2016-08-19 | 2016-08-17 | 40.380 | 221,678 | +25,335 | 0.01% | 8,951,269 |
| 2016-08-18 | 2016-08-16 | 40.380 | 196,343 | -8,445 | 0.01% | 7,928,252 |
| 2016-08-16 | 2016-08-12 | 39.906 | 204,788 | +3,378 | 0.01% | 8,172,257 |
| 2016-08-15 | 2016-08-11 | 39.669 | 201,410 | +4,223 | 0.01% | 7,989,755 |
| 2016-08-12 | 2016-08-10 | 39.906 | 197,187 | +4,222 | 0.01% | 7,868,932 |
| 2016-08-10 | 2016-08-08 | 39.728 | 192,965 | +33,779 | 0.01% | 7,666,174 |
| 2016-08-09 | 2016-08-05 | 39.965 | 159,186 | -4,222 | 0.01% | 6,361,892 |
| 2016-08-03 | 2016-07-29 | 38.899 | 163,408 | -8,445 | 0.01% | 6,356,475 |
| 2016-08-01 | 2016-07-28 | 39.373 | 171,853 | +4,223 | 0.01% | 6,766,380 |
| 2016-07-29 | 2016-07-27 | 39.669 | 167,630 | +8,444 | 0.01% | 6,649,733 |
| 2016-07-28 | 2016-07-26 | 39.906 | 159,186 | -16,889 | 0.01% | 6,352,467 |
| 2016-07-26 | 2016-07-22 | 39.373 | 176,075 | -4,223 | 0.01% | 6,932,613 |
| 2016-07-25 | 2016-07-21 | 39.491 | 180,298 | +8,445 | 0.01% | 7,120,236 |
| 2016-07-22 | 2016-07-20 | 39.847 | 171,853 | +5,912 | 0.01% | 6,847,780 |
| 2016-07-21 | 2016-07-19 | 39.728 | 165,941 | -8,445 | 0.01% | 6,592,556 |
| 2016-07-20 | 2016-07-18 | 39.195 | 174,386 | +422 | 0.01% | 6,835,137 |
| 2016-07-19 | 2016-07-15 | 39.018 | 173,964 | +15,201 | 0.01% | 6,787,697 |
| 2016-07-18 | 2016-07-14 | 39.965 | 158,763 | -8,445 | 0.01% | 6,344,986 |
| 2016-07-15 | 2016-07-13 | 39.610 | 167,208 | +24,912 | 0.01% | 6,623,092 |
| 2016-07-13 | 2016-07-11 | 39.373 | 142,296 | +10,978 | 0.01% | 5,602,630 |
| 2016-07-12 | 2016-07-08 | 38.781 | 131,318 | -8,022 | 0.01% | 5,092,642 |
| 2016-07-11 | 2016-07-07 | 38.426 | 139,340 | +35,468 | 0.01% | 5,354,244 |
| 2016-07-08 | 2016-07-06 | 38.663 | 103,872 | +42,225 | 0.01% | 4,015,959 |
| 2016-07-07 | 2016-07-05 | 38.426 | 61,647 | +59,114 | 0.00% | 2,368,832 |
| 2016-07-04 | 2016-06-29 | 37.419 | 2,533 | -12,668 | 0.00% | 94,783 |
| 2016-06-30 | 2016-06-28 | 36.176 | 15,201 | +12,668 | 0.00% | 549,909 |
| 2016-06-29 | 2016-06-27 | 36.768 | 2,533 | -17,735 | 0.00% | 93,133 |
| 2016-06-28 | 2016-06-24 | 35.821 | 20,268 | -43,913 | 0.00% | 726,012 |
| 2016-06-27 | 2016-06-23 | 36.353 | 64,181 | -5,067 | 0.00% | 2,333,203 |
| 2016-06-24 | 2016-06-22 | 36.294 | 69,248 | -3,378 | 0.00% | 2,513,306 |
| 2016-06-23 | 2016-06-21 | 36.353 | 72,626 | +845 | 0.00% | 2,640,208 |
| 2016-06-22 | 2016-06-20 | 35.998 | 71,781 | +66,714 | 0.00% | 2,583,989 |
| 2016-06-21 | 2016-06-17 | 36.827 | 5,067 | -42,224 | 0.00% | 186,603 |
| 2016-06-20 | 2016-06-16 | 35.821 | 47,291 | -37,158 | 0.00% | 1,693,993 |
| 2016-06-17 | 2016-06-15 | 35.702 | 84,449 | -41,379 | 0.01% | 3,015,015 |
| 2016-06-15 | 2016-06-13 | 36.294 | 125,828 | -21,113 | 0.01% | 4,566,836 |
| 2016-06-14 | 2016-06-10 | 36.768 | 146,941 | -45,602 | 0.01% | 5,402,717 |
| 2016-06-13 | 2016-06-08 | 36.590 | 192,543 | +38,002 | 0.01% | 7,045,208 |
| 2016-06-10 | 2016-06-07 | 37.419 | 154,541 | +25,335 | 0.01% | 5,782,803 |
| 2016-06-08 | 2016-06-06 | 37.715 | 129,206 | +7,600 | 0.01% | 4,873,037 |
| 2016-06-07 | 2016-06-03 | 37.123 | 121,606 | +2,533 | 0.01% | 4,514,401 |
| 2016-06-01 | 2016-05-30 | 36.709 | 119,073 | -5,066 | 0.01% | 4,371,018 |
| 2016-05-31 | 2016-05-27 | 36.472 | 124,139 | -27,868 | 0.01% | 4,527,585 |
| 2016-05-30 | 2016-05-26 | 36.117 | 152,007 | +24,490 | 0.01% | 5,489,984 |
| 2016-05-27 | 2016-05-25 | 36.294 | 127,517 | -12,245 | 0.01% | 4,628,137 |
| 2016-05-26 | 2016-05-24 | 36.216 | 139,762 | +4,644 | 0.01% | 5,061,686 |
| 2016-05-25 | 2016-05-23 | 36.336 | 135,118 | -24,524 | 0.01% | 4,909,620 |
| 2016-05-24 | 2016-05-20 | 36.455 | 159,642 | +15,084 | 0.01% | 5,819,769 |
| 2016-05-23 | 2016-05-19 | 36.276 | 144,558 | +53,214 | 0.01% | 5,244,005 |
| 2016-05-20 | 2016-05-18 | 37.529 | 91,344 | +88,830 | 0.01% | 3,428,057 |
| 2016-05-12 | 2016-05-10 | 36.157 | 2,514 | -7,961 | 0.00% | 90,898 |
| 2016-05-11 | 2016-05-09 | 35.321 | 10,475 | -31,845 | 0.00% | 369,993 |
| 2016-05-10 | 2016-05-06 | 34.964 | 42,320 | -35,616 | 0.00% | 1,479,656 |
| 2016-05-09 | 2016-05-05 | 35.500 | 77,936 | -19,274 | 0.01% | 2,766,766 |
| 2016-05-06 | 2016-05-04 | 35.321 | 97,210 | -33,521 | 0.01% | 3,433,603 |
| 2016-05-05 | 2016-05-03 | 34.725 | 130,731 | -18,855 | 0.01% | 4,539,614 |
| 2016-04-29 | 2016-04-27 | 34.964 | 149,586 | +10,475 | 0.01% | 5,230,052 |
| 2016-04-28 | 2016-04-26 | 35.858 | 139,111 | -21,369 | 0.01% | 4,988,309 |
| 2016-04-27 | 2016-04-25 | 34.844 | 160,480 | +4,190 | 0.01% | 5,591,794 |
| 2016-04-26 | 2016-04-22 | 35.083 | 156,290 | +21,369 | 0.01% | 5,483,097 |
| 2016-04-25 | 2016-04-21 | 35.858 | 134,921 | -13,827 | 0.01% | 4,838,062 |
| 2016-04-22 | 2016-04-20 | 35.381 | 148,748 | +36,454 | 0.01% | 5,262,877 |
| 2016-04-21 | 2016-04-19 | 36.216 | 112,294 | +45,253 | 0.01% | 4,066,892 |
| 2016-04-20 | 2016-04-18 | 36.395 | 67,041 | -21,789 | 0.00% | 2,439,988 |
| 2016-04-19 | 2016-04-15 | 36.574 | 88,830 | -10,894 | 0.01% | 3,248,909 |
| 2016-04-15 | 2016-04-13 | 36.037 | 99,724 | +97,210 | 0.01% | 3,593,801 |
| 2016-04-13 | 2016-04-11 | 36.336 | 2,514 | -13,408 | 0.00% | 91,348 |
| 2016-04-12 | 2016-04-08 | 35.858 | 15,922 | +2,514 | 0.00% | 570,939 |
| 2016-04-11 | 2016-04-07 | 36.097 | 13,408 | +8,380 | 0.00% | 483,990 |
| 2016-04-08 | 2016-04-06 | 36.157 | 5,028 | -46,510 | 0.00% | 181,796 |
| 2016-04-07 | 2016-04-05 | 35.381 | 51,538 | +35,616 | 0.00% | 1,823,474 |
| 2016-04-05 | 2016-03-31 | 36.574 | 15,922 | -2,933 | 0.00% | 582,338 |
| 2016-04-01 | 2016-03-30 | 36.395 | 18,855 | -2,933 | 0.00% | 686,236 |
| 2016-03-31 | 2016-03-29 | 35.978 | 21,788 | +19,274 | 0.00% | 783,885 |
| 2016-03-30 | 2016-03-24 | 37.052 | 2,514 | -16,760 | 0.00% | 93,148 |
| 2016-03-23 | 2016-03-21 | 36.515 | 19,274 | -16,761 | 0.00% | 703,786 |
| 2016-03-22 | 2016-03-18 | 35.679 | 36,035 | -8,380 | 0.00% | 1,285,710 |
| 2016-03-21 | 2016-03-17 | 35.739 | 44,415 | -48,186 | 0.00% | 1,587,354 |
| 2016-03-18 | 2016-03-16 | 35.262 | 92,601 | -62,432 | 0.01% | 3,265,281 |
| 2016-03-17 | 2016-03-15 | 36.276 | 155,033 | -20,531 | 0.01% | 5,623,998 |
| 2016-03-16 | 2016-03-14 | 35.560 | 175,564 | -22,627 | 0.01% | 6,243,083 |
| 2016-03-15 | 2016-03-11 | 35.143 | 198,191 | +838 | 0.01% | 6,964,928 |
| 2016-03-14 | 2016-03-10 | 34.546 | 197,353 | +23,884 | 0.01% | 6,817,728 |
| 2016-03-11 | 2016-03-09 | 35.500 | 173,469 | -9,219 | 0.01% | 6,158,235 |
| 2016-03-10 | 2016-03-08 | 34.964 | 182,688 | +4,190 | 0.01% | 6,387,414 |
| 2016-03-09 | 2016-03-07 | 34.844 | 178,498 | +104,334 | 0.01% | 6,219,617 |
| 2016-03-08 | 2016-03-04 | 36.694 | 74,164 | +16,760 | 0.00% | 2,721,358 |
| 2016-03-07 | 2016-03-03 | 36.455 | 57,404 | -8,380 | 0.00% | 2,092,670 |
| 2016-03-04 | 2016-03-02 | 36.157 | 65,784 | -45,253 | 0.00% | 2,378,539 |
| 2016-03-03 | 2016-03-01 | 35.262 | 111,037 | +29,330 | 0.01% | 3,915,368 |
| 2016-03-02 | 2016-02-29 | 35.441 | 81,707 | +77,936 | 0.01% | 2,895,764 |
| 2016-03-01 | 2016-02-26 | 36.097 | 3,771 | -43,577 | 0.00% | 136,122 |
| 2016-02-29 | 2016-02-25 | 34.665 | 47,348 | +43,577 | 0.00% | 1,641,327 |
| 2016-02-26 | 2016-02-24 | 34.964 | 3,771 | -25,141 | 0.00% | 131,847 |
| 2016-02-25 | 2016-02-23 | 33.293 | 28,912 | +25,141 | 0.00% | 962,564 |
| 2016-02-23 | 2016-02-19 | 33.532 | 3,771 | -25,141 | 0.00% | 126,448 |
| 2016-02-22 | 2016-02-18 | 33.770 | 28,912 | -52,795 | 0.00% | 976,364 |
| 2016-02-19 | 2016-02-17 | 33.174 | 81,707 | -27,235 | 0.01% | 2,710,513 |
| 2016-02-18 | 2016-02-16 | 32.517 | 108,942 | +41,063 | 0.01% | 3,542,495 |
| 2016-02-17 | 2016-02-15 | 32.816 | 67,879 | +64,108 | 0.00% | 2,227,489 |
| 2016-02-11 | 2016-02-04 | 35.441 | 3,771 | -19,274 | 0.00% | 133,647 |
| 2016-02-05 | 2016-02-03 | 34.069 | 23,045 | +19,274 | 0.00% | 785,109 |
| 2016-02-04 | 2016-02-02 | 35.023 | 3,771 | -29,331 | 0.00% | 132,072 |
| 2016-02-03 | 2016-02-01 | 35.083 | 33,102 | +8,381 | 0.00% | 1,161,312 |
| 2016-02-02 | 2016-01-29 | 34.964 | 24,721 | -71,232 | 0.00% | 864,333 |
| 2016-01-28 | 2016-01-26 | 35.560 | 95,953 | -54,471 | 0.01% | 3,412,104 |
| 2016-01-27 | 2016-01-25 | 35.679 | 150,424 | -7,123 | 0.01% | 5,367,051 |
| 2016-01-26 | 2016-01-22 | 35.143 | 157,547 | +99,724 | 0.01% | 5,536,596 |
| 2016-01-22 | 2016-01-20 | 35.262 | 57,823 | -11,732 | 0.00% | 2,038,945 |
| 2016-01-21 | 2016-01-19 | 35.918 | 69,555 | -5,028 | 0.00% | 2,498,287 |
| 2016-01-20 | 2016-01-18 | 35.262 | 74,583 | +35,615 | 0.00% | 2,629,933 |
| 2016-01-19 | 2016-01-15 | 36.037 | 38,968 | -136,177 | 0.00% | 1,404,308 |
| 2016-01-18 | 2016-01-14 | 35.321 | 175,145 | +55,309 | 0.01% | 6,186,384 |
| 2016-01-15 | 2016-01-13 | 36.276 | 119,836 | -29,331 | 0.01% | 4,347,187 |
| 2016-01-14 | 2016-01-12 | 35.441 | 149,167 | -41,901 | 0.01% | 5,286,602 |
| 2016-01-13 | 2016-01-11 | 35.083 | 191,068 | +43,577 | 0.01% | 6,703,208 |
| 2016-01-12 | 2016-01-08 | 36.813 | 147,491 | +27,655 | 0.01% | 5,429,603 |
| 2016-01-11 | 2016-01-07 | 38.006 | 119,836 | -1,676 | 0.01% | 4,554,536 |
| 2016-01-08 | 2016-01-06 | 37.827 | 121,512 | +1,676 | 0.01% | 4,596,485 |
| 2016-01-07 | 2016-01-05 | 37.589 | 119,836 | -33,521 | 0.01% | 4,504,486 |
| 2016-01-06 | 2016-01-04 | 36.992 | 153,357 | +8,380 | 0.01% | 5,672,999 |
| 2016-01-05 | 2015-12-31 | 37.708 | 144,977 | -50,281 | 0.01% | 5,466,805 |
| 2016-01-04 | 2015-12-29 | 37.171 | 195,258 | -2,095 | 0.01% | 7,257,955 |
| 2015-12-30 | 2015-12-28 | 36.873 | 197,353 | -6,285 | 0.01% | 7,276,954 |
| 2015-12-28 | 2015-12-22 | 37.052 | 203,638 | -35,197 | 0.01% | 7,545,149 |
| 2015-12-23 | 2015-12-21 | 36.455 | 238,835 | +32,683 | 0.02% | 8,706,760 |
| 2015-12-22 | 2015-12-18 | 36.873 | 206,152 | +41,901 | 0.01% | 7,601,397 |
| 2015-12-21 | 2015-12-17 | 37.529 | 164,251 | -72,908 | 0.01% | 6,164,191 |
| 2015-12-18 | 2015-12-16 | 36.157 | 237,159 | -26,397 | 0.02% | 8,574,911 |
| 2015-12-16 | 2015-12-14 | 35.500 | 263,556 | +78,354 | 0.02% | 9,356,368 |
| 2015-12-15 | 2015-12-11 | 36.097 | 185,202 | -25,140 | 0.01% | 6,685,262 |
| 2015-12-11 | 2015-12-09 | 35.799 | 210,342 | +8,380 | 0.01% | 7,529,994 |
| 2015-12-10 | 2015-12-08 | 35.381 | 201,962 | -25,140 | 0.01% | 7,145,650 |
| 2015-12-09 | 2015-12-07 | 35.739 | 227,102 | -11,314 | 0.01% | 8,116,433 |
| 2015-12-07 | 2015-12-03 | 36.216 | 238,416 | -10,475 | 0.02% | 8,634,586 |
| 2015-12-04 | 2015-12-02 | 36.216 | 248,891 | +73,327 | 0.02% | 9,013,953 |
| 2015-12-03 | 2015-12-01 | 36.992 | 175,564 | +131,149 | 0.01% | 6,494,483 |
| 2015-11-30 | 2015-11-26 | 37.827 | 44,415 | -5,028 | 0.00% | 1,680,105 |
| 2015-11-27 | 2015-11-25 | 36.992 | 49,443 | +5,028 | 0.00% | 1,829,001 |
| 2015-11-26 | 2015-11-24 | 37.589 | 44,415 | -10,475 | 0.00% | 1,669,505 |
| 2015-11-25 | 2015-11-23 | 38.006 | 54,890 | -6,285 | 0.00% | 2,086,172 |
| 2015-11-23 | 2015-11-19 | 37.529 | 61,175 | +4,190 | 0.00% | 2,295,842 |
| 2015-11-20 | 2015-11-18 | 37.529 | 56,985 | +12,570 | 0.00% | 2,138,595 |
| 2015-11-18 | 2015-11-16 | 35.858 | 44,415 | +16,760 | 0.00% | 1,592,654 |
| 2015-11-17 | 2015-11-13 | 36.455 | 27,655 | -5,028 | 0.00% | 1,008,167 |
| 2015-11-16 | 2015-11-12 | 36.336 | 32,683 | +30,169 | 0.00% | 1,187,563 |
| 2015-11-13 | 2015-11-11 | 36.336 | 2,514 | -33,521 | 0.00% | 91,348 |
| 2015-11-12 | 2015-11-10 | 35.739 | 36,035 | +31,007 | 0.00% | 1,287,860 |
| 2015-11-11 | 2015-11-09 | 36.515 | 5,028 | +2,514 | 0.00% | 183,596 |
| 2015-11-10 | 2015-11-06 | 37.469 | 2,514 | -100,562 | 0.00% | 94,198 |
| 2015-11-09 | 2015-11-05 | 36.216 | 103,076 | -50,281 | 0.01% | 3,733,049 |
| 2015-11-06 | 2015-11-04 | 35.023 | 153,357 | +6,704 | 0.01% | 5,371,049 |
| 2015-11-05 | 2015-11-03 | 35.202 | 146,653 | +1,676 | 0.01% | 5,162,504 |
| 2015-11-04 | 2015-11-02 | 34.606 | 144,977 | -16,760 | 0.01% | 5,017,005 |
| 2015-11-03 | 2015-10-30 | 33.949 | 161,737 | -10,056 | 0.01% | 5,490,843 |
| 2015-10-29 | 2015-10-27 | 34.128 | 171,793 | -2,514 | 0.01% | 5,862,987 |
| 2015-10-28 | 2015-10-26 | 33.830 | 174,307 | +8,380 | 0.01% | 5,896,785 |
| 2015-10-27 | 2015-10-23 | 34.367 | 165,927 | +16,760 | 0.01% | 5,702,390 |
| 2015-10-26 | 2015-10-22 | 34.307 | 149,167 | -32,264 | 0.01% | 5,117,502 |
| 2015-10-23 | 2015-10-20 | 33.651 | 181,431 | -15,084 | 0.01% | 6,105,314 |
| 2015-10-22 | 2015-10-19 | 33.711 | 196,515 | -1,676 | 0.01% | 6,624,629 |
| 2015-10-20 | 2015-10-16 | 33.770 | 198,191 | -38,968 | 0.01% | 6,692,953 |
| 2015-10-19 | 2015-10-15 | 32.338 | 237,159 | +2,514 | 0.02% | 7,669,310 |
| 2015-10-16 | 2015-10-14 | 33.472 | 234,645 | +8,381 | 0.02% | 7,854,012 |
| 2015-10-14 | 2015-10-12 | 34.069 | 226,264 | -2,515 | 0.01% | 7,708,484 |
| 2015-10-13 | 2015-10-09 | 33.532 | 228,779 | +16,761 | 0.01% | 7,671,316 |
| 2015-10-09 | 2015-10-07 | 34.128 | 212,018 | +5,447 | 0.01% | 7,235,794 |
| 2015-10-08 | 2015-10-06 | 34.248 | 206,571 | +57,404 | 0.01% | 7,074,547 |
| 2015-10-06 | 2015-10-02 | 34.665 | 149,167 | +18,017 | 0.01% | 5,170,902 |
| 2015-10-05 | 2015-09-30 | 34.128 | 131,150 | +19,694 | 0.01% | 4,475,914 |
| 2015-10-02 | 2015-09-29 | 34.009 | 111,456 | -54,471 | 0.01% | 3,790,493 |
| 2015-09-30 | 2015-09-25 | 34.486 | 165,927 | +46,091 | 0.01% | 5,722,190 |
| 2015-09-29 | 2015-09-24 | 35.441 | 119,836 | -65,366 | 0.01% | 4,247,087 |
| 2015-09-25 | 2015-09-23 | 33.770 | 185,202 | +31,845 | 0.01% | 6,254,312 |
| 2015-09-24 | 2015-09-22 | 34.904 | 153,357 | +8,380 | 0.01% | 5,352,749 |
| 2015-09-23 | 2015-09-21 | 34.844 | 144,977 | -31,425 | 0.01% | 5,051,605 |
| 2015-09-22 | 2015-09-18 | 34.964 | 176,402 | +419 | 0.01% | 6,167,633 |
| 2015-09-21 | 2015-09-17 | 35.321 | 175,983 | -8,381 | 0.01% | 6,215,983 |
| 2015-09-18 | 2015-09-16 | 35.262 | 184,364 | -25,140 | 0.01% | 6,501,013 |
| 2015-09-16 | 2015-09-14 | 34.725 | 209,504 | +48,605 | 0.01% | 7,274,995 |
| 2015-09-15 | 2015-09-11 | 35.381 | 160,899 | +68,717 | 0.01% | 5,692,794 |
| 2015-09-14 | 2015-09-10 | 35.560 | 92,182 | +83,802 | 0.01% | 3,278,006 |
| 2015-09-11 | 2015-09-09 | 35.918 | 8,380 | -33,521 | 0.00% | 300,994 |
| 2015-09-10 | 2015-09-08 | 33.949 | 41,901 | -8,380 | 0.00% | 1,422,506 |
| 2015-09-08 | 2015-09-04 | 33.591 | 50,281 | -127,379 | 0.00% | 1,689,000 |
| 2015-09-07 | 2015-09-02 | 33.353 | 177,660 | +135,759 | 0.01% | 5,925,416 |
| 2015-09-04 | 2015-09-01 | 34.201 | 41,901 | -59,918 | 0.00% | 1,433,051 |
| 2015-09-02 | 2015-08-31 | 33.661 | 101,819 | +18,488 | 0.01% | 3,427,316 |
| 2015-09-01 | 2015-08-28 | 34.261 | 83,331 | -49,582 | 0.01% | 2,854,993 |
| 2015-08-31 | 2015-08-27 | 33.181 | 132,913 | +124,580 | 0.01% | 4,410,167 |
| 2015-08-28 | 2015-08-26 | 33.001 | 8,333 | -98,331 | 0.00% | 274,996 |
| 2015-08-27 | 2015-08-25 | 32.881 | 106,664 | -2,500 | 0.01% | 3,507,203 |
| 2015-08-26 | 2015-08-24 | 32.521 | 109,164 | -39,166 | 0.01% | 3,550,105 |
| 2015-08-25 | 2015-08-21 | 34.081 | 148,330 | +33,333 | 0.01% | 5,055,216 |
| 2015-08-24 | 2015-08-20 | 34.921 | 114,997 | +96,664 | 0.01% | 4,015,799 |
| 2015-08-21 | 2015-08-19 | 35.821 | 18,333 | +6,667 | 0.00% | 656,705 |
| 2015-08-20 | 2015-08-18 | 33.481 | 11,666 | -58,332 | 0.00% | 390,588 |
| 2015-08-17 | 2015-08-13 | 33.961 | 69,998 | +5,000 | 0.00% | 2,377,193 |
| 2015-08-14 | 2015-08-12 | 34.321 | 64,998 | +58,332 | 0.00% | 2,230,789 |
| 2015-08-10 | 2015-08-06 | 32.821 | 6,666 | -33,333 | 0.00% | 218,784 |
| 2015-08-07 | 2015-08-05 | 32.821 | 39,999 | -33,332 | 0.00% | 1,312,801 |
| 2015-08-06 | 2015-08-04 | 32.221 | 73,331 | -8,334 | 0.00% | 2,362,786 |
| 2015-08-04 | 2015-07-31 | 32.821 | 81,665 | +74,999 | 0.01% | 2,680,314 |
| 2015-07-21 | 2015-07-17 | 33.661 | 6,666 | -4,167 | 0.00% | 224,383 |
| 2015-06-15 | 2015-06-11 | 30.961 | 10,833 | +4,167 | 0.00% | 335,398 |
| 2015-06-01 | 2015-05-28 | 32.281 | 6,666 | -2,917 | 0.00% | 215,184 |
| 2015-05-27 | 2015-05-22 | 33.710 | 9,583 | +65 | 0.00% | 323,039 |
| 2015-05-26 | 2015-05-21 | 33.710 | 9,518 | -5,794 | 0.00% | 320,848 |
| 2015-05-22 | 2015-05-20 | 33.528 | 15,312 | +8,691 | 0.00% | 513,386 |
| 2015-04-28 | 2015-04-24 | 34.193 | 6,621 | -4,139 | 0.00% | 226,391 |
| 2015-04-16 | 2015-04-14 | 32.562 | 10,760 | -3,310 | 0.00% | 350,365 |
| 2015-04-15 | 2015-04-13 | 31.776 | 14,070 | -9,932 | 0.00% | 447,094 |
| 2015-04-14 | 2015-04-10 | 31.233 | 24,002 | +2,483 | 0.00% | 749,648 |
| 2015-04-13 | 2015-04-09 | 31.716 | 21,519 | -2,483 | 0.00% | 682,497 |
| 2015-04-10 | 2015-04-08 | 31.293 | 24,002 | +9,104 | 0.00% | 751,098 |
| 2015-04-08 | 2015-04-01 | 32.864 | 14,898 | -41,383 | 0.00% | 489,606 |
| 2015-04-02 | 2015-03-31 | 31.656 | 56,281 | -8,276 | 0.00% | 1,781,610 |
| 2015-04-01 | 2015-03-30 | 31.897 | 64,557 | -8,277 | 0.00% | 2,059,191 |
| 2015-03-27 | 2015-03-25 | 32.622 | 72,834 | -16,553 | 0.00% | 2,376,005 |
| 2015-03-26 | 2015-03-24 | 32.139 | 89,387 | +8,277 | 0.01% | 2,872,800 |
| 2015-03-25 | 2015-03-23 | 32.622 | 81,110 | +24,829 | 0.01% | 2,645,986 |
| 2015-03-24 | 2015-03-20 | 33.166 | 56,281 | -41,383 | 0.00% | 1,866,610 |
| 2015-03-23 | 2015-03-19 | 31.837 | 97,664 | +49,660 | 0.01% | 3,109,314 |
| 2015-03-17 | 2015-03-13 | 32.381 | 48,004 | -8,277 | 0.00% | 1,554,396 |
| 2015-03-12 | 2015-03-10 | 32.441 | 56,281 | -8,276 | 0.00% | 1,825,810 |
| 2015-03-09 | 2015-03-05 | 32.441 | 64,557 | +16,553 | 0.00% | 2,094,291 |
| 2015-03-02 | 2015-02-26 | 32.743 | 48,004 | +8,276 | 0.00% | 1,571,796 |
| 2015-02-27 | 2015-02-25 | 33.166 | 39,728 | +33,107 | 0.00% | 1,317,615 |
| 2015-01-20 | 2015-01-16 | 29.541 | 6,621 | -24,830 | 0.00% | 195,592 |
| 2015-01-19 | 2015-01-15 | 29.541 | 31,451 | -2,483 | 0.00% | 929,101 |
| 2015-01-16 | 2015-01-14 | 30.206 | 33,934 | -14,070 | 0.00% | 1,025,002 |
| 2015-01-12 | 2015-01-08 | 30.145 | 48,004 | +41,383 | 0.00% | 1,447,096 |
| 2014-12-22 | 2014-12-18 | 30.810 | 6,621 | -1,656 | 0.00% | 203,992 |
| 2014-12-17 | 2014-12-15 | 31.535 | 8,277 | -2,483 | 0.00% | 261,013 |
| 2014-12-09 | 2014-12-05 | 29.783 | 10,760 | -16,553 | 0.00% | 320,464 |
| 2014-12-03 | 2014-12-01 | 29.420 | 27,313 | +16,553 | 0.00% | 803,559 |
| 2014-12-02 | 2014-11-28 | 29.964 | 10,760 | -24,829 | 0.00% | 322,414 |
| 2014-11-26 | 2014-11-24 | 29.118 | 35,589 | +10,759 | 0.00% | 1,036,292 |
| 2014-11-24 | 2014-11-20 | 29.179 | 24,830 | +14,070 | 0.00% | 724,508 |
| 2014-11-19 | 2014-11-17 | 28.937 | 10,760 | -16,553 | 0.00% | 311,363 |
| 2014-11-18 | 2014-11-14 | 29.118 | 27,313 | -8,276 | 0.00% | 795,309 |
| 2014-11-17 | 2014-11-13 | 29.058 | 35,589 | +8,276 | 0.00% | 1,034,142 |
| 2014-11-12 | 2014-11-10 | 29.662 | 27,313 | -8,276 | 0.00% | 810,159 |
| 2014-11-10 | 2014-11-06 | 28.998 | 35,589 | +3,310 | 0.00% | 1,031,992 |
| 2014-11-06 | 2014-11-04 | 29.179 | 32,279 | +4,966 | 0.00% | 941,861 |
| 2014-11-04 | 2014-10-31 | 29.300 | 27,313 | -12,415 | 0.00% | 800,259 |
| 2014-11-03 | 2014-10-30 | 28.756 | 39,728 | -51,314 | 0.00% | 1,142,413 |
| 2014-10-31 | 2014-10-29 | 28.937 | 91,042 | -14,898 | 0.01% | 2,634,491 |
| 2014-10-30 | 2014-10-28 | 28.756 | 105,940 | +16,553 | 0.01% | 3,046,396 |
| 2014-10-28 | 2014-10-24 | 27.487 | 89,387 | +57,936 | 0.01% | 2,457,000 |
| 2014-10-24 | 2014-10-22 | 27.789 | 31,451 | +8,277 | 0.00% | 874,001 |
| 2014-10-10 | 2014-10-08 | 26.944 | 23,174 | -45,522 | 0.00% | 624,389 |
| 2014-10-09 | 2014-10-07 | 27.185 | 68,696 | -43,038 | 0.00% | 1,867,512 |
| 2014-10-08 | 2014-10-06 | 26.641 | 111,734 | +8,277 | 0.01% | 2,976,757 |
| 2014-10-07 | 2014-10-03 | 26.521 | 103,457 | +41,383 | 0.01% | 2,743,746 |
| 2014-10-06 | 2014-09-30 | 27.125 | 62,074 | -9,518 | 0.00% | 1,683,742 |
| 2014-09-30 | 2014-09-26 | 26.702 | 71,592 | -8,277 | 0.00% | 1,911,641 |
| 2014-09-29 | 2014-09-25 | 27.246 | 79,869 | +56,695 | 0.01% | 2,176,077 |
| 2014-09-22 | 2014-09-18 | 27.185 | 23,174 | -10,760 | 0.00% | 629,989 |
| 2014-09-19 | 2014-09-17 | 26.944 | 33,934 | -7,035 | 0.00% | 914,301 |
| 2014-09-16 | 2014-09-12 | 27.668 | 40,969 | -2,069 | 0.00% | 1,133,549 |
| 2014-09-12 | 2014-09-10 | 27.366 | 43,038 | -12,415 | 0.00% | 1,177,795 |
| 2014-09-11 | 2014-09-08 | 27.971 | 55,453 | -47,590 | 0.00% | 1,551,049 |
| 2014-09-10 | 2014-09-05 | 28.183 | 103,043 | -2,069 | 0.01% | 2,904,037 |
| 2014-09-08 | 2014-09-04 | 28.729 | 105,112 | -8,489 | 0.01% | 3,019,807 |
| 2014-09-05 | 2014-09-03 | 28.851 | 113,601 | +6,585 | 0.01% | 3,277,491 |
| 2014-09-03 | 2014-09-01 | 29.033 | 107,016 | -14,817 | 0.01% | 3,107,008 |
| 2014-09-02 | 2014-08-29 | 28.729 | 121,833 | +47,745 | 0.01% | 3,500,192 |
| 2014-09-01 | 2014-08-28 | 28.669 | 74,088 | -16,464 | 0.00% | 2,124,005 |
| 2014-08-29 | 2014-08-27 | 29.215 | 90,552 | -31,281 | 0.01% | 2,645,507 |
| 2014-08-28 | 2014-08-26 | 29.215 | 121,833 | +6,585 | 0.01% | 3,559,391 |
| 2014-08-27 | 2014-08-25 | 29.398 | 115,248 | -190,982 | 0.01% | 3,388,009 |
| 2014-08-26 | 2014-08-22 | 28.972 | 306,230 | +13,583 | 0.02% | 8,872,211 |
| 2014-08-25 | 2014-08-21 | 29.458 | 292,647 | +56,389 | 0.02% | 8,620,879 |
| 2014-08-22 | 2014-08-20 | 31.280 | 236,258 | +151,469 | 0.02% | 7,390,256 |
| 2014-08-20 | 2014-08-18 | 28.912 | 84,789 | -19,757 | 0.01% | 2,451,389 |
| 2014-08-19 | 2014-08-15 | 28.547 | 104,546 | +93,844 | 0.01% | 2,984,496 |
| 2014-08-14 | 2014-08-12 | 29.762 | 10,702 | -57,623 | 0.00% | 318,513 |
| 2014-08-13 | 2014-08-11 | 28.851 | 68,325 | +57,623 | 0.00% | 1,971,238 |
| 2014-08-11 | 2014-08-07 | 29.094 | 10,702 | -4,116 | 0.00% | 311,362 |
| 2014-08-06 | 2014-08-04 | 28.183 | 14,818 | -4,116 | 0.00% | 417,612 |
| 2014-08-05 | 2014-08-01 | 28.365 | 18,934 | -32,927 | 0.00% | 537,063 |
| 2014-08-04 | 2014-07-31 | 28.426 | 51,861 | +18,110 | 0.00% | 1,474,187 |
| 2014-08-01 | 2014-07-30 | 28.183 | 33,751 | +20,580 | 0.00% | 951,197 |
| 2014-07-31 | 2014-07-29 | 28.486 | 13,171 | +4,116 | 0.00% | 375,195 |
| 2014-07-29 | 2014-07-25 | 29.337 | 9,055 | -16,464 | 0.00% | 265,645 |
| 2014-07-15 | 2014-07-11 | 29.580 | 25,519 | -32,928 | 0.00% | 754,846 |
| 2014-07-14 | 2014-07-10 | 29.580 | 58,447 | -24,696 | 0.00% | 1,728,848 |
| 2014-07-11 | 2014-07-09 | 28.851 | 83,143 | -8,232 | 0.01% | 2,398,750 |
| 2014-07-10 | 2014-07-08 | 29.094 | 91,375 | -8,232 | 0.01% | 2,658,451 |
| 2014-07-07 | 2014-07-03 | 29.580 | 99,607 | +32,928 | 0.01% | 2,946,352 |
| 2014-07-03 | 2014-06-30 | 30.187 | 66,679 | -8,232 | 0.00% | 2,012,849 |
| 2014-07-02 | 2014-06-27 | 29.580 | 74,911 | +24,284 | 0.00% | 2,215,850 |
| 2014-06-30 | 2014-06-26 | 29.519 | 50,627 | +16,876 | 0.00% | 1,494,460 |
| 2014-06-27 | 2014-06-25 | 29.337 | 33,751 | -5,763 | 0.00% | 990,147 |
| 2014-06-26 | 2014-06-24 | 27.940 | 39,514 | +4,116 | 0.00% | 1,104,014 |
| 2014-06-25 | 2014-06-23 | 27.940 | 35,398 | -31,281 | 0.00% | 989,014 |
| 2014-06-23 | 2014-06-19 | 28.244 | 66,679 | +57,624 | 0.00% | 1,883,249 |
| 2014-06-19 | 2014-06-17 | 29.155 | 9,055 | -16,464 | 0.00% | 263,995 |
| 2014-06-17 | 2014-06-13 | 29.762 | 25,519 | +16,464 | 0.00% | 759,496 |
| 2014-06-09 | 2014-06-05 | 29.883 | 9,055 | -4,116 | 0.00% | 270,595 |
| 2014-06-03 | 2014-05-29 | 28.426 | 13,171 | +2,469 | 0.00% | 374,395 |
| 2014-05-28 | 2014-05-26 | 29.505 | 10,702 | -32,927 | 0.00% | 315,760 |
| 2014-05-27 | 2014-05-23 | 28.527 | 43,629 | -48,863 | 0.00% | 1,244,622 |
| 2014-05-23 | 2014-05-21 | 28.772 | 92,492 | +65,481 | 0.01% | 2,661,157 |
| 2014-05-22 | 2014-05-20 | 28.772 | 27,011 | -16,370 | 0.00% | 777,154 |
| 2014-05-21 | 2014-05-19 | 28.894 | 43,381 | +32,740 | 0.00% | 1,253,448 |
| 2014-05-05 | 2014-04-30 | 30.177 | 10,641 | -16,370 | 0.00% | 321,111 |
| 2014-05-02 | 2014-04-29 | 29.932 | 27,011 | +16,370 | 0.00% | 808,504 |
| 2014-04-30 | 2014-04-28 | 29.932 | 10,641 | -65,481 | 0.00% | 318,511 |
| 2014-04-29 | 2014-04-25 | 29.383 | 76,122 | +8,186 | 0.01% | 2,236,664 |
| 2014-04-28 | 2014-04-24 | 29.871 | 67,936 | -105,998 | 0.00% | 2,029,338 |
| 2014-04-25 | 2014-04-23 | 30.055 | 173,934 | +4,093 | 0.01% | 5,227,513 |
| 2014-04-24 | 2014-04-22 | 29.932 | 169,841 | +22,918 | 0.01% | 5,083,749 |
| 2014-04-23 | 2014-04-17 | 29.444 | 146,923 | -24,555 | 0.01% | 4,325,958 |
| 2014-04-17 | 2014-04-15 | 27.489 | 171,478 | -95,766 | 0.01% | 4,713,749 |
| 2014-04-16 | 2014-04-14 | 26.878 | 267,244 | +95,766 | 0.02% | 7,183,004 |
| 2014-04-15 | 2014-04-11 | 28.405 | 171,478 | -57,296 | 0.01% | 4,870,874 |
| 2014-04-11 | 2014-04-09 | 27.184 | 228,774 | +8,185 | 0.02% | 6,218,880 |
| 2014-04-08 | 2014-04-04 | 28.039 | 220,589 | +40,926 | 0.01% | 6,185,033 |
| 2014-04-07 | 2014-04-03 | 28.100 | 179,663 | +139,147 | 0.01% | 5,048,496 |
| 2014-04-02 | 2014-03-31 | 26.389 | 40,516 | -6,548 | 0.00% | 1,069,192 |
| 2014-04-01 | 2014-03-28 | 25.901 | 47,064 | +6,548 | 0.00% | 1,218,990 |
| 2014-03-31 | 2014-03-27 | 26.023 | 40,516 | -69,574 | 0.00% | 1,054,342 |
| 2014-03-28 | 2014-03-26 | 25.473 | 110,090 | -16,370 | 0.01% | 2,804,332 |
| 2014-03-27 | 2014-03-25 | 26.023 | 126,460 | -16,370 | 0.01% | 3,290,851 |
| 2014-03-26 | 2014-03-24 | 27.061 | 142,830 | +16,370 | 0.01% | 3,865,171 |
| 2014-03-25 | 2014-03-21 | 26.389 | 126,460 | +80,214 | 0.01% | 3,337,201 |
| 2014-03-24 | 2014-03-20 | 26.389 | 46,246 | +32,741 | 0.00% | 1,220,403 |
| 2014-03-14 | 2014-03-12 | 24.312 | 13,505 | -29,058 | 0.00% | 328,340 |
| 2014-03-12 | 2014-03-10 | 24.557 | 42,563 | -32,740 | 0.00% | 1,045,211 |
| 2014-03-10 | 2014-03-06 | 25.290 | 75,303 | -16,370 | 0.01% | 1,904,400 |
| 2014-03-06 | 2014-03-04 | 24.923 | 91,673 | +61,797 | 0.01% | 2,284,794 |
| 2014-03-05 | 2014-03-03 | 24.801 | 29,876 | -65,481 | 0.00% | 740,959 |
| 2014-03-04 | 2014-02-28 | 25.168 | 95,357 | -19,644 | 0.01% | 2,399,912 |
| 2014-03-03 | 2014-02-27 | 24.557 | 115,001 | +52,385 | 0.01% | 2,824,055 |
| 2014-02-28 | 2014-02-26 | 24.117 | 62,616 | +49,111 | 0.00% | 1,510,108 |
| 2014-02-26 | 2014-02-24 | 23.433 | 13,505 | -8,186 | 0.00% | 316,460 |
| 2014-02-21 | 2014-02-19 | 23.262 | 21,691 | -54,431 | 0.00% | 504,571 |
| 2014-02-19 | 2014-02-17 | 23.506 | 76,122 | -2,864 | 0.01% | 1,789,331 |
| 2014-02-17 | 2014-02-13 | 23.921 | 78,986 | +16,370 | 0.01% | 1,889,463 |
| 2014-02-14 | 2014-02-12 | 24.215 | 62,616 | +40,925 | 0.00% | 1,516,228 |
| 2014-02-05 | 2014-01-30 | 24.496 | 21,691 | -34,377 | 0.00% | 531,336 |
| 2014-02-04 | 2014-01-28 | 23.775 | 56,068 | -90,036 | 0.00% | 1,333,010 |
| 2014-01-29 | 2014-01-27 | 23.066 | 146,104 | +19,644 | 0.01% | 3,370,075 |
| 2014-01-28 | 2014-01-24 | 23.824 | 126,460 | -6,139 | 0.01% | 3,012,751 |
| 2014-01-27 | 2014-01-23 | 24.435 | 132,599 | +24,556 | 0.01% | 3,240,005 |
| 2014-01-24 | 2014-01-22 | 25.290 | 108,043 | -15,552 | 0.01% | 2,732,389 |
| 2014-01-23 | 2014-01-21 | 25.351 | 123,595 | +26,192 | 0.01% | 3,133,246 |
| 2014-01-20 | 2014-01-16 | 25.717 | 97,403 | +8,185 | 0.01% | 2,504,955 |
| 2014-01-17 | 2014-01-15 | 26.145 | 89,218 | +57,296 | 0.01% | 2,332,608 |
| 2014-01-16 | 2014-01-14 | 26.389 | 31,922 | -40,925 | 0.00% | 842,402 |
| 2014-01-15 | 2014-01-13 | 26.878 | 72,847 | +16,370 | 0.00% | 1,957,987 |
| 2014-01-13 | 2014-01-09 | 26.817 | 56,477 | -49,111 | 0.00% | 1,514,543 |
| 2014-01-10 | 2014-01-08 | 26.267 | 105,588 | -8,185 | 0.01% | 2,773,502 |
| 2014-01-09 | 2014-01-07 | 25.717 | 113,773 | -16,370 | 0.01% | 2,925,949 |
| 2014-01-08 | 2014-01-06 | 25.717 | 130,143 | -8,185 | 0.01% | 3,346,944 |
| 2014-01-03 | 2013-12-31 | 26.878 | 138,328 | -8,185 | 0.01% | 3,717,990 |
| 2014-01-02 | 2013-12-27 | 26.084 | 146,513 | +24,555 | 0.01% | 3,821,638 |
| 2013-12-23 | 2013-12-19 | 25.107 | 121,958 | -32,741 | 0.01% | 3,061,947 |
| 2013-12-20 | 2013-12-18 | 24.288 | 154,699 | -8,185 | 0.01% | 3,757,330 |
| 2013-12-19 | 2013-12-17 | 24.019 | 162,884 | -8,185 | 0.01% | 3,912,348 |
| 2013-12-18 | 2013-12-16 | 24.019 | 171,069 | -8,185 | 0.01% | 4,108,945 |
| 2013-12-17 | 2013-12-13 | 24.019 | 179,254 | +16,370 | 0.01% | 4,305,542 |
| 2013-12-16 | 2013-12-12 | 24.496 | 162,884 | -8,185 | 0.01% | 3,989,958 |
| 2013-12-13 | 2013-12-11 | 24.618 | 171,069 | -31,512 | 0.01% | 4,211,355 |
| 2013-12-12 | 2013-12-10 | 24.801 | 202,581 | -8,186 | 0.01% | 5,024,238 |
| 2013-12-10 | 2013-12-06 | 24.618 | 210,767 | -16,370 | 0.01% | 5,188,635 |
| 2013-12-09 | 2013-12-05 | 25.290 | 227,137 | -24,555 | 0.02% | 5,744,255 |
| 2013-12-06 | 2013-12-04 | 25.107 | 251,692 | -10,232 | 0.02% | 6,319,122 |
| 2013-12-05 | 2013-12-03 | 25.779 | 261,924 | +15,552 | 0.02% | 6,752,013 |
| 2013-12-04 | 2013-12-02 | 25.168 | 246,372 | +38,061 | 0.02% | 6,200,605 |
| 2013-12-03 | 2013-11-29 | 25.473 | 208,311 | -32,740 | 0.01% | 5,306,324 |
| 2013-12-02 | 2013-11-28 | 25.534 | 241,051 | +40,925 | 0.02% | 6,155,038 |
| 2013-11-29 | 2013-11-27 | 24.801 | 200,126 | +16,370 | 0.01% | 4,963,352 |
| 2013-11-28 | 2013-11-26 | 24.264 | 183,756 | -77,349 | 0.01% | 4,458,577 |
| 2013-11-27 | 2013-11-25 | 24.618 | 261,105 | -16,779 | 0.02% | 6,427,850 |
| 2013-11-26 | 2013-11-22 | 24.435 | 277,884 | -24,965 | 0.02% | 6,789,988 |
| 2013-11-22 | 2013-11-20 | 24.679 | 302,849 | +142,830 | 0.02% | 7,473,998 |
| 2013-11-20 | 2013-11-18 | 23.433 | 160,019 | -28,648 | 0.01% | 3,749,692 |
| 2013-11-19 | 2013-11-15 | 23.286 | 188,667 | +151,425 | 0.01% | 4,393,335 |
| 2013-11-15 | 2013-11-13 | 22.871 | 37,242 | -32,741 | 0.00% | 851,754 |
| 2013-11-14 | 2013-11-12 | 23.091 | 69,983 | -32,740 | 0.00% | 1,615,957 |
| 2013-11-13 | 2013-11-11 | 23.164 | 102,723 | +16,370 | 0.01% | 2,379,477 |
| 2013-11-12 | 2013-11-08 | 23.017 | 86,353 | +49,111 | 0.01% | 1,987,622 |
| 2013-11-08 | 2013-11-06 | 23.970 | 37,242 | -114,592 | 0.00% | 892,704 |
| 2013-11-01 | 2013-10-30 | 23.408 | 151,834 | +8,185 | 0.01% | 3,554,185 |
| 2013-10-31 | 2013-10-29 | 23.335 | 143,649 | +22,919 | 0.01% | 3,352,058 |
| 2013-10-29 | 2013-10-25 | 23.311 | 120,730 | -4,093 | 0.01% | 2,814,291 |
| 2013-10-28 | 2013-10-24 | 23.262 | 124,823 | +81,851 | 0.01% | 2,903,602 |
| 2013-10-25 | 2013-10-23 | 23.262 | 42,972 | +25,374 | 0.00% | 999,604 |
| 2013-10-22 | 2013-10-18 | 23.726 | 17,598 | +1,637 | 0.00% | 417,530 |
| 2013-10-18 | 2013-10-16 | 24.361 | 15,961 | +4,093 | 0.00% | 388,831 |
| 2013-09-24 | 2013-09-19 | 25.045 | 11,868 | -410 | 0.00% | 297,240 |
| 2013-09-17 | 2013-09-13 | 23.653 | 12,278 | -130,961 | 0.00% | 290,408 |
| 2013-09-11 | 2013-09-09 | 23.238 | 143,239 | -16,371 | 0.01% | 3,328,583 |
| 2013-09-10 | 2013-09-06 | 23.017 | 159,610 | +30 | 0.01% | 3,673,725 |
| 2013-09-09 | 2013-09-05 | 23.213 | 159,580 | -10,992 | 0.01% | 3,704,395 |
| 2013-09-06 | 2013-09-04 | 23.140 | 170,572 | +51,701 | 0.01% | 3,946,987 |
| 2013-09-05 | 2013-09-03 | 24.196 | 118,871 | +48,851 | 0.01% | 2,876,200 |
| 2013-09-04 | 2013-09-02 | 23.828 | 70,020 | -32,567 | 0.00% | 1,668,403 |
| 2013-09-03 | 2013-08-30 | 23.385 | 102,587 | +73,276 | 0.01% | 2,399,033 |
| 2013-08-29 | 2013-08-27 | 22.255 | 29,311 | -40,302 | 0.00% | 652,328 |
| 2013-08-28 | 2013-08-26 | 22.206 | 69,613 | -8,142 | 0.00% | 1,545,844 |
| 2013-08-27 | 2013-08-23 | 22.820 | 77,755 | +16,284 | 0.01% | 1,774,398 |
| 2013-08-26 | 2013-08-22 | 21.813 | 61,471 | +16,284 | 0.00% | 1,340,881 |
| 2013-08-23 | 2013-08-21 | 22.354 | 45,187 | -8,142 | 0.00% | 1,010,094 |
| 2013-08-22 | 2013-08-20 | 22.133 | 53,329 | -40,709 | 0.00% | 1,180,308 |
| 2013-08-21 | 2013-08-19 | 22.329 | 94,038 | -24,426 | 0.01% | 2,099,782 |
| 2013-08-20 | 2013-08-16 | 21.936 | 118,464 | -32,567 | 0.01% | 2,598,632 |
| 2013-08-19 | 2013-08-15 | 22.083 | 151,031 | -15,470 | 0.01% | 3,335,284 |
| 2013-08-16 | 2013-08-13 | 22.992 | 166,501 | +9,770 | 0.01% | 3,828,245 |
| 2013-08-15 | 2013-08-12 | 23.066 | 156,731 | +24,426 | 0.01% | 3,615,160 |
| 2013-08-13 | 2013-08-09 | 23.213 | 132,305 | +79,790 | 0.01% | 3,071,249 |
| 2013-08-09 | 2013-08-07 | 22.943 | 52,515 | +40,709 | 0.00% | 1,204,862 |
| 2013-07-31 | 2013-07-29 | 23.434 | 11,806 | -28,496 | 0.00% | 276,668 |
| 2013-07-30 | 2013-07-26 | 22.722 | 40,302 | -28,497 | 0.00% | 915,747 |
| 2013-07-29 | 2013-07-25 | 23.213 | 68,799 | +24,426 | 0.00% | 1,597,059 |
| 2013-07-26 | 2013-07-24 | 23.705 | 44,373 | -8,142 | 0.00% | 1,051,848 |
| 2013-07-25 | 2013-07-23 | 23.705 | 52,515 | +25,647 | 0.00% | 1,244,852 |
| 2013-07-24 | 2013-07-22 | 24.417 | 26,868 | -73,684 | 0.00% | 656,038 |
| 2013-07-23 | 2013-07-19 | 23.508 | 100,552 | -165,279 | 0.01% | 2,363,794 |
| 2013-07-22 | 2013-07-18 | 22.796 | 265,831 | +10,991 | 0.02% | 6,059,832 |
| 2013-07-19 | 2013-07-17 | 23.999 | 254,840 | +47,223 | 0.02% | 6,116,024 |
| 2013-07-18 | 2013-07-16 | 24.810 | 207,617 | +30,125 | 0.01% | 5,150,997 |
| 2013-07-17 | 2013-07-15 | 24.994 | 177,492 | -4,071 | 0.01% | 4,436,293 |
| 2013-07-15 | 2013-07-11 | 24.073 | 181,563 | +8,142 | 0.01% | 4,370,795 |
| 2013-07-12 | 2013-07-10 | 23.336 | 173,421 | -26,461 | 0.01% | 4,046,991 |
| 2013-07-11 | 2013-07-09 | 23.164 | 199,882 | +16,283 | 0.01% | 4,630,121 |
| 2013-07-10 | 2013-07-08 | 23.213 | 183,599 | -73,276 | 0.01% | 4,261,958 |
| 2013-07-08 | 2013-07-04 | 22.231 | 256,875 | -10,585 | 0.02% | 5,710,543 |
| 2013-07-05 | 2013-07-03 | 22.427 | 267,460 | -16,283 | 0.02% | 5,998,416 |
| 2013-07-04 | 2013-07-02 | 23.312 | 283,743 | -26,869 | 0.02% | 6,614,521 |
| 2013-07-03 | 2013-06-28 | 22.796 | 310,612 | -58,214 | 0.02% | 7,080,651 |
| 2013-07-02 | 2013-06-27 | 22.108 | 368,826 | -31,346 | 0.02% | 8,154,006 |
| 2013-06-28 | 2013-06-26 | 22.010 | 400,172 | -73,276 | 0.03% | 8,807,684 |
| 2013-06-27 | 2013-06-25 | 21.371 | 473,448 | -59,436 | 0.03% | 10,118,090 |
| 2013-06-26 | 2013-06-24 | 21.076 | 532,884 | +14,655 | 0.04% | 11,231,221 |
| 2013-06-25 | 2013-06-21 | 22.378 | 518,229 | -4,071 | 0.03% | 11,597,038 |
| 2013-06-21 | 2013-06-19 | 23.778 | 522,300 | +1,629 | 0.04% | 12,419,451 |
| 2013-06-20 | 2013-06-18 | 24.245 | 520,671 | -59,436 | 0.03% | 12,623,725 |
| 2013-06-19 | 2013-06-17 | 23.213 | 580,107 | -3,256 | 0.04% | 13,466,257 |
| 2013-06-18 | 2013-06-14 | 22.845 | 583,363 | -2,850 | 0.04% | 13,326,890 |
| 2013-06-17 | 2013-06-13 | 22.354 | 586,213 | -53,736 | 0.04% | 13,103,999 |
| 2013-06-14 | 2013-06-11 | 22.968 | 639,949 | -407 | 0.04% | 14,698,194 |
| 2013-06-13 | 2013-06-10 | 24.245 | 640,356 | -407 | 0.04% | 15,525,501 |
| 2013-06-11 | 2013-06-07 | 24.466 | 640,763 | -92,003 | 0.04% | 15,677,029 |
| 2013-06-10 | 2013-06-06 | 23.852 | 732,766 | -105,844 | 0.05% | 17,477,992 |
| 2013-06-07 | 2013-06-05 | 24.417 | 838,610 | -37,860 | 0.06% | 20,476,391 |
| 2013-06-06 | 2013-06-04 | 25.670 | 876,470 | +28,904 | 0.06% | 22,498,851 |
| 2013-06-05 | 2013-06-03 | 24.933 | 847,566 | -54,144 | 0.06% | 21,132,290 |
| 2013-06-04 | 2013-05-31 | 24.749 | 901,710 | -53,736 | 0.06% | 22,316,133 |
| 2013-06-03 | 2013-05-30 | 24.171 | 955,446 | +78,162 | 0.06% | 23,094,483 |
| 2013-05-31 | 2013-05-29 | 24.933 | 877,284 | +26,461 | 0.06% | 21,873,247 |
| 2013-05-30 | 2013-05-28 | 24.749 | 850,823 | +4,071 | 0.06% | 21,056,747 |
| 2013-05-29 | 2013-05-27 | 24.943 | 846,752 | -40,709 | 0.06% | 21,120,393 |
| 2013-05-28 | 2013-05-24 | 24.251 | 887,461 | -44,679 | 0.06% | 21,522,125 |
| 2013-05-27 | 2013-05-23 | 23.807 | 932,140 | +405 | 0.06% | 22,191,291 |
| 2013-05-24 | 2013-05-22 | 23.930 | 931,735 | +160,756 | 0.06% | 22,296,699 |
| 2013-05-23 | 2013-05-21 | 24.227 | 770,979 | +5,264 | 0.05% | 18,678,240 |
| 2013-05-22 | 2013-05-20 | 25.005 | 765,715 | +91,918 | 0.05% | 19,146,376 |
| 2013-05-21 | 2013-05-16 | 24.004 | 673,797 | -26,725 | 0.05% | 16,174,085 |
| 2013-05-20 | 2013-05-15 | 23.659 | 700,522 | +100,422 | 0.05% | 16,573,403 |
| 2013-05-16 | 2013-05-14 | 23.560 | 600,100 | +38,063 | 0.04% | 14,138,274 |
| 2013-05-15 | 2013-05-13 | 23.930 | 562,037 | +15,387 | 0.04% | 13,449,715 |
| 2013-05-14 | 2013-05-10 | 23.585 | 546,650 | +5,264 | 0.04% | 12,892,499 |
| 2013-05-13 | 2013-05-09 | 23.115 | 541,386 | +43,327 | 0.04% | 12,514,320 |
| 2013-05-10 | 2013-05-08 | 23.535 | 498,059 | +49,401 | 0.03% | 11,721,902 |
| 2013-05-09 | 2013-05-07 | 24.153 | 448,658 | +8,099 | 0.03% | 10,836,241 |
| 2013-05-08 | 2013-05-06 | 24.474 | 440,559 | +44,541 | 0.03% | 10,782,069 |
| 2013-05-07 | 2013-05-03 | 23.387 | 396,018 | -68,027 | 0.03% | 9,261,670 |
| 2013-05-06 | 2013-05-02 | 22.646 | 464,045 | +47,781 | 0.03% | 10,508,817 |
| 2013-05-03 | 2013-04-30 | 22.893 | 416,264 | +63,978 | 0.03% | 9,529,563 |
| 2013-05-02 | 2013-04-29 | 22.498 | 352,286 | +4,050 | 0.02% | 7,925,710 |
| 2013-04-29 | 2013-04-25 | 22.374 | 348,236 | +16,197 | 0.02% | 7,791,593 |
| 2013-04-26 | 2013-04-24 | 23.017 | 332,039 | +53,450 | 0.02% | 7,642,394 |
| 2013-04-25 | 2013-04-23 | 22.449 | 278,589 | -8,099 | 0.02% | 6,253,919 |
| 2013-04-24 | 2013-04-22 | 22.399 | 286,688 | -14,172 | 0.02% | 6,421,570 |
| 2013-04-23 | 2013-04-19 | 21.856 | 300,860 | +18,222 | 0.02% | 6,575,550 |
| 2013-04-22 | 2013-04-18 | 22.103 | 282,638 | +4,049 | 0.02% | 6,247,093 |
| 2013-04-19 | 2013-04-17 | 22.523 | 278,589 | -32,394 | 0.02% | 6,274,559 |
| 2013-04-18 | 2013-04-16 | 22.523 | 310,983 | -28,750 | 0.02% | 7,004,157 |
| 2013-04-17 | 2013-04-15 | 22.350 | 339,733 | +44,947 | 0.02% | 7,592,953 |
| 2013-04-16 | 2013-04-12 | 23.115 | 294,786 | +16,197 | 0.02% | 6,814,078 |
| 2013-04-15 | 2013-04-11 | 23.288 | 278,589 | +16,197 | 0.02% | 6,487,839 |
| 2013-04-12 | 2013-04-10 | 22.819 | 262,392 | -7,289 | 0.02% | 5,987,520 |
| 2013-04-11 | 2013-04-09 | 23.140 | 269,681 | -36,848 | 0.02% | 6,240,427 |
| 2013-04-10 | 2013-04-08 | 21.930 | 306,529 | -2,429 | 0.02% | 6,722,161 |
| 2013-04-09 | 2013-04-05 | 22.276 | 308,958 | -39,683 | 0.02% | 6,882,249 |
| 2013-04-08 | 2013-04-03 | 23.165 | 348,641 | +17,007 | 0.02% | 8,076,174 |
| 2013-04-05 | 2013-04-02 | 23.264 | 331,634 | +31,989 | 0.02% | 7,714,972 |
| 2013-04-03 | 2013-03-28 | 23.338 | 299,645 | +23,081 | 0.02% | 6,992,995 |
| 2013-04-02 | 2013-03-27 | 23.733 | 276,564 | +22,271 | 0.02% | 6,563,620 |
| 2013-03-28 | 2013-03-26 | 23.091 | 254,293 | -54,261 | 0.02% | 5,871,789 |
| 2013-03-27 | 2013-03-25 | 22.597 | 308,554 | +95,563 | 0.02% | 6,972,310 |
| 2013-03-26 | 2013-03-22 | 22.745 | 212,991 | -45,352 | 0.01% | 4,844,459 |
| 2013-03-22 | 2013-03-20 | 21.757 | 258,343 | +21,866 | 0.02% | 5,620,785 |
| 2013-03-21 | 2013-03-19 | 21.288 | 236,477 | -25,915 | 0.02% | 5,034,085 |
| 2013-03-20 | 2013-03-18 | 21.164 | 262,392 | +12,148 | 0.02% | 5,553,360 |
| 2013-03-19 | 2013-03-15 | 22.350 | 250,244 | -42,113 | 0.02% | 5,592,895 |
| 2013-03-18 | 2013-03-14 | 21.732 | 292,357 | -8,098 | 0.02% | 6,353,610 |
| 2013-03-15 | 2013-03-13 | 21.090 | 300,455 | +16,197 | 0.02% | 6,336,679 |
| 2013-03-14 | 2013-03-12 | 21.411 | 284,258 | +6,479 | 0.02% | 6,086,340 |
| 2013-03-13 | 2013-03-11 | 21.263 | 277,779 | +40,492 | 0.02% | 5,906,456 |
| 2013-03-12 | 2013-03-08 | 20.868 | 237,287 | -34,013 | 0.02% | 4,951,708 |
| 2013-03-11 | 2013-03-07 | 20.745 | 271,300 | +73,696 | 0.02% | 5,627,992 |
| 2013-03-08 | 2013-03-06 | 21.535 | 197,604 | +28,345 | 0.01% | 4,255,363 |
| 2013-03-07 | 2013-03-05 | 20.596 | 169,259 | -24,296 | 0.01% | 3,486,119 |
| 2013-03-05 | 2013-03-01 | 19.485 | 193,555 | -8,098 | 0.01% | 3,771,428 |
| 2013-03-04 | 2013-02-28 | 19.090 | 201,653 | +3,239 | 0.01% | 3,849,538 |
| 2013-03-01 | 2013-02-27 | 19.337 | 198,414 | +810 | 0.01% | 3,836,706 |
| 2013-02-28 | 2013-02-26 | 18.275 | 197,604 | -25,915 | 0.01% | 3,611,203 |
| 2013-02-26 | 2013-02-22 | 19.189 | 223,519 | -2,430 | 0.02% | 4,289,038 |
| 2013-02-25 | 2013-02-21 | 19.189 | 225,949 | -55,879 | 0.02% | 4,335,666 |
| 2013-02-22 | 2013-02-20 | 19.658 | 281,828 | +809 | 0.02% | 5,540,151 |
| 2013-02-21 | 2013-02-19 | 19.831 | 281,019 | -26,725 | 0.02% | 5,572,828 |
| 2013-02-20 | 2013-02-18 | 19.362 | 307,744 | -24,295 | 0.02% | 5,958,405 |
| 2013-02-19 | 2013-02-15 | 19.460 | 332,039 | -13,768 | 0.02% | 6,461,595 |
| 2013-02-18 | 2013-02-14 | 19.534 | 345,807 | +87,464 | 0.02% | 6,755,145 |
| 2013-02-07 | 2013-02-05 | 19.139 | 258,343 | -9,718 | 0.02% | 4,944,505 |
| 2013-02-06 | 2013-02-04 | 19.584 | 268,061 | -77,341 | 0.02% | 5,249,660 |
| 2013-02-05 | 2013-02-01 | 18.794 | 345,402 | +4,049 | 0.02% | 6,491,333 |
| 2013-02-04 | 2013-01-31 | 19.386 | 341,353 | -26,725 | 0.02% | 6,617,558 |
| 2013-02-01 | 2013-01-30 | 19.510 | 368,078 | -14,172 | 0.02% | 7,181,106 |
| 2013-01-31 | 2013-01-29 | 19.658 | 382,250 | +4,859 | 0.03% | 7,514,238 |
| 2013-01-30 | 2013-01-28 | 19.609 | 377,391 | +8,099 | 0.03% | 7,400,080 |
| 2013-01-29 | 2013-01-25 | 19.436 | 369,292 | +73,291 | 0.02% | 7,177,431 |
| 2013-01-28 | 2013-01-24 | 19.189 | 296,001 | +174,928 | 0.02% | 5,679,873 |
| 2013-01-25 | 2013-01-23 | 19.855 | 121,073 | -105,281 | 0.01% | 2,403,963 |
| 2013-01-24 | 2013-01-22 | 19.090 | 226,354 | +14,578 | 0.02% | 4,321,078 |
| 2013-01-23 | 2013-01-21 | 19.337 | 211,776 | +12,957 | 0.01% | 4,095,085 |
| 2013-01-22 | 2013-01-18 | 19.806 | 198,819 | -21,866 | 0.01% | 3,937,827 |
| 2013-01-21 | 2013-01-17 | 19.189 | 220,685 | -46,971 | 0.01% | 4,234,657 |
| 2013-01-18 | 2013-01-16 | 18.522 | 267,656 | +63,978 | 0.02% | 4,957,499 |
| 2013-01-17 | 2013-01-15 | 17.929 | 203,678 | -24,295 | 0.01% | 3,651,784 |
| 2013-01-16 | 2013-01-14 | 17.707 | 227,973 | -24,296 | 0.02% | 4,036,705 |
| 2013-01-15 | 2013-01-11 | 17.954 | 252,269 | -186,266 | 0.02% | 4,529,212 |
| 2013-01-14 | 2013-01-10 | 17.509 | 438,535 | +8,099 | 0.03% | 7,678,473 |
| 2013-01-11 | 2013-01-09 | 18.003 | 430,436 | +16,197 | 0.03% | 7,749,265 |
| 2013-01-10 | 2013-01-08 | 18.596 | 414,239 | -40,493 | 0.03% | 7,703,185 |
| 2013-01-09 | 2013-01-07 | 18.596 | 454,732 | -19,436 | 0.03% | 8,456,193 |
| 2013-01-07 | 2013-01-03 | 18.522 | 474,168 | +4,859 | 0.03% | 8,782,495 |
| 2013-01-04 | 2013-01-02 | 18.324 | 469,309 | -43,732 | 0.03% | 8,599,777 |
| 2013-01-02 | 2012-12-27 | 17.979 | 513,041 | +30,774 | 0.03% | 9,223,757 |
| 2012-12-28 | 2012-12-24 | 18.423 | 482,267 | +1,620 | 0.03% | 8,884,864 |
| 2012-12-21 | 2012-12-19 | 18.991 | 480,647 | -38,873 | 0.03% | 9,128,028 |
| 2012-12-19 | 2012-12-17 | 18.028 | 519,520 | +23,081 | 0.04% | 9,365,900 |
| 2012-12-18 | 2012-12-14 | 18.423 | 496,439 | -56,690 | 0.03% | 9,145,956 |
| 2012-12-14 | 2012-12-12 | 18.621 | 553,129 | +116,619 | 0.04% | 10,299,643 |
| 2012-12-13 | 2012-12-11 | 17.040 | 436,510 | +25,105 | 0.03% | 7,438,197 |
| 2012-12-12 | 2012-12-10 | 17.682 | 411,405 | +1,620 | 0.03% | 7,274,564 |
| 2012-12-11 | 2012-12-07 | 18.275 | 409,785 | -8,908 | 0.03% | 7,488,799 |
| 2012-12-07 | 2012-12-05 | 18.398 | 418,693 | +809 | 0.03% | 7,703,292 |
| 2012-12-06 | 2012-12-04 | 18.966 | 417,884 | +17,007 | 0.03% | 7,925,768 |
| 2012-12-05 | 2012-12-03 | 19.436 | 400,877 | -27,535 | 0.03% | 7,791,306 |
| 2012-12-04 | 2012-11-30 | 18.843 | 428,412 | +9,719 | 0.03% | 8,072,547 |
| 2012-12-03 | 2012-11-29 | 19.213 | 418,693 | -32,395 | 0.03% | 8,044,512 |
| 2012-11-30 | 2012-11-28 | 19.213 | 451,088 | +3,240 | 0.03% | 8,666,929 |
| 2012-11-29 | 2012-11-27 | 19.460 | 447,848 | +8,098 | 0.03% | 8,715,278 |
| 2012-11-28 | 2012-11-26 | 19.263 | 439,750 | +8,909 | 0.03% | 8,470,808 |
| 2012-11-27 | 2012-11-23 | 19.757 | 430,841 | +3,239 | 0.03% | 8,511,996 |
| 2012-11-23 | 2012-11-21 | 19.090 | 427,602 | +54,260 | 0.03% | 8,162,884 |
| 2012-11-22 | 2012-11-20 | 19.139 | 373,342 | +8,099 | 0.03% | 7,145,505 |
| 2012-11-21 | 2012-11-19 | 18.497 | 365,243 | -24,296 | 0.02% | 6,755,976 |
| 2012-11-20 | 2012-11-16 | 18.151 | 389,539 | +24,701 | 0.03% | 7,070,704 |
| 2012-11-19 | 2012-11-15 | 18.522 | 364,838 | +104,471 | 0.02% | 6,757,495 |
| 2012-11-16 | 2012-11-14 | 18.843 | 260,367 | -118,644 | 0.02% | 4,906,083 |
| 2012-11-14 | 2012-11-12 | 17.905 | 379,011 | +35,634 | 0.03% | 6,786,006 |
| 2012-11-13 | 2012-11-09 | 18.201 | 343,377 | -4,859 | 0.02% | 6,249,756 |
| 2012-11-09 | 2012-11-07 | 18.151 | 348,236 | +4,859 | 0.02% | 6,320,994 |
| 2012-11-08 | 2012-11-06 | 18.398 | 343,377 | -46,972 | 0.02% | 6,317,596 |
| 2012-11-07 | 2012-11-05 | 17.658 | 390,349 | +9,719 | 0.03% | 6,892,607 |
| 2012-11-06 | 2012-11-02 | 18.127 | 380,630 | +16,197 | 0.03% | 6,899,593 |
| 2012-11-02 | 2012-10-31 | 18.226 | 364,433 | -65,598 | 0.02% | 6,641,994 |
| 2012-11-01 | 2012-10-30 | 17.732 | 430,031 | +35,633 | 0.03% | 7,625,154 |
| 2012-10-30 | 2012-10-26 | 17.287 | 394,398 | +242,956 | 0.03% | 6,818,002 |
| 2012-10-29 | 2012-10-25 | 17.460 | 151,442 | +810 | 0.01% | 2,644,175 |
| 2012-10-26 | 2012-10-24 | 17.337 | 150,632 | +15,387 | 0.01% | 2,611,432 |
| 2012-10-22 | 2012-10-18 | 17.658 | 135,245 | +40,492 | 0.01% | 2,388,095 |
| 2012-10-17 | 2012-10-15 | 16.028 | 94,753 | +810 | 0.01% | 1,518,665 |
| 2012-10-11 | 2012-10-09 | 16.719 | 93,943 | +6,479 | 0.01% | 1,570,643 |
| 2012-10-10 | 2012-10-08 | 16.793 | 87,464 | -58,309 | 0.01% | 1,468,800 |
| 2012-10-09 | 2012-10-05 | 16.151 | 145,773 | +13,767 | 0.01% | 2,354,394 |
| 2012-10-08 | 2012-10-04 | 16.645 | 132,006 | +4,049 | 0.01% | 2,197,242 |
| 2012-10-05 | 2012-10-03 | 16.793 | 127,957 | +40,493 | 0.01% | 2,148,807 |
| 2012-10-04 | 2012-09-28 | 17.460 | 87,464 | -8,099 | 0.01% | 1,527,120 |
| 2012-10-03 | 2012-09-27 | 17.287 | 95,563 | +8,099 | 0.01% | 1,652,008 |
| 2012-09-28 | 2012-09-26 | 17.386 | 87,464 | +16,197 | 0.01% | 1,520,640 |
| 2012-09-27 | 2012-09-25 | 17.139 | 71,267 | +16,197 | 0.00% | 1,221,441 |
| 2012-09-26 | 2012-09-24 | 17.312 | 55,070 | +48,591 | 0.00% | 953,361 |
| 2012-09-25 | 2012-09-21 | 16.991 | 6,479 | -8,098 | 0.00% | 110,083 |
| 2012-09-24 | 2012-09-20 | 16.522 | 14,577 | +8,098 | 0.00% | 240,834 |
| 2012-09-11 | 2012-09-07 | 15.396 | 6,479 | +36 | 0.00% | 99,749 |
| 2012-09-05 | 2012-09-03 | 14.998 | 6,443 | -4,027 | 0.00% | 96,635 |
| 2012-09-03 | 2012-08-30 | 14.874 | 10,470 | -33,828 | 0.00% | 155,734 |
| 2012-08-31 | 2012-08-29 | 14.502 | 44,298 | -91,817 | 0.00% | 642,403 |
| 2012-08-30 | 2012-08-28 | 13.583 | 136,115 | +51,546 | 0.01% | 1,848,859 |
| 2012-08-27 | 2012-08-23 | 14.154 | 84,569 | +8,055 | 0.01% | 1,197,006 |
| 2012-08-22 | 2012-08-20 | 14.552 | 76,514 | +24,162 | 0.01% | 1,113,394 |
| 2012-08-21 | 2012-08-17 | 13.906 | 52,352 | -4,027 | 0.00% | 728,001 |
| 2012-08-20 | 2012-08-16 | 13.633 | 56,379 | -48,325 | 0.00% | 768,600 |
| 2012-08-17 | 2012-08-15 | 13.012 | 104,704 | +8,054 | 0.01% | 1,362,401 |
| 2012-08-15 | 2012-08-13 | 12.913 | 96,650 | +16,109 | 0.01% | 1,248,003 |
| 2012-08-14 | 2012-08-10 | 13.285 | 80,541 | +16,108 | 0.01% | 1,069,994 |
| 2012-08-13 | 2012-08-09 | 13.881 | 64,433 | -18,927 | 0.00% | 894,397 |
| 2012-08-10 | 2012-08-08 | 13.037 | 83,360 | -71,682 | 0.01% | 1,086,744 |
| 2012-08-09 | 2012-08-07 | 12.714 | 155,042 | +136,115 | 0.01% | 1,971,196 |
| 2012-08-03 | 2012-08-01 | 13.136 | 18,927 | -2,416 | 0.00% | 248,627 |
| 2012-07-10 | 2012-07-06 | 11.795 | 21,343 | -8,055 | 0.00% | 251,744 |
| 2012-07-06 | 2012-07-04 | 11.497 | 29,398 | +8,055 | 0.00% | 337,994 |
| 2012-07-05 | 2012-07-03 | 11.919 | 21,343 | -2,417 | 0.00% | 254,394 |
| 2012-07-03 | 2012-06-28 | 11.957 | 23,760 | -16,108 | 0.00% | 284,088 |
| 2012-06-29 | 2012-06-27 | 11.845 | 39,868 | +16,108 | 0.00% | 472,230 |
| 2012-06-28 | 2012-06-26 | 11.547 | 23,760 | -8,054 | 0.00% | 274,353 |
| 2012-06-27 | 2012-06-25 | 11.299 | 31,814 | +8,054 | 0.00% | 359,451 |
| 2012-05-22 | 2012-05-18 | 10.838 | 23,760 | +215 | 0.00% | 257,507 |
| 2012-05-04 | 2012-05-02 | 12.141 | 23,545 | +2,395 | 0.00% | 285,857 |
| 2012-04-25 | 2012-04-23 | 12.128 | 21,150 | +798 | 0.00% | 256,514 |
| 2012-04-11 | 2012-04-05 | 13.331 | 20,352 | -1,597 | 0.00% | 271,315 |
| 2012-02-14 | 2012-02-10 | 11.978 | 21,949 | -1,596 | 0.00% | 262,905 |
| 2012-02-13 | 2012-02-09 | 11.903 | 23,545 | -3,991 | 0.00% | 280,252 |
| 2012-01-19 | 2012-01-17 | 11.201 | 27,536 | -6,385 | 0.00% | 308,435 |
| 2012-01-18 | 2012-01-16 | 10.399 | 33,921 | -399 | 0.00% | 352,754 |
| 2012-01-16 | 2012-01-12 | 10.675 | 34,320 | -3,990 | 0.00% | 366,364 |
| 2012-01-13 | 2012-01-11 | 10.662 | 38,310 | +399 | 0.00% | 408,477 |
| 2012-01-06 | 2012-01-04 | 10.186 | 37,911 | -399 | 0.00% | 386,173 |
| 2011-12-30 | 2011-12-28 | 9.961 | 38,310 | +399 | 0.00% | 381,597 |
| 2011-12-20 | 2011-12-16 | 9.435 | 37,911 | -1,996 | 0.00% | 357,673 |
| 2011-11-08 | 2011-11-04 | 9.522 | 39,907 | -3,990 | 0.00% | 380,004 |
| 2011-10-06 | 2011-10-03 | 6.077 | 43,897 | +7,981 | 0.00% | 266,749 |
| 2011-10-04 | 2011-09-30 | 6.628 | 35,916 | -3,192 | 0.00% | 238,051 |
| 2011-10-03 | 2011-09-28 | 6.653 | 39,108 | +3,192 | 0.00% | 260,187 |
| 2011-09-21 | 2011-09-19 | 8.207 | 35,916 | +1,596 | 0.00% | 294,751 |
| 2011-09-15 | 2011-09-12 | 9.297 | 34,320 | -1,197 | 0.00% | 319,063 |
| 2011-09-12 | 2011-09-08 | 9.661 | 35,517 | +234 | 0.00% | 343,126 |
| 2011-08-24 | 2011-08-22 | 8.740 | 35,283 | -3,965 | 0.00% | 308,381 |
| 2011-08-12 | 2011-08-10 | 8.601 | 39,248 | +1,586 | 0.00% | 337,591 |
| 2011-08-10 | 2011-08-08 | 9.144 | 37,662 | -5,947 | 0.00% | 344,374 |
| 2011-07-27 | 2011-07-25 | 10.519 | 43,609 | +2,379 | 0.00% | 458,702 |
| 2011-07-22 | 2011-07-20 | 10.783 | 41,230 | +7,929 | 0.00% | 444,598 |
| 2011-05-16 | 2011-05-12 | 12.691 | 33,301 | +206 | 0.00% | 422,612 |
| 2011-05-13 | 2011-05-11 | 12.653 | 33,095 | +1,576 | 0.00% | 418,738 |
| 2011-04-06 | 2011-04-01 | 13.884 | 31,519 | -5,516 | 0.00% | 437,597 |
| 2011-03-25 | 2011-03-23 | 12.576 | 37,035 | +1,970 | 0.00% | 465,769 |
| 2011-03-22 | 2011-03-18 | 12.234 | 35,065 | -7,880 | 0.00% | 428,978 |
| 2011-03-21 | 2011-03-17 | 12.145 | 42,945 | +7,880 | 0.00% | 521,566 |
| 2011-01-07 | 2011-01-05 | 13.782 | 35,065 | -7,486 | 0.00% | 483,268 |
| 2011-01-06 | 2011-01-04 | 13.046 | 42,551 | -7,880 | 0.00% | 555,120 |
| 2010-09-27 | 2010-09-22 | 10.026 | 50,431 | -3,940 | 0.00% | 505,602 |
| 2010-09-14 | 2010-09-10 | 9.260 | 54,371 | -900 | 0.00% | 503,498 |
| 2010-08-26 | 2010-08-24 | 8.521 | 55,271 | -2,352 | 0.00% | 470,942 |
| 2010-08-24 | 2010-08-20 | 8.431 | 57,623 | -3,920 | 0.00% | 485,838 |
| 2010-08-23 | 2010-08-19 | 8.265 | 61,543 | -6,271 | 0.00% | 508,683 |
| 2010-08-20 | 2010-08-18 | 8.419 | 67,814 | -1,568 | 0.01% | 570,896 |
| 2010-08-19 | 2010-08-17 | 8.112 | 69,382 | -7,840 | 0.01% | 562,856 |
| 2010-08-18 | 2010-08-16 | 7.819 | 77,222 | +2,352 | 0.01% | 603,803 |
| 2010-08-17 | 2010-08-13 | 7.794 | 74,870 | +25,479 | 0.01% | 583,503 |
| 2010-08-12 | 2010-08-10 | 8.112 | 49,391 | +11,760 | 0.00% | 400,681 |
| 2010-08-11 | 2010-08-09 | 8.278 | 37,631 | +3,528 | 0.00% | 311,519 |
| 2010-08-06 | 2010-08-04 | 8.521 | 34,103 | -5,488 | 0.00% | 290,578 |
| 2010-07-27 | 2010-07-23 | 8.036 | 39,591 | +3,136 | 0.00% | 318,149 |
| 2010-07-22 | 2010-07-20 | 8.036 | 36,455 | -6,272 | 0.00% | 292,949 |
| 2010-07-19 | 2010-07-15 | 8.495 | 42,727 | -3,920 | 0.00% | 362,970 |
| 2010-07-16 | 2010-07-14 | 8.521 | 46,647 | -1,568 | 0.00% | 397,460 |
| 2010-06-30 | 2010-06-28 | 7.947 | 48,215 | +2,352 | 0.00% | 383,146 |
| 2010-06-28 | 2010-06-24 | 7.717 | 45,863 | +3,920 | 0.00% | 353,925 |
| 2010-06-23 | 2010-06-21 | 8.355 | 41,943 | +1,568 | 0.00% | 350,425 |
| 2010-06-15 | 2010-06-11 | 8.623 | 40,375 | -2,744 | 0.00% | 348,139 |
| 2010-06-07 | 2010-06-03 | 9.133 | 43,119 | +2,744 | 0.00% | 393,800 |
| 2010-05-31 | 2010-05-27 | 8.942 | 40,375 | +3,920 | 0.00% | 361,014 |
| 2010-05-24 | 2010-05-19 | 8.731 | 36,455 | +241 | 0.00% | 318,305 |
| 2010-04-27 | 2010-04-23 | 10.837 | 36,214 | -3,115 | 0.00% | 392,461 |
| 2010-04-23 | 2010-04-21 | 9.271 | 39,329 | +3,115 | 0.00% | 364,609 |
| 2010-04-16 | 2010-04-14 | 9.027 | 36,214 | -3,894 | 0.00% | 326,896 |
| 2010-04-15 | 2010-04-13 | 8.500 | 40,108 | -3,894 | 0.00% | 340,931 |
| 2010-04-09 | 2010-04-07 | 8.102 | 44,002 | -3,115 | 0.00% | 356,516 |
| 2010-04-08 | 2010-04-01 | 7.961 | 47,117 | +7,009 | 0.00% | 375,100 |
| 2010-04-07 | 2010-03-31 | 8.089 | 40,108 | +3,894 | 0.00% | 324,451 |
| 2010-03-16 | 2010-03-12 | 8.731 | 36,214 | -3,894 | 0.00% | 316,201 |
| 2010-03-15 | 2010-03-11 | 8.423 | 40,108 | -15,576 | 0.00% | 337,841 |
| 2010-03-11 | 2010-03-09 | 8.218 | 55,684 | -8,567 | 0.00% | 457,602 |
| 2010-03-10 | 2010-03-08 | 8.218 | 64,251 | -4,672 | 0.01% | 528,004 |
| 2010-03-09 | 2010-03-05 | 7.974 | 68,923 | -29,594 | 0.01% | 549,583 |
| 2010-03-08 | 2010-03-04 | 7.550 | 98,517 | -12,461 | 0.01% | 743,816 |
| 2010-03-05 | 2010-03-03 | 7.242 | 110,978 | +4,673 | 0.01% | 803,699 |
| 2010-03-03 | 2010-03-01 | 7.627 | 106,305 | +7,788 | 0.01% | 810,807 |
| 2010-03-02 | 2010-02-26 | 7.627 | 98,517 | +17,133 | 0.01% | 751,406 |
| 2010-03-01 | 2010-02-25 | 7.820 | 81,384 | +21,806 | 0.01% | 636,405 |
| 2010-02-25 | 2010-02-23 | 7.987 | 59,578 | -2,726 | 0.00% | 475,832 |
| 2010-02-24 | 2010-02-22 | 7.935 | 62,304 | +2,726 | 0.01% | 494,404 |
| 2010-02-19 | 2010-02-17 | 8.077 | 59,578 | -19,470 | 0.00% | 481,187 |
| 2010-02-18 | 2010-02-12 | 7.833 | 79,048 | +19,470 | 0.01% | 619,153 |
| 2010-02-17 | 2010-02-11 | 7.974 | 59,578 | +11,682 | 0.00% | 475,067 |
| 2010-02-12 | 2010-02-10 | 8.141 | 47,896 | +3,894 | 0.00% | 389,911 |
| 2010-02-11 | 2010-02-09 | 8.410 | 44,002 | +7,788 | 0.00% | 370,076 |
| 2010-01-12 | 2010-01-08 | 9.117 | 36,214 | -15,576 | 0.00% | 330,151 |
| 2010-01-05 | 2009-12-31 | 8.333 | 51,790 | -15,576 | 0.00% | 431,587 |
| 2010-01-04 | 2009-12-29 | 8.089 | 67,366 | +15,576 | 0.01% | 544,952 |
| 2009-12-10 | 2009-12-08 | 8.231 | 51,790 | +3,894 | 0.00% | 426,267 |
| 2009-12-09 | 2009-12-07 | 8.719 | 47,896 | -3,894 | 0.00% | 417,586 |
| 2009-12-08 | 2009-12-04 | 8.526 | 51,790 | -7,788 | 0.00% | 441,562 |
| 2009-12-03 | 2009-12-01 | 8.025 | 59,578 | -7,788 | 0.00% | 478,127 |
| 2009-12-02 | 2009-11-30 | 7.974 | 67,366 | +15,576 | 0.01% | 537,167 |
| 2009-11-26 | 2009-11-24 | 8.359 | 51,790 | -7,788 | 0.00% | 432,917 |
| 2009-11-24 | 2009-11-20 | 8.012 | 59,578 | +7,788 | 0.00% | 477,362 |
| 2009-11-23 | 2009-11-19 | 8.359 | 51,790 | +15,576 | 0.00% | 432,917 |
| 2009-11-05 | 2009-11-03 | 8.629 | 36,214 | -15,576 | 0.00% | 312,481 |
| 2009-11-03 | 2009-10-30 | 8.205 | 51,790 | +7,788 | 0.00% | 424,937 |
| 2009-11-02 | 2009-10-29 | 7.858 | 44,002 | +7,788 | 0.00% | 345,781 |
| 2009-10-23 | 2009-10-21 | 8.770 | 36,214 | -11,682 | 0.00% | 317,596 |
| 2009-10-22 | 2009-10-20 | 8.577 | 47,896 | -3,894 | 0.00% | 410,821 |
| 2009-10-21 | 2009-10-19 | 8.526 | 51,790 | +15,576 | 0.00% | 441,562 |
| 2009-10-13 | 2009-10-09 | 8.475 | 36,214 | -12,071 | 0.00% | 306,901 |
| 2009-10-09 | 2009-10-07 | 7.961 | 48,285 | -3,505 | 0.00% | 384,398 |
| 2009-10-08 | 2009-10-06 | 7.691 | 51,790 | +15,576 | 0.00% | 398,336 |
| 2009-10-05 | 2009-09-30 | 8.256 | 36,214 | -7,788 | 0.00% | 298,996 |
| 2009-09-30 | 2009-09-28 | 8.102 | 44,002 | +7,788 | 0.00% | 356,516 |
| 2009-09-23 | 2009-09-21 | 8.706 | 36,214 | -7,788 | 0.00% | 315,271 |
| 2009-09-22 | 2009-09-18 | 8.873 | 44,002 | -3,115 | 0.00% | 390,416 |
| 2009-09-15 | 2009-09-11 | 8.822 | 47,117 | +211 | 0.00% | 415,684 |
| 2009-09-09 | 2009-09-07 | 8.951 | 46,906 | -14,730 | 0.00% | 419,872 |
| 2009-09-08 | 2009-09-04 | 8.693 | 61,636 | -8,529 | 0.00% | 535,826 |
| 2009-09-07 | 2009-09-03 | 8.487 | 70,165 | +23,259 | 0.01% | 595,492 |
| 2009-09-04 | 2009-09-02 | 8.990 | 46,906 | +3,101 | 0.00% | 421,687 |
| 2009-09-03 | 2009-09-01 | 9.313 | 43,805 | +7,753 | 0.00% | 407,934 |
| 2009-08-19 | 2009-08-17 | 8.500 | 36,052 | -3,876 | 0.00% | 306,439 |
| 2009-08-17 | 2009-08-13 | 8.900 | 39,928 | -1,551 | 0.00% | 355,350 |
| 2009-08-10 | 2009-08-06 | 8.964 | 41,479 | -7,753 | 0.00% | 371,828 |
| 2009-08-07 | 2009-08-05 | 8.680 | 49,232 | +1,551 | 0.00% | 427,358 |
| 2009-08-06 | 2009-08-04 | 8.564 | 47,681 | +7,753 | 0.00% | 408,359 |
| 2009-08-05 | 2009-08-03 | 8.861 | 39,928 | -15,506 | 0.00% | 353,805 |
| 2009-08-04 | 2009-07-31 | 8.294 | 55,434 | +7,753 | 0.00% | 459,744 |
| 2009-08-03 | 2009-07-30 | 8.577 | 47,681 | +7,753 | 0.00% | 408,974 |
| 2009-06-16 | 2009-06-12 | 7.159 | 39,928 | -7,753 | 0.00% | 285,825 |
| 2009-06-12 | 2009-06-10 | 7.107 | 47,681 | -23,259 | 0.00% | 338,865 |
| 2009-06-09 | 2009-06-05 | 7.197 | 70,940 | +23,259 | 0.01% | 510,569 |
| 2009-06-05 | 2009-06-03 | 7.262 | 47,681 | +7,753 | 0.00% | 346,245 |
| 2009-05-26 | 2009-05-22 | 7.765 | 39,928 | +3,876 | 0.00% | 310,030 |
| 2009-05-25 | 2009-05-21 | 7.803 | 36,052 | -3,876 | 0.00% | 281,329 |
| 2009-05-22 | 2009-05-20 | 7.726 | 39,928 | -3,877 | 0.00% | 308,492 |
| 2009-05-21 | 2009-05-19 | 7.674 | 43,805 | +9,478 | 0.00% | 336,176 |
| 2009-05-12 | 2009-05-08 | 7.000 | 34,327 | -772 | 0.00% | 240,298 |
| 2009-05-06 | 2009-05-04 | 6.585 | 35,099 | -7,714 | 0.00% | 231,142 |
| 2009-05-05 | 2009-04-30 | 6.015 | 42,813 | -23,142 | 0.00% | 257,522 |
| 2009-05-04 | 2009-04-29 | 5.834 | 65,955 | +772 | 0.01% | 384,752 |
| 2009-04-30 | 2009-04-28 | 5.535 | 65,183 | -39,342 | 0.01% | 360,814 |
| 2009-04-29 | 2009-04-27 | 5.056 | 104,525 | -34,713 | 0.01% | 528,452 |
| 2009-04-28 | 2009-04-24 | 5.095 | 139,238 | +96,425 | 0.01% | 709,367 |
| 2009-04-27 | 2009-04-23 | 6.248 | 42,813 | +7,714 | 0.00% | 267,512 |
| 2009-04-20 | 2009-04-16 | 5.328 | 35,099 | -1,542 | 0.00% | 187,007 |
| 2009-04-07 | 2009-04-03 | 4.887 | 36,641 | -3,857 | 0.00% | 179,073 |
| 2009-04-06 | 2009-04-02 | 4.874 | 40,498 | -7,714 | 0.00% | 197,398 |
| 2009-04-02 | 2009-03-31 | 4.667 | 48,212 | +11,571 | 0.00% | 224,998 |
| 2009-03-23 | 2009-03-19 | 4.148 | 36,641 | -15,428 | 0.00% | 151,998 |
| 2009-03-20 | 2009-03-18 | 3.863 | 52,069 | +15,428 | 0.00% | 201,148 |
| 2009-03-18 | 2009-03-16 | 3.513 | 36,641 | -10,800 | 0.00% | 128,723 |
| 2009-03-17 | 2009-03-13 | 3.526 | 47,441 | -7,714 | 0.00% | 167,280 |
| 2009-03-13 | 2009-03-11 | 3.241 | 55,155 | +5,014 | 0.00% | 178,750 |
| 2009-03-12 | 2009-03-10 | 3.254 | 50,141 | -12,728 | 0.00% | 163,150 |
| 2009-03-11 | 2009-03-09 | 3.111 | 62,869 | +7,714 | 0.01% | 195,600 |
| 2009-03-10 | 2009-03-06 | 3.409 | 55,155 | +7,714 | 0.00% | 188,045 |
| 2009-03-05 | 2009-03-03 | 3.345 | 47,441 | +7,714 | 0.00% | 158,670 |
| 2009-03-04 | 2009-03-02 | 3.604 | 39,727 | -11,571 | 0.00% | 143,170 |
| 2009-03-03 | 2009-02-27 | 3.733 | 51,298 | +4,628 | 0.00% | 191,520 |
| 2009-03-02 | 2009-02-26 | 3.772 | 46,670 | -16,199 | 0.00% | 176,056 |
| 2009-02-27 | 2009-02-25 | 3.695 | 62,869 | +3,857 | 0.01% | 232,275 |
| 2009-02-26 | 2009-02-24 | 3.513 | 59,012 | -10,028 | 0.01% | 207,315 |
| 2009-02-25 | 2009-02-23 | 3.837 | 69,040 | -12,728 | 0.01% | 264,919 |
| 2009-02-24 | 2009-02-20 | 3.928 | 81,768 | +42,041 | 0.01% | 321,179 |
| 2009-02-12 | 2009-02-10 | 4.278 | 39,727 | -7,714 | 0.00% | 169,950 |
| 2009-02-11 | 2009-02-09 | 4.058 | 47,441 | -7,714 | 0.00% | 192,495 |
| 2009-02-10 | 2009-02-06 | 4.083 | 55,155 | +7,714 | 0.00% | 225,225 |
| 2009-02-09 | 2009-02-05 | 3.863 | 47,441 | -7,714 | 0.00% | 183,270 |
| 2009-02-02 | 2009-01-29 | 3.241 | 55,155 | -7,328 | 0.00% | 178,750 |
| 2009-01-30 | 2009-01-23 | 3.046 | 62,483 | +7,328 | 0.01% | 190,349 |
| 2009-01-20 | 2009-01-16 | 3.669 | 55,155 | -7,714 | 0.00% | 202,345 |
| 2009-01-16 | 2009-01-14 | 3.811 | 62,869 | +23,142 | 0.01% | 239,610 |
| 2009-01-15 | 2009-01-13 | 4.045 | 39,727 | -7,714 | 0.00% | 160,680 |
| 2009-01-14 | 2009-01-12 | 3.604 | 47,441 | -15,428 | 0.00% | 170,970 |
| 2009-01-13 | 2009-01-09 | 3.824 | 62,869 | +15,428 | 0.01% | 240,425 |
| 2009-01-12 | 2009-01-08 | 2.917 | 47,441 | -15,428 | 0.00% | 138,375 |
| 2009-01-09 | 2009-01-07 | 2.956 | 62,869 | +23,142 | 0.01% | 185,820 |
| 2009-01-08 | 2009-01-06 | 2.904 | 39,727 | -30,856 | 0.00% | 115,360 |
| 2009-01-07 | 2009-01-05 | 2.502 | 70,583 | +30,856 | 0.01% | 176,595 |
| 2009-01-06 | 2009-01-02 | 2.593 | 39,727 | -23,142 | 0.00% | 103,000 |
| 2009-01-05 | 2008-12-31 | 1.996 | 62,869 | +23,142 | 0.01% | 125,510 |
| 2008-12-30 | 2008-12-24 | 2.359 | 39,727 | -15,428 | 0.00% | 93,730 |
| 2008-12-23 | 2008-12-19 | 2.852 | 55,155 | -7,714 | 0.00% | 157,300 |
| 2008-12-18 | 2008-12-16 | 2.787 | 62,869 | +15,428 | 0.01% | 175,225 |
| 2008-12-17 | 2008-12-15 | 2.917 | 47,441 | +7,714 | 0.00% | 138,375 |
| 2008-12-16 | 2008-12-12 | 3.085 | 39,727 | -23,142 | 0.00% | 122,570 |
| 2008-12-15 | 2008-12-11 | 3.111 | 62,869 | -7,714 | 0.01% | 195,600 |
| 2008-12-11 | 2008-12-09 | 2.852 | 70,583 | +15,428 | 0.01% | 201,300 |
| 2008-12-10 | 2008-12-08 | 2.956 | 55,155 | +15,428 | 0.00% | 163,020 |
| 2008-11-25 | 2008-11-21 | 2.722 | 39,727 | -1,929 | 0.00% | 108,150 |
| 2008-11-24 | 2008-11-20 | 2.489 | 41,656 | -7,714 | 0.00% | 103,681 |
| 2008-11-21 | 2008-11-19 | 2.567 | 49,370 | +7,714 | 0.00% | 126,721 |
| 2008-11-19 | 2008-11-17 | 2.502 | 41,656 | +1,929 | 0.00% | 104,221 |
| 2008-11-13 | 2008-11-11 | 3.370 | 39,727 | -7,714 | 0.00% | 133,900 |
| 2008-11-12 | 2008-11-10 | 3.241 | 47,441 | +7,714 | 0.00% | 153,750 |
| 2008-10-13 | 2008-10-09 | 6.585 | 39,727 | +771 | 0.00% | 261,620 |
| 2008-09-19 | 2008-09-17 | 9.593 | 38,956 | -12,342 | 0.00% | 373,703 |
| 2008-09-12 | 2008-09-10 | 9.632 | 51,298 | +208 | 0.00% | 494,103 |
| 2008-09-05 | 2008-09-03 | 9.970 | 51,090 | -768 | 0.00% | 509,389 |
| 2008-07-23 | 2008-07-21 | 9.189 | 51,858 | -1,537 | 0.00% | 476,547 |
| 2008-07-02 | 2008-06-27 | 8.773 | 53,395 | +1,537 | 0.00% | 468,431 |
| 2008-05-26 | 2008-05-22 | 9.899 | 51,858 | +104 | 0.00% | 513,356 |
| 2008-05-23 | 2008-05-21 | 9.886 | 51,754 | +3,067 | 0.00% | 511,652 |
| 2008-04-02 | 2008-03-31 | 10.043 | 48,687 | -9,201 | 0.00% | 488,951 |
| 2008-03-27 | 2008-03-25 | 8.869 | 57,888 | -766 | 0.01% | 513,404 |
| 2008-03-17 | 2008-03-13 | 8.895 | 58,654 | +766 | 0.01% | 521,727 |
| 2008-02-22 | 2008-02-20 | 9.899 | 57,888 | +9,201 | 0.01% | 573,049 |
| 2008-02-19 | 2008-02-15 | 10.421 | 48,687 | -9,201 | 0.00% | 507,366 |
| 2008-02-15 | 2008-02-13 | 10.291 | 57,888 | +9,201 | 0.01% | 595,699 |
| 2008-01-30 | 2008-01-28 | 11.947 | 48,687 | -23,002 | 0.00% | 581,661 |
| 2008-01-29 | 2008-01-25 | 12.169 | 71,689 | +15,335 | 0.01% | 872,360 |
| 2008-01-28 | 2008-01-24 | 12.130 | 56,354 | -1,534 | 0.00% | 683,548 |
| 2008-01-22 | 2008-01-18 | 11.464 | 57,888 | -3,833 | 0.01% | 663,650 |
| 2008-01-18 | 2008-01-16 | 9.847 | 61,721 | +2,300 | 0.01% | 607,773 |
| 2008-01-15 | 2008-01-11 | 9.743 | 59,421 | -7,667 | 0.01% | 578,925 |
| 2008-01-04 | 2008-01-02 | 10.121 | 67,088 | +9,200 | 0.01% | 678,997 |
| 2008-01-03 | 2007-12-31 | 10.147 | 57,888 | +7,668 | 0.01% | 587,394 |
| 2008-01-02 | 2007-12-27 | 10.643 | 50,220 | -3,834 | 0.00% | 534,476 |
| 2007-12-27 | 2007-12-20 | 9.717 | 54,054 | +1,533 | 0.00% | 525,225 |
| 2007-12-21 | 2007-12-19 | 9.743 | 52,521 | -766 | 0.00% | 511,700 |
| 2007-12-19 | 2007-12-17 | 8.699 | 53,287 | +766 | 0.00% | 463,563 |
| 2007-12-13 | 2007-12-11 | 10.421 | 52,521 | -16,867 | 0.00% | 547,320 |
| 2007-12-10 | 2007-12-06 | 8.856 | 69,388 | +766 | 0.01% | 614,491 |
| 2007-12-07 | 2007-12-05 | 8.439 | 68,622 | +6,901 | 0.01% | 579,067 |
| 2007-12-06 | 2007-12-04 | 8.582 | 61,721 | +7,667 | 0.01% | 529,688 |
| 2007-12-05 | 2007-12-03 | 8.647 | 54,054 | -3,834 | 0.00% | 467,415 |
| 2007-12-04 | 2007-11-30 | 8.491 | 57,888 | +9,201 | 0.01% | 491,508 |
| 2007-11-26 | 2007-11-22 | 9.782 | 48,687 | -3,834 | 0.00% | 476,251 |
| 2007-11-16 | 2007-11-14 | 10.421 | 52,521 | +3,834 | 0.00% | 547,320 |
| 2007-11-08 | 2007-11-06 | 10.186 | 48,687 | -7,667 | 0.00% | 495,936 |
| 2007-10-11 | 2007-10-09 | 10.982 | 56,354 | -7,667 | 0.00% | 618,868 |
| 2007-10-05 | 2007-10-03 | 11.086 | 64,021 | -7,668 | 0.01% | 709,746 |
| 2007-10-03 | 2007-09-28 | 11.556 | 71,689 | -3,833 | 0.01% | 828,415 |
| 2007-09-13 | 2007-09-11 | 11.434 | 75,522 | +574 | 0.01% | 863,512 |
| 2007-09-11 | 2007-09-07 | 11.894 | 74,948 | -761 | 0.01% | 891,424 |
| 2007-08-29 | 2007-08-27 | 11.276 | 75,709 | -4,565 | 0.01% | 853,710 |
| 2007-08-28 | 2007-08-24 | 11.027 | 80,274 | +7,609 | 0.01% | 885,141 |
| 2007-08-24 | 2007-08-22 | 10.724 | 72,665 | +11,413 | 0.01% | 779,276 |
| 2007-08-22 | 2007-08-20 | 11.092 | 61,252 | -8,370 | 0.01% | 679,420 |
| 2007-08-21 | 2007-08-17 | 10.961 | 69,622 | +7,609 | 0.01% | 763,112 |
| 2007-08-20 | 2007-08-16 | 10.856 | 62,013 | -10,652 | 0.01% | 673,191 |
| 2007-08-17 | 2007-08-15 | 10.895 | 72,665 | +6,087 | 0.01% | 791,691 |
| 2007-08-06 | 2007-08-02 | 11.079 | 66,578 | +1,902 | 0.01% | 737,622 |
| 2007-08-03 | 2007-08-01 | 11.762 | 64,676 | -5,326 | 0.01% | 760,750 |
| 2007-08-02 | 2007-07-31 | 12.222 | 70,002 | +6,087 | 0.01% | 855,597 |
| 2007-08-01 | 2007-07-30 | 12.196 | 63,915 | -3,044 | 0.01% | 779,519 |
| 2007-07-31 | 2007-07-27 | 12.130 | 66,959 | +7,609 | 0.01% | 812,244 |
| 2007-07-25 | 2007-07-23 | 13.458 | 59,350 | -3,804 | 0.01% | 798,723 |
| 2007-07-24 | 2007-07-20 | 13.221 | 63,154 | -10,653 | 0.01% | 834,977 |
| 2007-07-19 | 2007-07-17 | 12.761 | 73,807 | +3,044 | 0.01% | 941,873 |
| 2007-07-18 | 2007-07-16 | 13.142 | 70,763 | -3,805 | 0.01% | 929,998 |
| 2007-07-17 | 2007-07-13 | 13.326 | 74,568 | +1,522 | 0.01% | 993,725 |
| 2007-07-16 | 2007-07-12 | 13.326 | 73,046 | +8,370 | 0.01% | 973,442 |
| 2007-07-13 | 2007-07-11 | 13.589 | 64,676 | +11,413 | 0.01% | 878,900 |
| 2007-07-06 | 2007-07-04 | 14.457 | 53,263 | -760 | 0.00% | 770,006 |
| 2007-07-05 | 2007-07-03 | 14.457 | 54,023 | -761 | 0.00% | 780,993 |
| 2007-07-04 | 2007-06-29 | 13.721 | 54,784 | +5,326 | 0.00% | 751,675 |
| 2007-07-03 | 2007-06-28 | 13.694 | 49,458 | +761 | 0.00% | 677,298 |
| 2007-06-26 | 2007-06-22 | 13.800 | 48,697 | 0.00% | 671,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy