History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 +0
2023-08-16 2023-08-14 85.984 0 +0
2023-08-15 2023-08-11 86.884 0 +0
2023-08-14 2023-08-10 83.550 0 +0
2023-08-11 2023-08-09 100.694 0 +0
2023-08-10 2023-08-08 100.906 0 +0
2023-08-09 2023-08-07 102.970 0 +0
2023-08-08 2023-08-04 102.229 0 +0
2023-08-07 2023-08-03 102.599 0 +0
2023-08-04 2023-08-02 98.472 0 +0
2023-08-03 2023-08-01 95.562 0 +0
2023-08-02 2023-07-31 93.181 0 +0
2023-08-01 2023-07-28 93.075 0 +0
2023-07-31 2023-07-27 92.546 0 +0
2023-07-28 2023-07-26 91.540 0 +0
2023-07-27 2023-07-25 89.424 0 +0
2023-07-26 2023-07-24 88.365 0 +0
2023-07-25 2023-07-21 91.170 0 +0
2023-07-24 2023-07-20 93.181 0 +0
2023-07-21 2023-07-19 92.546 0 +0
2023-07-20 2023-07-18 94.239 0 +0
2023-07-19 2023-07-14 92.122 0 +0
2023-07-18 2023-07-13 90.852 0 +0
2023-07-14 2023-07-12 89.794 0 +0
2023-07-13 2023-07-11 90.482 0 +0
2023-07-12 2023-07-10 86.937 0 +0
2023-07-11 2023-07-07 86.090 0 +0
2023-07-10 2023-07-06 89.582 0 +0
2023-07-07 2023-07-05 91.011 0 +0
2023-07-06 2023-07-04 92.493 0 +0
2023-07-05 2023-07-03 92.334 0 +0
2023-07-04 2023-06-30 90.112 0 +0
2023-07-03 2023-06-29 90.905 0 +0
2023-06-30 2023-06-28 93.128 0 +0
2023-06-29 2023-06-27 91.276 0 +0
2023-06-28 2023-06-26 89.424 0 +0
2023-06-27 2023-06-23 85.878 0 +0
2023-06-26 2023-06-21 87.783 0 +0
2023-06-23 2023-06-20 87.360 0 +0
2023-06-21 2023-06-19 89.688 0 +0
2023-06-20 2023-06-16 88.842 0 +0
2023-06-19 2023-06-15 88.630 0 +0
2023-06-16 2023-06-14 86.355 0 +0
2023-06-15 2023-06-13 83.021 0 +0
2023-06-14 2023-06-12 79.635 0 +0
2023-06-13 2023-06-09 78.788 0 +0
2023-06-12 2023-06-08 79.264 0 +0
2023-06-09 2023-06-07 78.788 0 +0
2023-06-08 2023-06-06 74.555 0 +0
2023-06-07 2023-06-05 78.259 0 +0
2023-06-06 2023-06-02 78.047 0 +0
2023-06-05 2023-06-01 79.211 0 +0
2023-06-02 2023-05-31 76.883 0 +0
2023-06-01 2023-05-30 76.830 0 +0
2023-05-31 2023-05-29 77.465 0 +0
2023-05-30 2023-05-25 81.328 0 +0
2023-05-29 2023-05-24 81.328 0 +0
2023-05-25 2023-05-23 82.122 0 +0
2023-05-24 2023-05-22 83.709 0 +0
2023-05-23 2023-05-19 83.339 0 +0
2023-05-22 2023-05-18 83.815 0 +0
2023-05-19 2023-05-17 83.339 0 +0
2023-05-18 2023-05-16 89.646 0 +0
2023-05-17 2023-05-15 88.522 0 +0
2023-05-16 2023-05-12 84.243 0 +0
2023-05-15 2023-05-11 85.902 0 +0
2023-05-12 2023-05-10 87.988 0 +0
2023-05-11 2023-05-09 89.378 0 +0
2023-05-10 2023-05-08 91.036 0 +0
2023-05-09 2023-05-05 91.197 0 +0
2023-05-08 2023-05-04 89.806 0 +0
2023-05-05 2023-05-03 88.790 0 +0
2023-05-04 2023-05-02 90.929 0 +0
2023-05-03 2023-04-28 90.288 0 +0
2023-05-02 2023-04-27 86.971 0 +0
2023-04-28 2023-04-26 86.436 0 +0
2023-04-27 2023-04-25 85.260 0 +0
2023-04-26 2023-04-24 87.774 0 +0
2023-04-25 2023-04-21 88.629 0 +0
2023-04-24 2023-04-20 89.806 0 +0
2023-04-21 2023-04-19 88.576 0 +0
2023-04-20 2023-04-18 89.164 0 +0
2023-04-19 2023-04-17 88.950 0 +0
2023-04-18 2023-04-14 88.362 0 +0
2023-04-17 2023-04-13 87.827 0 +0
2023-04-14 2023-04-12 87.292 0 +0
2023-04-13 2023-04-11 90.074 0 +0
2023-04-12 2023-04-06 89.004 0 +0
2023-04-11 2023-04-04 91.892 0 +0
2023-04-06 2023-04-03 92.801 0 +0
2023-04-04 2023-03-31 90.769 0 +0
2023-04-03 2023-03-30 92.106 0 +0
2023-03-31 2023-03-29 92.320 0 +0
2023-03-30 2023-03-28 90.074 0 +0
2023-03-29 2023-03-27 90.074 0 +0
2023-03-28 2023-03-24 91.250 0 +0
2023-03-27 2023-03-23 92.588 0 +0
2023-03-24 2023-03-22 92.053 0 +0
2023-03-23 2023-03-21 91.197 0 +0
2023-03-22 2023-03-20 90.501 0 +0
2023-03-21 2023-03-17 91.999 0 +0
2023-03-20 2023-03-16 90.020 0 +0
2023-03-17 2023-03-15 90.181 0 +0
2023-03-16 2023-03-14 89.913 0 +0
2023-03-15 2023-03-13 90.769 0 +0
2023-03-14 2023-03-10 90.876 0 +0
2023-03-13 2023-03-09 90.288 0 +0
2023-03-10 2023-03-08 85.581 0 +0
2023-03-09 2023-03-07 88.469 0 +0
2023-03-08 2023-03-06 89.699 0 +0
2023-03-07 2023-03-03 88.843 0 +0
2023-03-06 2023-03-02 89.111 0 +0
2023-03-03 2023-03-01 85.848 0 +0
2023-03-02 2023-02-28 83.495 0 +0
2023-03-01 2023-02-27 84.511 0 +0
2023-02-28 2023-02-24 83.709 0 +0
2023-02-27 2023-02-23 80.178 0 +0
2023-02-24 2023-02-22 98.953 0 +0
2023-02-23 2023-02-21 106.334 0 +0
2023-02-22 2023-02-20 108.794 0 +0
2023-02-21 2023-02-17 107.832 0 +0
2023-02-20 2023-02-16 110.292 0 +0
2023-02-17 2023-02-15 108.366 0 +0
2023-02-16 2023-02-14 114.678 0 +0
2023-02-15 2023-02-13 112.004 0 +0
2023-02-14 2023-02-10 110.934 0 +0
2023-02-13 2023-02-09 111.897 0 +0
2023-02-10 2023-02-08 111.148 0 +0
2023-02-09 2023-02-07 110.827 0 +0
2023-02-08 2023-02-06 112.539 0 +0
2023-02-07 2023-02-03 117.031 0 +0
2023-02-06 2023-02-02 114.357 0 +0
2023-02-03 2023-02-01 113.608 0 +0
2023-02-02 2023-01-31 107.618 0 +0
2023-02-01 2023-01-30 105.799 0 +0
2023-01-31 2023-01-27 106.120 0 +0
2023-01-30 2023-01-26 102.857 0 +0
2023-01-27 2023-01-20 102.964 0 +0
2023-01-26 2023-01-19 105.585 0 +0
2023-01-20 2023-01-18 111.576 0 +0
2023-01-19 2023-01-17 106.280 0 +0
2023-01-18 2023-01-16 110.827 0 +0
2023-01-17 2023-01-13 104.355 0 +0
2023-01-16 2023-01-12 102.697 0 +0
2023-01-13 2023-01-11 102.750 0 +0
2023-01-12 2023-01-10 101.146 0 +0
2023-01-11 2023-01-09 100.183 0 +0
2023-01-10 2023-01-06 94.674 0 +0
2023-01-09 2023-01-05 96.332 0 +0
2023-01-06 2023-01-04 94.834 0 +0
2023-01-05 2023-01-03 94.513 0 +0
2023-01-04 2022-12-30 93.176 0 +0
2023-01-03 2022-12-29 93.550 0 +0
2022-12-30 2022-12-28 95.101 0 +0
2022-12-29 2022-12-23 94.406 0 +0
2022-12-28 2022-12-22 95.315 0 +0
2022-12-23 2022-12-21 93.711 0 +0
2022-12-22 2022-12-20 95.743 0 +0
2022-12-21 2022-12-19 94.246 0 +0
2022-12-20 2022-12-16 97.294 0 +0
2022-12-19 2022-12-15 99.594 0 +0
2022-12-16 2022-12-14 102.964 0 +0
2022-12-15 2022-12-13 98.471 0 +0
2022-12-14 2022-12-12 101.627 0 +0
2022-12-13 2022-12-09 101.146 0 +0
2022-12-12 2022-12-08 99.755 0 +0
2022-12-09 2022-12-07 100.825 0 +0
2022-12-08 2022-12-06 106.976 0 +0
2022-12-07 2022-12-05 106.976 0 +0
2022-12-06 2022-12-02 103.980 0 +0
2022-12-05 2022-12-01 103.339 0 +0
2022-12-02 2022-11-30 99.274 0 +0
2022-12-01 2022-11-29 95.101 0 +0
2022-11-30 2022-11-28 94.246 0 +0
2022-11-29 2022-11-25 93.550 0 +0
2022-11-28 2022-11-24 95.850 0 +0
2022-11-25 2022-11-23 96.760 0 +0
2022-11-24 2022-11-22 96.171 0 +0
2022-11-23 2022-11-21 96.760 0 +0
2022-11-22 2022-11-18 99.060 0 +0
2022-11-21 2022-11-17 99.167 0 +0
2022-11-18 2022-11-16 104.622 0 +0
2022-11-17 2022-11-15 103.232 0 +0
2022-11-16 2022-11-14 101.306 0 +0
2022-11-15 2022-11-11 97.241 0 +0
2022-11-14 2022-11-10 85.046 0 +0
2022-11-11 2022-11-09 88.522 0 +0
2022-11-10 2022-11-08 88.255 0 +0
2022-11-09 2022-11-07 87.774 0 +0
2022-11-08 2022-11-04 83.976 0 +0
2022-11-07 2022-11-03 80.285 0 +0
2022-11-04 2022-11-02 83.120 0 +0
2022-11-03 2022-11-01 83.976 0 +0
2022-11-02 2022-10-31 79.536 0 +0
2022-11-01 2022-10-28 82.692 0 +0
2022-10-31 2022-10-27 84.725 0 +0
2022-10-28 2022-10-26 84.832 0 +0
2022-10-27 2022-10-25 81.836 0 +0
2022-10-26 2022-10-24 81.355 0 +0
2022-10-25 2022-10-21 79.536 0 +0
2022-10-24 2022-10-20 80.553 0 +0
2022-10-21 2022-10-19 80.713 0 +0
2022-10-20 2022-10-18 80.767 0 +0
2022-10-19 2022-10-17 81.302 0 +0
2022-10-18 2022-10-14 80.767 0 +0
2022-10-17 2022-10-13 81.355 0 +0
2022-10-14 2022-10-12 82.264 0 +0
2022-10-13 2022-10-11 84.136 0 +0
2022-10-12 2022-10-10 81.248 0 +0
2022-10-11 2022-10-07 86.062 0 +0
2022-10-10 2022-10-06 86.811 0 +0
2022-10-07 2022-10-05 86.490 0 +0
2022-10-06 2022-10-03 84.725 0 +0
2022-10-05 2022-09-30 81.141 0 +0
2022-10-03 2022-09-29 81.034 0 +0
2022-09-30 2022-09-28 81.355 0 +0
2022-09-29 2022-09-27 86.490 0 +0
2022-09-28 2022-09-26 90.929 0 +0
2022-09-27 2022-09-23 91.143 0 +0
2022-09-26 2022-09-22 92.427 0 +0
2022-09-23 2022-09-21 94.834 0 +0
2022-09-22 2022-09-20 95.850 0 +0
2022-09-21 2022-09-19 92.427 0 +0
2022-09-20 2022-09-16 97.081 0 +0
2022-09-19 2022-09-15 94.994 0 +0
2022-09-16 2022-09-14 95.315 0 +0
2022-09-15 2022-09-13 105.906 0 +0
2022-09-14 2022-09-09 103.178 0 +0
2022-09-13 2022-09-08 99.006 0 +0
2022-09-09 2022-09-07 96.653 0 +0
2022-09-08 2022-09-06 96.867 0 +0
2022-09-07 2022-09-05 96.867 0 +0
2022-09-06 2022-09-02 98.364 0 +0
2022-09-05 2022-09-01 99.060 0 +0
2022-09-02 2022-08-31 99.701 0 +0
2022-09-01 2022-08-30 101.680 0 +0
2022-08-31 2022-08-29 100.835 0 +0
2022-08-30 2022-08-26 106.725 0 +0
2022-08-29 2022-08-25 105.969 0 +0
2022-08-26 2022-08-24 102.889 0 +0
2022-08-25 2022-08-23 104.240 0 +0
2022-08-24 2022-08-22 108.941 0 +0
2022-08-23 2022-08-19 111.859 0 +0
2022-08-22 2022-08-18 110.886 0 +0
2022-08-19 2022-08-17 113.912 0 +0
2022-08-18 2022-08-16 103.429 0 +0
2022-08-17 2022-08-15 102.672 0 +0
2022-08-16 2022-08-12 101.808 0 +0
2022-08-15 2022-08-11 104.240 0 +0
2022-08-12 2022-08-10 94.026 0 +0
2022-08-11 2022-08-09 97.052 0 +0
2022-08-10 2022-08-08 100.187 0 +0
2022-08-09 2022-08-05 101.592 0 +0
2022-08-08 2022-08-04 97.539 0 +0
2022-08-05 2022-08-03 94.134 0 +0
2022-08-04 2022-08-02 94.513 0 +0
2022-08-03 2022-08-01 94.026 0 +0
2022-08-02 2022-07-29 94.080 0 +0
2022-08-01 2022-07-28 98.728 0 +0
2022-07-29 2022-07-27 95.972 0 +0
2022-07-28 2022-07-26 96.512 0 +0
2022-07-27 2022-07-25 98.025 0 +0
2022-07-26 2022-07-22 98.187 0 +0
2022-07-25 2022-07-21 100.619 0 +0
2022-07-22 2022-07-20 98.295 0 +0
2022-07-21 2022-07-19 91.703 0 +0
2022-07-20 2022-07-18 94.783 0 +0
2022-07-19 2022-07-15 89.217 0 +0
2022-07-18 2022-07-14 92.081 0 +0
2022-07-15 2022-07-13 91.919 0 +0
2022-07-14 2022-07-12 91.919 0 +0
2022-07-13 2022-07-11 93.270 0 +0
2022-07-12 2022-07-08 96.134 0 +0
2022-07-11 2022-07-07 95.053 0 +0
2022-07-08 2022-07-06 94.621 0 +0
2022-07-07 2022-07-05 94.026 0 +0
2022-07-06 2022-07-04 92.135 0 +0
2022-07-05 2022-06-30 88.460 0 +0
2022-07-04 2022-06-29 88.244 0 +0
2022-06-30 2022-06-28 94.405 0 +0
2022-06-29 2022-06-27 93.378 0 +0
2022-06-28 2022-06-24 91.487 0 +0
2022-06-27 2022-06-23 88.190 0 +0
2022-06-24 2022-06-22 88.082 0 +0
2022-06-23 2022-06-21 89.487 0 +0
2022-06-22 2022-06-20 87.326 0 +0
2022-06-21 2022-06-17 89.649 0 +0
2022-06-20 2022-06-16 92.567 0 +0
2022-06-17 2022-06-15 96.188 0 +0
2022-06-16 2022-06-14 100.727 0 +0
2022-06-15 2022-06-13 103.969 0 +0
2022-06-14 2022-06-10 110.994 0 +0
2022-06-13 2022-06-09 108.509 0 +0
2022-06-10 2022-06-08 108.833 0 +0
2022-06-09 2022-06-07 109.265 0 +0
2022-06-08 2022-06-06 109.914 0 +0
2022-06-07 2022-06-02 107.644 0 +0
2022-06-06 2022-06-01 110.130 0 +0
2022-06-02 2022-05-31 111.102 0 +0
2022-06-01 2022-05-30 112.075 0 +0
2022-05-31 2022-05-27 108.184 0 +0
2022-05-30 2022-05-26 102.132 0 +0
2022-05-27 2022-05-25 101.916 0 +0
2022-05-26 2022-05-24 102.024 0 +0
2022-05-25 2022-05-23 107.914 0 +0
2022-05-24 2022-05-20 105.969 0 +0
2022-05-23 2022-05-19 106.617 0 +0
2022-05-20 2022-05-18 115.209 0 +0
2022-05-19 2022-05-17 111.113 0 +0
2022-05-18 2022-05-16 110.240 0 +0
2022-05-17 2022-05-13 109.258 0 +0
2022-05-16 2022-05-12 103.800 0 +0
2022-05-13 2022-05-11 107.620 0 +0
2022-05-12 2022-05-10 108.712 0 +0
2022-05-11 2022-05-06 103.309 0 +0
2022-05-10 2022-05-05 112.532 0 +0
2022-05-06 2022-05-04 114.169 0 +0
2022-05-05 2022-05-03 117.225 0 +0
2022-05-04 2022-04-29 116.134 0 +0
2022-05-03 2022-04-28 116.352 0 +0
2022-04-29 2022-04-27 118.972 0 +0
2022-04-28 2022-04-26 120.172 0 +0
2022-04-27 2022-04-25 113.623 0 +0
2022-04-26 2022-04-22 123.119 0 +0
2022-04-25 2022-04-21 125.302 0 +0
2022-04-22 2022-04-20 123.774 0 +0
2022-04-21 2022-04-19 122.028 0 +0
2022-04-20 2022-04-14 121.155 0 +0
2022-04-19 2022-04-13 120.718 0 +0
2022-04-14 2022-04-12 119.736 0 +0
2022-04-13 2022-04-11 120.172 0 +0
2022-04-12 2022-04-08 125.521 0 +0
2022-04-11 2022-04-07 122.355 0 +0
2022-04-08 2022-04-06 126.503 0 +0
2022-04-07 2022-04-04 136.654 0 +0
2022-04-06 2022-04-01 135.671 0 +0
2022-04-04 2022-03-31 138.509 0 +0
2022-04-01 2022-03-30 141.347 0 +0
2022-03-31 2022-03-29 138.291 0 +0
2022-03-30 2022-03-28 135.344 0 +0
2022-03-29 2022-03-25 136.763 0 +0
2022-03-28 2022-03-24 141.893 0 +0
2022-03-25 2022-03-23 143.094 0 +0
2022-03-24 2022-03-22 143.094 0 +0
2022-03-23 2022-03-21 142.002 0 +0
2022-03-22 2022-03-18 144.949 0 +0
2022-03-21 2022-03-17 144.622 0 +0
2022-03-18 2022-03-16 130.760 0 +0
2022-03-17 2022-03-15 123.447 0 +0
2022-03-16 2022-03-14 132.070 0 +0
2022-03-15 2022-03-11 140.256 0 +0
2022-03-14 2022-03-10 141.456 0 +0
2022-03-11 2022-03-09 137.745 0 +0
2022-03-10 2022-03-08 139.601 0 +0
2022-03-09 2022-03-07 136.545 0 +0
2022-03-08 2022-03-04 141.565 0 +0
2022-03-07 2022-03-03 148.551 0 +0
2022-03-04 2022-03-02 136.217 0 +0
2022-03-03 2022-03-01 140.583 0 +0
2022-03-02 2022-02-28 142.439 0 +0
2022-03-01 2022-02-25 141.893 0 +0
2022-02-28 2022-02-24 136.217 0 +0
2022-02-25 2022-02-23 136.763 0 +0
2022-02-24 2022-02-22 143.421 0 +0
2022-02-23 2022-02-21 148.660 0 +0
2022-02-22 2022-02-18 145.167 0 +0
2022-02-21 2022-02-17 150.952 0 +0
2022-02-18 2022-02-16 148.224 0 +0
2022-02-17 2022-02-15 147.569 0 +0
2022-02-16 2022-02-14 145.604 0 +0
2022-02-15 2022-02-11 146.805 0 +0
2022-02-14 2022-02-10 149.097 0 +0
2022-02-11 2022-02-09 147.569 0 +0
2022-02-10 2022-02-08 145.167 0 +0
2022-02-09 2022-02-07 150.406 0 +0
2022-02-08 2022-02-04 151.061 0 +0
2022-02-07 2022-01-31 139.710 0 +0
2022-02-04 2022-01-27 143.312 0 +0
2022-01-28 2022-01-26 142.875 0 +0
2022-01-27 2022-01-25 147.241 0 +0
2022-01-26 2022-01-24 145.167 0 +0
2022-01-25 2022-01-21 147.350 0 +0
2022-01-24 2022-01-20 148.442 0 +0
2022-01-21 2022-01-19 145.386 0 +0
2022-01-20 2022-01-18 150.079 0 +0
2022-01-19 2022-01-17 150.516 0 +0
2022-01-18 2022-01-14 152.153 0 +0
2022-01-17 2022-01-13 154.445 0 +0
2022-01-14 2022-01-12 155.209 0 +0
2022-01-13 2022-01-11 155.646 0 +0
2022-01-12 2022-01-10 151.716 0 +0
2022-01-11 2022-01-07 159.902 0 +0
2022-01-10 2022-01-06 165.687 0 +0
2022-01-07 2022-01-05 163.504 0 +0
2022-01-06 2022-01-04 165.796 0 +0
2022-01-05 2022-01-03 172.018 0 +0
2022-01-04 2021-12-31 169.398 0 +0
2022-01-03 2021-12-29 166.124 0 +0
2021-12-30 2021-12-28 166.015 0 +0
2021-12-29 2021-12-24 168.962 0 +0
2021-12-28 2021-12-22 167.434 0 +0
2021-12-23 2021-12-21 168.198 0 +0
2021-12-22 2021-12-20 167.761 0 +0
2021-12-21 2021-12-17 170.708 0 +0
2021-12-20 2021-12-16 180.859 0 +0
2021-12-17 2021-12-15 177.366 0 +0
2021-12-16 2021-12-14 178.458 0 +0
2021-12-15 2021-12-13 183.260 0 +0
2021-12-14 2021-12-10 182.060 0 +0
2021-12-13 2021-12-09 186.098 0 +0
2021-12-10 2021-12-08 182.714 0 +0
2021-12-09 2021-12-07 180.750 0 +0
2021-12-08 2021-12-06 180.859 0 +0
2021-12-07 2021-12-03 187.517 0 +0
2021-12-06 2021-12-02 182.933 0 +0
2021-12-03 2021-12-01 182.605 0 +0
2021-12-02 2021-11-30 175.620 0 +0
2021-12-01 2021-11-29 179.767 0 +0
2021-11-30 2021-11-26 177.584 0 +0
2021-11-29 2021-11-25 180.859 0 +0
2021-11-26 2021-11-24 179.986 0 +0
2021-11-25 2021-11-23 181.405 0 +0
2021-11-24 2021-11-22 187.735 0 +0
2021-11-23 2021-11-19 185.989 0 +0
2021-11-22 2021-11-18 189.154 0 +0
2021-11-19 2021-11-17 186.425 0 +0
2021-11-18 2021-11-16 179.877 0 +0
2021-11-17 2021-11-15 184.570 0 +0
2021-11-16 2021-11-12 178.785 0 +0
2021-11-15 2021-11-11 179.658 0 +0
2021-11-12 2021-11-10 183.369 0 +0
2021-11-11 2021-11-09 175.947 0 +0
2021-11-10 2021-11-08 171.909 0 +0
2021-11-09 2021-11-05 173.655 0 +0
2021-11-08 2021-11-04 173.328 0 +0
2021-11-05 2021-11-03 173.437 0 +0
2021-11-04 2021-11-02 175.838 0 +0
2021-11-03 2021-11-01 175.620 0 +0
2021-11-02 2021-10-29 174.747 0 +0
2021-11-01 2021-10-28 175.292 0 +0
2021-10-29 2021-10-27 175.074 0 +0
2021-10-28 2021-10-26 178.348 0 +0
2021-10-27 2021-10-25 173.764 0 +0
2021-10-26 2021-10-22 170.053 0 +0
2021-10-25 2021-10-21 168.634 0 +0
2021-10-22 2021-10-20 175.729 0 +0
2021-10-21 2021-10-19 175.947 0 +0
2021-10-20 2021-10-18 169.835 0 +0
2021-10-19 2021-10-15 169.835 0 +0
2021-10-18 2021-10-12 162.195 0 +0
2021-10-15 2021-10-11 161.430 0 +0
2021-10-12 2021-10-08 164.596 0 +0
2021-10-11 2021-10-07 165.578 0 +0
2021-10-08 2021-10-06 169.071 0 +0
2021-10-07 2021-10-05 172.018 0 +0
2021-10-06 2021-10-04 169.507 0 +0
2021-10-05 2021-09-30 169.289 0 +0
2021-10-04 2021-09-29 169.507 0 +0
2021-09-30 2021-09-28 166.997 0 +0
2021-09-29 2021-09-27 169.726 0 +0
2021-09-28 2021-09-24 173.546 0 +0
2021-09-27 2021-09-23 173.764 0 +0
2021-09-24 2021-09-21 172.782 0 +0
2021-09-23 2021-09-20 174.310 0 +0
2021-09-21 2021-09-17 174.856 0 +0
2021-09-20 2021-09-16 176.275 0 +0
2021-09-17 2021-09-15 178.239 0 +0
2021-09-16 2021-09-14 182.060 0 +0
2021-09-15 2021-09-13 183.806 0 +0
2021-09-14 2021-09-10 182.605 0 +0
2021-09-13 2021-09-09 181.295 0 +0
2021-09-10 2021-09-08 179.877 0 +0
2021-09-09 2021-09-07 189.700 0 +0
2021-09-08 2021-09-06 190.355 0 +0
2021-09-07 2021-09-03 189.809 0 +0
2021-09-06 2021-09-02 187.190 0 +0
2021-09-03 2021-09-01 185.552 0 +0
2021-09-02 2021-08-31 188.281 0 +0
2021-09-01 2021-08-30 188.449 0 +0
2021-08-31 2021-08-27 185.488 0 +0
2021-08-30 2021-08-26 180.661 0 +0
2021-08-27 2021-08-25 181.648 0 +0
2021-08-26 2021-08-24 183.184 0 +0
2021-08-25 2021-08-23 182.965 0 +0
2021-08-24 2021-08-20 177.041 0 +0
2021-08-23 2021-08-19 181.868 0 +0
2021-08-20 2021-08-18 179.564 0 +0
2021-08-19 2021-08-17 189.546 0 +0
2021-08-18 2021-08-16 188.559 0 +0
2021-08-17 2021-08-13 181.868 0 +0
2021-08-16 2021-08-12 177.480 0 +0
2021-08-13 2021-08-11 159.052 0 +0
2021-08-12 2021-08-10 159.381 0 +0
2021-08-11 2021-08-09 162.123 0 +0
2021-08-10 2021-08-06 160.697 0 +0
2021-08-09 2021-08-05 163.220 0 +0
2021-08-06 2021-08-04 162.562 0 +0
2021-08-05 2021-08-03 156.310 0 +0
2021-08-04 2021-08-02 156.310 0 +0
2021-08-03 2021-07-30 152.361 0 +0
2021-08-02 2021-07-29 149.070 0 +0
2021-07-30 2021-07-28 149.728 0 +0
2021-07-29 2021-07-27 143.147 0 +0
2021-07-28 2021-07-26 144.463 0 +0
2021-07-27 2021-07-23 146.438 0 +0
2021-07-26 2021-07-22 150.057 0 +0
2021-07-23 2021-07-21 142.598 0 +0
2021-07-22 2021-07-20 144.354 0 +0
2021-07-21 2021-07-19 145.889 0 +0
2021-07-20 2021-07-16 148.083 0 +0
2021-07-19 2021-07-15 147.425 0 +0
2021-07-16 2021-07-14 146.986 0 +0
2021-07-15 2021-07-13 148.961 0 +0
2021-07-14 2021-07-12 148.412 0 +0
2021-07-13 2021-07-09 144.024 0 +0
2021-07-12 2021-07-08 141.172 0 +0
2021-07-09 2021-07-07 146.986 0 +0
2021-07-08 2021-07-06 146.109 0 +0
2021-07-07 2021-07-05 148.631 0 +0
2021-07-06 2021-07-02 146.767 0 +0
2021-07-05 2021-06-30 148.741 0 +0
2021-07-02 2021-06-29 147.973 0 +0
2021-06-30 2021-06-28 149.070 0 +0
2021-06-29 2021-06-25 149.948 0 +0
2021-06-28 2021-06-24 145.121 0 +0
2021-06-25 2021-06-23 148.083 0 +0
2021-06-24 2021-06-22 148.961 0 +0
2021-06-23 2021-06-21 144.792 0 +0
2021-06-22 2021-06-18 152.032 0 +0
2021-06-21 2021-06-17 150.606 0 +0
2021-06-18 2021-06-16 149.728 0 +0
2021-06-17 2021-06-15 148.961 0 +0
2021-06-16 2021-06-11 154.335 0 +0
2021-06-15 2021-06-10 149.838 0 +0
2021-06-11 2021-06-09 148.851 0 +0
2021-06-10 2021-06-08 149.399 0 +0
2021-06-09 2021-06-07 148.851 0 +0
2021-06-08 2021-06-04 148.741 0 +0
2021-06-07 2021-06-03 151.593 0 +0
2021-06-04 2021-06-02 154.335 0 +0
2021-06-03 2021-06-01 159.162 0 +0
2021-06-02 2021-05-31 157.187 0 +0
2021-06-01 2021-05-28 160.478 0 +0
2021-05-31 2021-05-27 160.807 0 +0
2021-05-28 2021-05-26 158.284 0 +0
2021-05-27 2021-05-25 155.542 0 +0
2021-05-26 2021-05-24 154.006 0 +0
2021-05-25 2021-05-21 149.070 0 +0
2021-05-24 2021-05-20 147.644 0 +0
2021-05-21 2021-05-18 151.291 0 +0
2021-05-20 2021-05-17 148.422 0 +0
2021-05-18 2021-05-14 152.726 0 +0
2021-05-17 2021-05-13 148.422 0 +0
2021-05-14 2021-05-12 163.982 0 +0
2021-05-13 2021-05-11 161.554 0 +0
2021-05-12 2021-05-10 165.637 0 +0
2021-05-11 2021-05-07 164.754 0 +0
2021-05-10 2021-05-06 162.106 0 +0
2021-05-07 2021-05-05 157.140 0 +0
2021-05-06 2021-05-04 158.906 0 +0
2021-05-05 2021-05-03 155.926 0 +0
2021-05-04 2021-04-30 156.257 0 +0
2021-05-03 2021-04-29 161.444 0 +0
2021-04-30 2021-04-28 157.802 0 +0
2021-04-29 2021-04-27 157.692 0 +0
2021-04-28 2021-04-26 158.795 0 +0
2021-04-27 2021-04-23 161.002 0 +0
2021-04-26 2021-04-22 157.030 0 +0
2021-04-23 2021-04-21 153.498 0 +0
2021-04-22 2021-04-20 154.381 0 +0
2021-04-21 2021-04-19 153.167 0 +0
2021-04-20 2021-04-16 151.843 0 +0
2021-04-19 2021-04-15 152.947 0 +0
2021-04-16 2021-04-14 154.050 0 +0
2021-04-15 2021-04-13 150.298 0 +0
2021-04-14 2021-04-12 150.629 0 +0
2021-04-13 2021-04-09 153.388 0 +0
2021-04-12 2021-04-08 156.036 0 +0
2021-04-09 2021-04-07 147.760 0 +0
2021-04-08 2021-04-01 148.422 0 +0
2021-04-07 2021-03-31 146.767 0 +0
2021-04-01 2021-03-30 144.229 0 +0
2021-03-31 2021-03-29 142.574 0 +0
2021-03-30 2021-03-26 144.560 0 +0
2021-03-29 2021-03-25 139.705 0 +0
2021-03-26 2021-03-24 136.835 0 +0
2021-03-25 2021-03-23 139.042 0 +0
2021-03-24 2021-03-22 139.373 0 +0
2021-03-23 2021-03-19 144.670 0 +0
2021-03-22 2021-03-18 148.091 0 +0
2021-03-19 2021-03-17 148.422 0 +0
2021-03-18 2021-03-16 148.974 0 +0
2021-03-17 2021-03-15 141.580 0 +0
2021-03-16 2021-03-12 140.918 0 +0
2021-03-15 2021-03-11 140.256 0 +0
2021-03-12 2021-03-10 132.311 0 +0
2021-03-11 2021-03-09 132.421 0 +0
2021-03-10 2021-03-08 124.917 0 +0
2021-03-09 2021-03-05 129.773 0 +0
2021-03-08 2021-03-04 133.966 0 +0
2021-03-05 2021-03-03 141.360 0 +0
2021-03-04 2021-03-02 139.263 0 +0
2021-03-03 2021-03-01 134.408 0 +0
2021-03-02 2021-02-26 130.656 0 +0
2021-03-01 2021-02-25 136.284 0 +0
2021-02-26 2021-02-24 134.849 0 +0
2021-02-25 2021-02-23 141.580 0 +0
2021-02-24 2021-02-22 136.615 0 +0
2021-02-23 2021-02-19 140.698 0 +0
2021-02-22 2021-02-18 141.912 0 +0
2021-02-19 2021-02-17 143.677 0 +0
2021-02-18 2021-02-16 143.898 0 +0
2021-02-17 2021-02-11 136.725 0 +0
2021-02-16 2021-02-09 135.511 0 +0
2021-02-10 2021-02-08 139.484 0 +0
2021-02-09 2021-02-05 134.628 0 +0
2021-02-08 2021-02-04 129.221 0 +0
2021-02-05 2021-02-03 128.890 0 +0
2021-02-04 2021-02-02 132.421 0 +0
2021-02-03 2021-02-01 135.511 0 +0
2021-02-02 2021-01-29 128.890 0 +0
2021-02-01 2021-01-28 125.359 0 +0
2021-01-29 2021-01-27 135.622 0 +0
2021-01-28 2021-01-26 132.973 0 +0
2021-01-27 2021-01-25 139.925 0 +0
2021-01-26 2021-01-22 134.187 0 +0
2021-01-25 2021-01-21 133.304 0 +0
2021-01-22 2021-01-20 130.766 0 +0
2021-01-21 2021-01-19 129.994 0 +0
2021-01-20 2021-01-18 127.566 0 +0
2021-01-19 2021-01-15 121.055 0 +0
2021-01-18 2021-01-14 123.593 0 +0
2021-01-15 2021-01-13 131.097 0 +0
2021-01-14 2021-01-12 130.214 0 +0
2021-01-13 2021-01-11 128.007 0 +0
2021-01-12 2021-01-08 132.532 0 +0
2021-01-11 2021-01-07 126.462 0 +0
2021-01-08 2021-01-06 125.800 0 +0
2021-01-07 2021-01-05 126.793 0 +0
2021-01-06 2021-01-04 126.131 0 +0
2021-01-05 2020-12-31 122.048 0 +0
2021-01-04 2020-12-29 119.952 0 +0
2020-12-30 2020-12-28 119.952 0 +0
2020-12-29 2020-12-24 119.179 0 +0
2020-12-28 2020-12-22 116.420 0 +0
2020-12-23 2020-12-21 118.076 0 +0
2020-12-22 2020-12-18 118.517 0 +0
2020-12-21 2020-12-17 117.855 0 +0
2020-12-18 2020-12-16 115.758 0 +0
2020-12-17 2020-12-15 110.130 0 +0
2020-12-16 2020-12-14 114.213 0 +0
2020-12-15 2020-12-11 114.213 0 +0
2020-12-14 2020-12-10 113.662 0 +0
2020-12-11 2020-12-09 109.634 0 +0
2020-12-10 2020-12-08 107.427 0 +0
2020-12-09 2020-12-07 106.710 0 +0
2020-12-08 2020-12-04 106.544 0 +0
2020-12-07 2020-12-03 106.158 0 +0
2020-12-04 2020-12-02 109.248 0 +0
2020-12-03 2020-12-01 109.468 0 +0
2020-12-02 2020-11-30 109.634 0 +0
2020-12-01 2020-11-27 111.675 0 +0
2020-11-30 2020-11-26 112.337 0 +0
2020-11-27 2020-11-25 112.779 0 +0
2020-11-26 2020-11-24 118.627 0 +0
2020-11-25 2020-11-23 118.517 0 +0
2020-11-24 2020-11-20 119.179 0 +0
2020-11-23 2020-11-19 115.317 0 +0
2020-11-20 2020-11-18 112.889 0 +0
2020-11-19 2020-11-17 112.006 0 +0
2020-11-18 2020-11-16 115.869 0 +0
2020-11-17 2020-11-13 112.117 0 +0
2020-11-16 2020-11-12 111.013 0 +0
2020-11-13 2020-11-11 107.537 0 +0
2020-11-12 2020-11-10 110.296 0 +0
2020-11-11 2020-11-09 122.269 0 +0
2020-11-10 2020-11-06 124.697 0 +0
2020-11-09 2020-11-05 126.793 0 +0
2020-11-06 2020-11-04 120.834 0 +0
2020-11-05 2020-11-03 118.627 0 +0
2020-11-04 2020-11-02 119.731 0 +0
2020-11-03 2020-10-30 114.103 0 +0
2020-11-02 2020-10-29 115.869 0 +0
2020-10-30 2020-10-28 113.331 0 +0
2020-10-29 2020-10-27 114.655 0 +0
2020-10-28 2020-10-23 117.193 0 +0
2020-10-27 2020-10-22 117.634 0 +0
2020-10-23 2020-10-21 118.517 0 +0
2020-10-22 2020-10-20 118.076 0 +0
2020-10-21 2020-10-19 115.869 0 +0
2020-10-20 2020-10-16 116.310 0 +0
2020-10-19 2020-10-15 115.538 0 +0
2020-10-16 2020-10-14 115.869 0 +0
2020-10-15 2020-10-12 118.186 0 +0
2020-10-14 2020-10-09 117.303 0 +0
2020-10-12 2020-10-08 117.855 0 +0
2020-10-09 2020-10-07 115.758 0 +0
2020-10-08 2020-10-06 115.979 0 +0
2020-10-07 2020-10-05 114.213 0 +0
2020-10-06 2020-09-30 112.117 0 +0
2020-10-05 2020-09-29 110.351 0 +0
2020-09-30 2020-09-28 109.634 0 +0
2020-09-29 2020-09-25 109.689 0 +0
2020-09-28 2020-09-24 108.144 0 +0
2020-09-25 2020-09-23 110.461 0 +0
2020-09-24 2020-09-22 108.144 0 +0
2020-09-23 2020-09-21 109.248 0 +0
2020-09-22 2020-09-18 110.351 0 +0
2020-09-21 2020-09-17 110.793 0 +0
2020-09-18 2020-09-16 114.324 0 +0
2020-09-17 2020-09-15 113.662 0 +0
2020-09-16 2020-09-14 112.006 0 +0
2020-09-15 2020-09-11 107.537 0 +0
2020-09-14 2020-09-10 104.171 0 +0
2020-09-11 2020-09-09 104.723 0 +0
2020-09-10 2020-09-08 103.344 0 +0
2020-09-09 2020-09-07 104.834 0 +0
2020-09-08 2020-09-04 105.496 0 +0
2020-09-07 2020-09-03 107.703 0 +0
2020-09-04 2020-09-02 107.648 0 +0
2020-09-03 2020-09-01 107.923 0 +0
2020-09-02 2020-08-31 109.174 0 +0
2020-09-01 2020-08-28 111.725 0 +0
2020-08-31 2020-08-27 108.563 0 +0
2020-08-28 2020-08-26 107.454 0 +0
2020-08-27 2020-08-25 108.785 0 +0
2020-08-26 2020-08-24 107.842 0 +0
2020-08-25 2020-08-21 106.289 0 +0
2020-08-24 2020-08-20 103.626 0 +0
2020-08-21 2020-08-19 102.628 0 +0
2020-08-20 2020-08-18 105.013 0 +0
2020-08-19 2020-08-17 104.957 0 +0
2020-08-18 2020-08-14 104.292 0 +0
2020-08-17 2020-08-13 104.791 0 +0
2020-08-14 2020-08-12 94.473 0 +0
2020-08-13 2020-08-11 96.248 0 +0
2020-08-12 2020-08-10 93.086 0 +0
2020-08-11 2020-08-07 93.252 0 +0
2020-08-10 2020-08-06 94.251 0 +0
2020-08-07 2020-08-05 95.139 0 +0
2020-08-06 2020-08-04 95.804 0 +0
2020-08-05 2020-08-03 89.591 0 +0
2020-08-04 2020-07-31 89.813 0 +0
2020-08-03 2020-07-30 90.922 0 +0
2020-07-31 2020-07-29 90.978 0 +0
2020-07-30 2020-07-28 91.755 0 +0
2020-07-29 2020-07-27 89.702 0 +0
2020-07-28 2020-07-24 91.089 0 +0
2020-07-27 2020-07-23 95.194 0 +0
2020-07-24 2020-07-22 93.086 0 +0
2020-07-23 2020-07-21 95.416 0 +0
2020-07-22 2020-07-20 90.812 0 +0
2020-07-21 2020-07-17 93.641 0 +0
2020-07-20 2020-07-16 89.702 0 +0
2020-07-17 2020-07-15 92.198 0 +0
2020-07-16 2020-07-14 89.647 0 +0
2020-07-15 2020-07-13 90.090 0 +0
2020-07-14 2020-07-10 88.204 0 +0
2020-07-13 2020-07-09 87.594 0 +0
2020-07-10 2020-07-08 87.372 0 +0
2020-07-09 2020-07-07 86.651 0 +0
2020-07-08 2020-07-06 88.981 0 +0
2020-07-07 2020-07-03 85.098 0 +0
2020-07-06 2020-07-02 83.877 0 +0
2020-07-03 2020-06-30 84.099 0 +0
2020-07-02 2020-06-29 84.765 0 +0
2020-06-30 2020-06-26 83.766 0 +0
2020-06-29 2020-06-24 84.099 0 +0
2020-06-26 2020-06-23 85.431 0 +0
2020-06-24 2020-06-22 83.933 0 +0
2020-06-23 2020-06-19 86.651 0 +0
2020-06-22 2020-06-18 84.598 0 +0
2020-06-19 2020-06-17 84.376 0 +0
2020-06-18 2020-06-16 82.379 0 +0
2020-06-17 2020-06-15 78.052 0 +0
2020-06-16 2020-06-12 82.047 0 +0
2020-06-15 2020-06-11 80.937 0 +0
2020-06-12 2020-06-10 82.435 0 +0
2020-06-11 2020-06-09 83.212 0 +0
2020-06-10 2020-06-08 82.601 0 +0
2020-06-09 2020-06-05 81.714 0 +0
2020-06-08 2020-06-04 79.051 0 +0
2020-06-05 2020-06-03 79.772 0 +0
2020-06-04 2020-06-02 78.052 0 +0
2020-06-03 2020-06-01 76.555 0 +0
2020-06-02 2020-05-29 74.003 0 +0
2020-06-01 2020-05-28 75.223 0 +0
2020-05-29 2020-05-27 76.555 0 +0
2020-05-28 2020-05-26 76.111 0 +0
2020-05-27 2020-05-25 75.445 0 +0
2020-05-26 2020-05-22 72.616 0 +0
2020-05-25 2020-05-21 74.280 0 +0
2020-05-22 2020-05-20 75.279 0 +0
2020-05-21 2020-05-19 76.094 0 +0
2020-05-20 2020-05-18 73.073 0 +0
2020-05-19 2020-05-15 71.618 0 +0
2020-05-18 2020-05-14 71.394 0 +0
2020-05-15 2020-05-13 73.576 0 +0
2020-05-14 2020-05-12 73.017 0 +0
2020-05-13 2020-05-11 74.472 0 +0
2020-05-12 2020-05-08 72.625 0 +0
2020-05-11 2020-05-07 71.562 0 +0
2020-05-08 2020-05-06 71.954 0 +0
2020-05-07 2020-05-05 69.436 0 +0
2020-05-06 2020-05-04 63.785 0 +0
2020-05-05 2020-04-29 66.079 0 +0
2020-05-04 2020-04-28 66.415 0 +0
2020-04-29 2020-04-27 64.904 0 +0
2020-04-28 2020-04-24 63.169 0 +0
2020-04-27 2020-04-23 63.729 0 +0
2020-04-24 2020-04-22 62.218 0 +0
2020-04-23 2020-04-21 61.547 0 +0
2020-04-22 2020-04-20 63.897 0 +0
2020-04-21 2020-04-17 64.624 0 +0
2020-04-20 2020-04-16 63.337 0 +0
2020-04-17 2020-04-15 64.624 0 +0
2020-04-16 2020-04-14 64.121 0 +0
2020-04-15 2020-04-09 63.617 0 +0
2020-04-14 2020-04-08 61.547 0 +0
2020-04-09 2020-04-07 60.148 0 +0
2020-04-08 2020-04-06 56.903 0 +0
2020-04-07 2020-04-03 54.161 0 +0
2020-04-06 2020-04-02 53.658 0 +0
2020-04-03 2020-04-01 55.336 0 +0
2020-04-02 2020-03-31 56.287 0 +0
2020-04-01 2020-03-30 54.721 0 +0
2020-03-31 2020-03-27 56.008 0 +0
2020-03-30 2020-03-26 55.168 0 +0
2020-03-27 2020-03-25 57.127 0 +0
2020-03-26 2020-03-24 52.147 0 +0
2020-03-25 2020-03-23 47.503 0 +0
2020-03-24 2020-03-20 54.609 0 +0
2020-03-23 2020-03-19 55.448 0 +0
2020-03-20 2020-03-18 53.042 0 +0
2020-03-19 2020-03-17 57.910 0 +0
2020-03-18 2020-03-16 56.175 0 +0
2020-03-17 2020-03-13 62.162 0 +0
2020-03-16 2020-03-12 61.994 0 +0
2020-03-13 2020-03-11 68.541 0 +0
2020-03-12 2020-03-10 70.947 0 +0
2020-03-11 2020-03-09 68.317 0 +0
2020-03-10 2020-03-06 69.939 0 +0
2020-03-09 2020-03-05 75.535 0 +0
2020-03-06 2020-03-04 73.185 0 +0
2020-03-05 2020-03-03 72.178 0 +0
2020-03-04 2020-03-02 72.066 0 +0
2020-03-03 2020-02-28 70.555 0 +0
2020-03-02 2020-02-27 74.975 0 +0
2020-02-28 2020-02-26 75.703 0 +0
2020-02-27 2020-02-25 76.877 0 +0
2020-02-26 2020-02-24 75.926 0 +0
2020-02-25 2020-02-21 78.108 0 +0
2020-02-24 2020-02-20 78.332 0 +0
2020-02-21 2020-02-19 77.381 0 +0
2020-02-20 2020-02-18 76.318 0 +0
2020-02-19 2020-02-17 77.885 0 +0
2020-02-18 2020-02-14 79.339 0 +0
2020-02-17 2020-02-13 77.437 0 +0
2020-02-14 2020-02-12 77.941 0 +0
2020-02-13 2020-02-11 75.367 0 +0
2020-02-12 2020-02-10 73.073 0 +0
2020-02-11 2020-02-07 74.360 0 +0
2020-02-10 2020-02-06 75.479 0 +0
2020-02-07 2020-02-05 72.345 0 +0
2020-02-06 2020-02-04 71.786 0 +0
2020-02-05 2020-02-03 70.219 0 +0
2020-02-04 2020-01-31 70.443 0 +0
2020-02-03 2020-01-30 69.995 0 +0
2020-01-31 2020-01-29 72.234 0 +0
2020-01-30 2020-01-24 74.751 0 +0
2020-01-29 2020-01-22 74.528 0 +0
2020-01-23 2020-01-21 72.178 0 +0
2020-01-22 2020-01-20 74.080 0 +0
2020-01-21 2020-01-17 75.311 0 +0
2020-01-20 2020-01-16 73.800 0 +0
2020-01-17 2020-01-15 71.898 0 +0
2020-01-16 2020-01-14 71.282 0 +0
2020-01-15 2020-01-13 71.898 0 +0
2020-01-14 2020-01-10 70.891 0 +0
2020-01-13 2020-01-09 71.114 0 +0
2020-01-10 2020-01-08 69.939 0 +0
2020-01-09 2020-01-07 71.506 0 +0
2020-01-08 2020-01-06 71.338 0 +0
2020-01-07 2020-01-03 72.401 0 +0
2020-01-06 2020-01-02 72.457 0 +0
2020-01-03 2019-12-31 71.114 0 +0
2020-01-02 2019-12-27 70.499 0 +0
2019-12-30 2019-12-24 69.604 0 +0
2019-12-27 2019-12-20 70.163 0 +0
2019-12-23 2019-12-19 70.051 0 +0
2019-12-20 2019-12-18 70.611 0 +0
2019-12-19 2019-12-17 71.114 0 +0
2019-12-18 2019-12-16 70.331 0 +0
2019-12-17 2019-12-13 71.003 0 +0
2019-12-16 2019-12-12 68.205 0 +0
2019-12-13 2019-12-11 67.142 0 +0
2019-12-12 2019-12-10 67.142 0 +0
2019-12-11 2019-12-09 67.757 0 +0
2019-12-10 2019-12-06 68.205 0 +0
2019-12-09 2019-12-05 66.918 0 +0
2019-12-06 2019-12-04 65.407 0 +0
2019-12-05 2019-12-03 67.366 0 +0
2019-12-04 2019-12-02 67.142 0 +0
2019-12-03 2019-11-29 65.855 0 +0
2019-12-02 2019-11-28 65.967 0 +0
2019-11-29 2019-11-27 69.492 0 +0
2019-11-28 2019-11-26 67.701 0 +0
2019-11-27 2019-11-25 67.142 0 +0
2019-11-26 2019-11-22 66.247 0 +0
2019-11-25 2019-11-21 66.303 0 +0
2019-11-22 2019-11-20 67.590 0 +0
2019-11-21 2019-11-19 68.876 0 +0
2019-11-20 2019-11-18 66.862 0 +0
2019-11-19 2019-11-15 65.743 0 +0
2019-11-18 2019-11-14 65.967 0 +0
2019-11-15 2019-11-13 66.023 0 +0
2019-11-14 2019-11-12 67.925 0 +0
2019-11-13 2019-11-11 67.869 0 +0
2019-11-12 2019-11-08 70.107 0 +0
2019-11-11 2019-11-07 69.772 0 +0
2019-11-08 2019-11-06 69.884 0 +0
2019-11-07 2019-11-05 70.275 0 +0
2019-11-06 2019-11-04 70.051 0 +0
2019-11-05 2019-11-01 68.820 0 +0
2019-11-04 2019-10-31 68.820 0 +0
2019-11-01 2019-10-30 65.128 0 +0
2019-10-31 2019-10-29 65.463 0 +0
2019-10-30 2019-10-28 65.575 0 +0
2019-10-29 2019-10-25 63.617 0 +0
2019-10-28 2019-10-24 63.729 0 +0
2019-10-25 2019-10-23 63.841 0 +0
2019-10-24 2019-10-22 64.904 0 +0
2019-10-23 2019-10-21 63.337 0 +0
2019-10-22 2019-10-18 65.128 0 +0
2019-10-21 2019-10-17 64.680 0 +0
2019-10-18 2019-10-16 65.128 0 +0
2019-10-17 2019-10-15 64.568 0 +0
2019-10-16 2019-10-14 63.841 0 +0
2019-10-15 2019-10-11 61.267 0 +0
2019-10-14 2019-10-10 57.630 0 +0
2019-10-11 2019-10-09 57.798 0 +0
2019-10-10 2019-10-08 58.861 0 +0
2019-10-09 2019-10-04 58.749 0 +0
2019-10-08 2019-10-03 60.148 0 +0
2019-10-04 2019-10-02 60.260 0 +0
2019-10-03 2019-09-30 61.043 0 +0
2019-10-02 2019-09-27 61.771 0 +0
2019-09-30 2019-09-26 59.924 0 +0
2019-09-27 2019-09-25 58.693 0 +0
2019-09-26 2019-09-24 59.812 0 +0
2019-09-25 2019-09-23 60.540 0 +0
2019-09-24 2019-09-20 60.428 0 +0
2019-09-23 2019-09-19 60.819 0 +0
2019-09-20 2019-09-18 62.106 0 +0
2019-09-19 2019-09-17 62.442 0 +0
2019-09-18 2019-09-16 64.568 0 +0
2019-09-17 2019-09-13 65.128 0 +0
2019-09-16 2019-09-12 64.121 0 +0
2019-09-13 2019-09-11 61.659 0 +0
2019-09-12 2019-09-10 61.491 0 +0
2019-09-11 2019-09-09 63.057 0 +0
2019-09-10 2019-09-06 64.792 0 +0
2019-09-09 2019-09-05 64.568 0 +0
2019-09-06 2019-09-04 63.505 0 +0
2019-09-05 2019-09-03 61.211 0 +0
2019-09-04 2019-09-02 61.999 0 +0
2019-09-03 2019-08-30 61.152 0 +0
2019-09-02 2019-08-29 60.137 0 +0
2019-08-30 2019-08-28 60.193 0 +0
2019-08-29 2019-08-27 61.604 0 +0
2019-08-28 2019-08-26 60.137 0 +0
2019-08-27 2019-08-23 62.281 0 +0
2019-08-26 2019-08-22 62.788 0 +0
2019-08-23 2019-08-21 62.732 0 +0
2019-08-22 2019-08-20 63.127 0 +0
2019-08-21 2019-08-19 63.691 0 +0
2019-08-20 2019-08-16 60.814 0 +0
2019-08-19 2019-08-15 60.137 0 +0
2019-08-16 2019-08-14 61.999 0 +0
2019-08-15 2019-08-13 60.814 0 +0
2019-08-14 2019-08-12 62.168 0 +0
2019-08-13 2019-08-09 62.224 0 +0
2019-08-12 2019-08-08 62.224 0 +0
2019-08-09 2019-08-07 59.798 0 +0
2019-08-08 2019-08-06 60.193 0 +0
2019-08-07 2019-08-05 59.516 0 +0
2019-08-06 2019-08-02 61.999 0 +0
2019-08-05 2019-08-01 65.835 0 +0
2019-08-02 2019-07-31 66.399 0 +0
2019-08-01 2019-07-30 67.132 0 +0
2019-07-31 2019-07-29 67.132 0 +0
2019-07-30 2019-07-26 68.825 0 +0
2019-07-29 2019-07-25 68.825 0 +0
2019-07-26 2019-07-24 69.050 0 +0
2019-07-25 2019-07-23 67.132 0 +0
2019-07-24 2019-07-22 66.850 0 +0
2019-07-23 2019-07-19 68.260 0 +0
2019-07-22 2019-07-18 67.527 0 +0
2019-07-19 2019-07-17 67.978 0 +0
2019-07-18 2019-07-16 67.189 0 +0
2019-07-17 2019-07-15 66.286 0 +0
2019-07-16 2019-07-12 65.947 0 +0
2019-07-15 2019-07-11 66.681 0 +0
2019-07-12 2019-07-10 66.117 0 +0
2019-07-11 2019-07-09 66.342 0 +0
2019-07-10 2019-07-08 67.696 0 +0
2019-07-09 2019-07-05 69.502 0 +0
2019-07-08 2019-07-04 68.542 0 +0
2019-07-05 2019-07-03 68.937 0 +0
2019-07-04 2019-07-02 69.332 0 +0
2019-07-03 2019-06-28 67.471 0 +0
2019-07-02 2019-06-27 67.696 0 +0
2019-06-28 2019-06-26 65.947 0 +0
2019-06-27 2019-06-25 65.045 0 +0
2019-06-26 2019-06-24 65.440 0 +0
2019-06-25 2019-06-21 65.383 0 +0
2019-06-24 2019-06-20 66.060 0 +0
2019-06-21 2019-06-19 66.963 0 +0
2019-06-20 2019-06-18 63.917 0 +0
2019-06-19 2019-06-17 62.224 0 +0
2019-06-18 2019-06-14 62.393 0 +0
2019-06-17 2019-06-13 61.886 0 +0
2019-06-14 2019-06-12 61.491 0 +0
2019-06-13 2019-06-11 61.152 0 +0
2019-06-12 2019-06-10 59.911 0 +0
2019-06-11 2019-06-06 58.557 0 +0
2019-06-10 2019-06-05 58.388 0 +0
2019-06-06 2019-06-04 56.188 0 +0
2019-06-05 2019-06-03 56.978 0 +0
2019-06-04 2019-05-31 56.414 0 +0
2019-06-03 2019-05-30 56.244 0 +0
2019-05-31 2019-05-29 56.865 0 +0
2019-05-30 2019-05-28 57.824 0 +0
2019-05-29 2019-05-27 56.808 0 +0
2019-05-28 2019-05-24 56.414 0 +0
2019-05-27 2019-05-23 54.778 0 +0
2019-05-24 2019-05-22 56.808 0 +0
2019-05-23 2019-05-21 56.307 0 +0
2019-05-22 2019-05-20 57.218 0 +0
2019-05-21 2019-05-17 57.161 0 +0
2019-05-20 2019-05-16 58.415 0 +0
2019-05-17 2019-05-15 58.472 0 +0
2019-05-16 2019-05-14 57.446 0 +0
2019-05-15 2019-05-10 59.612 0 +0
2019-05-14 2019-05-09 59.270 0 +0
2019-05-10 2019-05-08 60.923 0 +0
2019-05-09 2019-05-07 63.715 0 +0
2019-05-08 2019-05-06 63.031 0 +0
2019-05-07 2019-05-03 68.787 0 +0
2019-05-06 2019-05-02 65.938 0 +0
2019-05-03 2019-04-30 64.627 0 +0
2019-05-02 2019-04-29 64.912 0 +0
2019-04-30 2019-04-26 65.425 0 +0
2019-04-29 2019-04-25 67.363 0 +0
2019-04-26 2019-04-24 66.109 0 +0
2019-04-25 2019-04-23 65.767 0 +0
2019-04-24 2019-04-18 66.394 0 +0
2019-04-23 2019-04-17 65.311 0 +0
2019-04-18 2019-04-16 65.824 0 +0
2019-04-17 2019-04-15 66.337 0 +0
2019-04-16 2019-04-12 65.938 0 +0
2019-04-15 2019-04-11 65.425 0 +0
2019-04-12 2019-04-10 65.938 0 +0
2019-04-11 2019-04-09 64.399 0 +0
2019-04-10 2019-04-08 64.513 0 +0
2019-04-09 2019-04-04 64.969 0 +0
2019-04-08 2019-04-03 64.057 0 +0
2019-04-04 2019-04-02 63.715 0 +0
2019-04-03 2019-04-01 61.721 0 +0
2019-04-02 2019-03-29 60.125 0 +0
2019-04-01 2019-03-28 59.384 0 +0
2019-03-29 2019-03-27 58.472 0 +0
2019-03-28 2019-03-26 58.073 0 +0
2019-03-27 2019-03-25 56.933 0 +0
2019-03-26 2019-03-22 57.788 0 +0
2019-03-25 2019-03-21 57.332 0 +0
2019-03-22 2019-03-20 58.244 0 +0
2019-03-21 2019-03-19 58.358 0 +0
2019-03-20 2019-03-18 58.016 0 +0
2019-03-19 2019-03-15 57.845 0 +0
2019-03-18 2019-03-14 57.560 0 +0
2019-03-15 2019-03-13 58.415 0 +0
2019-03-14 2019-03-12 59.156 0 +0
2019-03-13 2019-03-11 57.845 0 +0
2019-03-12 2019-03-08 58.700 0 +0
2019-03-11 2019-03-07 59.384 0 +0
2019-03-08 2019-03-06 60.809 0 +0
2019-03-07 2019-03-05 60.068 0 +0
2019-03-06 2019-03-04 59.840 0 +0
2019-03-05 2019-03-01 60.239 0 +0
2019-03-04 2019-02-28 59.783 0 +0
2019-03-01 2019-02-27 58.700 0 +0
2019-02-28 2019-02-26 59.612 0 +0
2019-02-27 2019-02-25 57.845 0 +0
2019-02-26 2019-02-22 54.255 0 +0
2019-02-25 2019-02-21 55.566 0 +0
2019-02-22 2019-02-20 54.198 0 +0
2019-02-21 2019-02-19 54.084 0 +0
2019-02-20 2019-02-18 55.623 0 +0
2019-02-19 2019-02-15 53.571 0 +0
2019-02-18 2019-02-14 55.281 0 +0
2019-02-15 2019-02-13 56.079 0 +0
2019-02-14 2019-02-12 54.540 0 +0
2019-02-13 2019-02-11 53.628 0 +0
2019-02-12 2019-02-08 52.545 0 +0
2019-02-11 2019-02-04 52.773 0 +0
2019-02-08 2019-01-31 51.804 0 +0
2019-02-01 2019-01-30 52.203 0 +0
2019-01-31 2019-01-29 51.234 0 +0
2019-01-30 2019-01-28 51.633 0 +0
2019-01-29 2019-01-25 50.778 0 +0
2019-01-28 2019-01-24 48.898 0 +0
2019-01-25 2019-01-23 50.266 0 +0
2019-01-24 2019-01-22 53.172 0 +0
2019-01-23 2019-01-21 53.286 0 +0
2019-01-22 2019-01-18 52.944 0 +0
2019-01-21 2019-01-17 51.348 0 +0
2019-01-18 2019-01-16 52.431 0 +0
2019-01-17 2019-01-15 51.234 0 +0
2019-01-16 2019-01-14 50.835 0 +0
2019-01-15 2019-01-11 52.431 0 +0
2019-01-14 2019-01-10 50.607 0 +0
2019-01-11 2019-01-09 50.493 0 +0
2019-01-10 2019-01-08 48.385 0 +0
2019-01-09 2019-01-07 47.872 0 +0
2019-01-08 2019-01-04 47.188 0 +0
2019-01-07 2019-01-03 46.732 0 +0
2019-01-04 2019-01-02 46.846 0 +0
2019-01-03 2018-12-31 47.416 0 +0
2019-01-02 2018-12-27 45.649 0 +0
2018-12-28 2018-12-24 45.364 0 +0
2018-12-27 2018-12-20 47.644 0 +0
2018-12-21 2018-12-19 47.872 0 +0
2018-12-20 2018-12-18 46.732 0 +0
2018-12-19 2018-12-17 47.359 0 +0
2018-12-18 2018-12-14 48.328 0 +0
2018-12-17 2018-12-13 48.784 0 +0
2018-12-14 2018-12-12 48.670 0 +0
2018-12-13 2018-12-11 49.981 0 +0
2018-12-12 2018-12-10 49.981 0 +0
2018-12-11 2018-12-07 51.063 0 +0
2018-12-10 2018-12-06 50.778 0 +0
2018-12-07 2018-12-05 50.380 0 +0
2018-12-06 2018-12-04 51.234 0 +0
2018-12-05 2018-12-03 51.348 0 +0
2018-12-04 2018-11-30 47.986 0 +0
2018-12-03 2018-11-29 48.556 0 +0
2018-11-30 2018-11-28 47.416 0 +0
2018-11-29 2018-11-27 45.421 0 +0
2018-11-28 2018-11-26 47.302 0 +0
2018-11-27 2018-11-23 46.504 0 +0
2018-11-26 2018-11-22 46.447 0 +0
2018-11-23 2018-11-21 46.675 0 +0
2018-11-22 2018-11-20 47.530 0 +0
2018-11-21 2018-11-19 49.183 0 +0
2018-11-20 2018-11-16 48.613 0 +0
2018-11-19 2018-11-15 48.955 0 +0
2018-11-16 2018-11-14 46.789 0 +0
2018-11-15 2018-11-13 45.592 0 +0
2018-11-14 2018-11-12 45.820 0 +0
2018-11-13 2018-11-09 46.732 0 +0
2018-11-12 2018-11-08 47.701 0 +0
2018-11-09 2018-11-07 48.556 0 +0
2018-11-08 2018-11-06 46.732 0 +0
2018-11-07 2018-11-05 47.302 0 +0
2018-11-06 2018-11-02 49.468 0 +0
2018-11-05 2018-11-01 44.737 0 +0
2018-11-02 2018-10-31 41.831 0 +0
2018-11-01 2018-10-30 40.976 0 +0
2018-10-31 2018-10-29 41.489 0 +0
2018-10-30 2018-10-26 43.313 0 +0
2018-10-29 2018-10-25 46.903 0 +0
2018-10-26 2018-10-24 48.727 0 +0
2018-10-25 2018-10-23 49.069 0 +0
2018-10-24 2018-10-22 49.183 0 +0
2018-10-23 2018-10-19 48.670 0 +0
2018-10-22 2018-10-18 49.183 0 +0
2018-10-19 2018-10-16 50.152 0 +0
2018-10-18 2018-10-15 49.867 0 +0
2018-10-16 2018-10-12 50.721 0 +0
2018-10-15 2018-10-11 51.006 0 +0
2018-10-12 2018-10-10 52.773 0 +0
2018-10-11 2018-10-09 53.115 0 +0
2018-10-10 2018-10-08 53.172 0 +0
2018-10-09 2018-10-05 54.426 0 +0
2018-10-08 2018-10-04 55.281 0 +0
2018-10-05 2018-10-03 56.420 0 +0
2018-10-04 2018-10-02 56.307 0 +0
2018-10-03 2018-09-28 56.990 0 +0
2018-10-02 2018-09-27 56.591 0 +0
2018-09-28 2018-09-26 56.648 0 +0
2018-09-27 2018-09-24 55.110 0 +0
2018-09-26 2018-09-21 56.591 0 +0
2018-09-24 2018-09-20 57.218 0 +0
2018-09-21 2018-09-19 56.705 0 +0
2018-09-20 2018-09-18 56.477 0 +0
2018-09-19 2018-09-17 56.933 0 +0
2018-09-18 2018-09-14 56.762 0 +0
2018-09-17 2018-09-13 56.534 0 +0
2018-09-14 2018-09-12 54.483 0 +0
2018-09-13 2018-09-11 54.141 0 +0
2018-09-12 2018-09-10 53.571 0 +0
2018-09-11 2018-09-07 54.141 0 +0
2018-09-10 2018-09-06 54.312 0 +0
2018-09-07 2018-09-05 54.369 0 +0
2018-09-06 2018-09-04 54.882 0 +0
2018-09-05 2018-09-03 55.261 0 +0
2018-09-04 2018-08-31 55.146 0 +0
2018-09-03 2018-08-30 55.836 0 +0
2018-08-31 2018-08-29 55.204 0 +0
2018-08-30 2018-08-28 55.146 0 +0
2018-08-29 2018-08-27 54.859 0 +0
2018-08-28 2018-08-24 54.342 0 +0
2018-08-27 2018-08-23 54.457 0 +0
2018-08-24 2018-08-22 55.663 0 +0
2018-08-23 2018-08-21 54.859 0 +0
2018-08-22 2018-08-20 53.883 0 +0
2018-08-21 2018-08-17 53.021 0 +0
2018-08-20 2018-08-16 51.527 0 +0
2018-08-17 2018-08-15 46.530 0 +0
2018-08-16 2018-08-14 45.553 0 +0
2018-08-15 2018-08-13 48.138 0 +0
2018-08-14 2018-08-10 48.483 0 +0
2018-08-13 2018-08-09 49.919 0 +0
2018-08-10 2018-08-08 49.115 0 +0
2018-08-09 2018-08-07 50.379 0 +0
2018-08-08 2018-08-06 49.976 0 +0
2018-08-07 2018-08-03 49.000 0 +0
2018-08-06 2018-08-02 49.976 0 +0
2018-08-03 2018-08-01 50.321 0 +0
2018-08-02 2018-07-31 50.206 0 +0
2018-08-01 2018-07-30 50.551 0 +0
2018-07-31 2018-07-27 49.976 0 +0
2018-07-30 2018-07-26 49.747 0 +0
2018-07-27 2018-07-25 50.838 0 +0
2018-07-26 2018-07-24 50.321 0 +0
2018-07-25 2018-07-23 50.321 0 +0
2018-07-24 2018-07-20 49.172 0 +0
2018-07-23 2018-07-19 48.311 0 +0
2018-07-20 2018-07-18 48.770 0 +0
2018-07-19 2018-07-17 48.540 0 +0
2018-07-18 2018-07-16 49.230 0 +0
2018-07-17 2018-07-13 49.345 0 +0
2018-07-16 2018-07-12 47.966 0 +0
2018-07-13 2018-07-11 50.091 0 +0
2018-07-12 2018-07-10 50.321 0 +0
2018-07-11 2018-07-09 51.642 0 +0
2018-07-10 2018-07-06 49.919 0 +0
2018-07-09 2018-07-05 48.713 0 +0
2018-07-06 2018-07-04 49.862 0 +0
2018-07-05 2018-07-03 50.838 0 +0
2018-07-04 2018-06-29 50.264 0 +0
2018-07-03 2018-06-28 48.023 0 +0
2018-06-29 2018-06-27 49.517 0 +0
2018-06-28 2018-06-26 50.149 0 +0
2018-06-27 2018-06-25 49.689 0 +0
2018-06-26 2018-06-22 50.608 0 +0
2018-06-25 2018-06-21 50.091 0 +0
2018-06-22 2018-06-20 50.723 0 +0
2018-06-21 2018-06-19 51.355 0 +0
2018-06-20 2018-06-15 53.366 0 +0
2018-06-19 2018-06-14 54.285 0 +0
2018-06-15 2018-06-13 54.112 0 +0
2018-06-14 2018-06-12 53.653 0 +0
2018-06-13 2018-06-11 53.768 0 +0
2018-06-12 2018-06-08 53.078 0 +0
2018-06-11 2018-06-07 54.400 0 +0
2018-06-08 2018-06-06 54.285 0 +0
2018-06-07 2018-06-05 54.342 0 +0
2018-06-06 2018-06-04 55.032 0 +0
2018-06-05 2018-06-01 54.112 0 +0
2018-06-04 2018-05-31 54.055 0 +0
2018-06-01 2018-05-30 54.055 0 +0
2018-05-31 2018-05-29 56.008 0 +0
2018-05-30 2018-05-28 56.180 0 +0
2018-05-29 2018-05-25 56.410 0 +0
2018-05-28 2018-05-24 55.778 0 +0
2018-05-25 2018-05-23 56.698 0 +0
2018-05-24 2018-05-21 56.930 0 +0
2018-05-23 2018-05-18 55.830 0 +0
2018-05-21 2018-05-17 55.945 0 +0
2018-05-18 2018-05-16 56.293 0 +0
2018-05-17 2018-05-15 57.162 0 +0
2018-05-16 2018-05-14 57.799 0 +0
2018-05-15 2018-05-11 55.482 0 +0
2018-05-14 2018-05-10 54.324 0 +0
2018-05-11 2018-05-09 53.687 0 +0
2018-05-10 2018-05-08 52.528 0 +0
2018-05-09 2018-05-07 51.949 0 +0
2018-05-08 2018-05-04 52.239 0 +0
2018-05-07 2018-05-03 53.571 0 +0
2018-05-04 2018-05-02 53.629 0 +0
2018-05-03 2018-04-30 53.745 0 +0
2018-05-02 2018-04-27 54.092 0 +0
2018-04-30 2018-04-26 51.602 0 +0
2018-04-27 2018-04-25 49.112 0 +0
2018-04-26 2018-04-24 49.922 0 +0
2018-04-25 2018-04-23 49.633 0 +0
2018-04-24 2018-04-20 51.370 0 +0
2018-04-23 2018-04-19 52.065 0 +0
2018-04-20 2018-04-18 51.370 0 +0
2018-04-19 2018-04-17 50.559 0 +0
2018-04-18 2018-04-16 50.386 0 +0
2018-04-17 2018-04-13 51.602 0 +0
2018-04-16 2018-04-12 52.123 0 +0
2018-04-13 2018-04-11 51.891 0 +0
2018-04-12 2018-04-10 51.776 0 +0
2018-04-11 2018-04-09 50.270 0 +0
2018-04-10 2018-04-06 50.386 0 +0
2018-04-09 2018-04-04 49.517 0 +0
2018-04-06 2018-04-03 52.007 0 +0
2018-04-04 2018-03-29 52.992 0 +0
2018-04-03 2018-03-28 52.007 0 +0
2018-03-29 2018-03-27 53.745 0 +0
2018-03-28 2018-03-26 50.559 0 +0
2018-03-27 2018-03-23 50.501 0 +0
2018-03-26 2018-03-22 53.281 0 +0
2018-03-23 2018-03-21 54.440 0 +0
2018-03-22 2018-03-20 54.266 0 +0
2018-03-21 2018-03-19 53.629 0 +0
2018-03-20 2018-03-16 53.050 0 +0
2018-03-19 2018-03-15 52.934 0 +0
2018-03-16 2018-03-14 54.903 0 +0
2018-03-15 2018-03-13 56.177 0 +0
2018-03-14 2018-03-12 58.030 0 +0
2018-03-13 2018-03-09 55.772 0 +0
2018-03-12 2018-03-08 55.424 0 +0
2018-03-09 2018-03-07 52.007 0 +0
2018-03-08 2018-03-06 54.034 0 +0
2018-03-07 2018-03-05 53.281 0 +0
2018-03-06 2018-03-02 55.250 0 +0
2018-03-05 2018-03-01 56.525 0 +0
2018-03-02 2018-02-28 56.872 0 +0
2018-03-01 2018-02-27 57.335 0 +0
2018-02-28 2018-02-26 56.525 0 +0
2018-02-27 2018-02-23 57.335 0 +0
2018-02-26 2018-02-22 56.756 0 +0
2018-02-23 2018-02-21 57.567 0 +0
2018-02-22 2018-02-20 56.467 0 +0
2018-02-21 2018-02-15 55.366 0 +0
2018-02-20 2018-02-13 54.787 0 +0
2018-02-14 2018-02-12 53.861 0 +0
2018-02-13 2018-02-09 53.513 0 +0
2018-02-12 2018-02-08 54.787 0 +0
2018-02-09 2018-02-07 53.397 0 +0
2018-02-08 2018-02-06 53.513 0 +0
2018-02-07 2018-02-05 57.277 0 +0
2018-02-06 2018-02-02 57.683 0 +0
2018-02-05 2018-02-01 59.073 0 +0
2018-02-02 2018-01-31 60.347 0 +0
2018-02-01 2018-01-30 59.189 0 +0
2018-01-31 2018-01-29 59.652 0 +0
2018-01-30 2018-01-26 58.088 0 +0
2018-01-29 2018-01-25 57.046 0 +0
2018-01-26 2018-01-24 57.335 0 +0
2018-01-25 2018-01-23 58.957 0 +0
2018-01-24 2018-01-22 59.362 0 +0
2018-01-23 2018-01-19 57.915 0 +0
2018-01-22 2018-01-18 57.335 0 +0
2018-01-19 2018-01-17 57.915 0 +0
2018-01-18 2018-01-16 57.104 0 +0
2018-01-17 2018-01-15 56.930 0 +0
2018-01-16 2018-01-12 57.567 0 +0
2018-01-15 2018-01-11 58.841 0 +0
2018-01-12 2018-01-10 60.579 0 +0
2018-01-11 2018-01-09 59.594 0 +0
2018-01-10 2018-01-08 59.652 0 +0
2018-01-09 2018-01-05 59.652 0 +0
2018-01-08 2018-01-04 59.710 0 +0
2018-01-05 2018-01-03 60.810 0 +0
2018-01-04 2018-01-02 60.637 0 +0
2018-01-03 2017-12-29 59.015 0 +0
2018-01-02 2017-12-28 57.857 0 +0
2017-12-29 2017-12-27 57.046 0 +0
2017-12-28 2017-12-22 57.162 0 +0
2017-12-27 2017-12-21 57.335 0 +0
2017-12-22 2017-12-20 54.208 0 +0
2017-12-21 2017-12-19 54.729 0 +0
2017-12-20 2017-12-18 52.702 0 +0
2017-12-19 2017-12-15 53.455 0 +0
2017-12-18 2017-12-14 53.339 0 +0
2017-12-15 2017-12-13 54.903 0 +0
2017-12-14 2017-12-12 54.440 0 +0
2017-12-13 2017-12-11 54.961 0 +0
2017-12-12 2017-12-08 53.166 0 +0
2017-12-11 2017-12-07 51.370 0 +0
2017-12-08 2017-12-06 52.007 0 +0
2017-12-07 2017-12-05 52.644 0 +0
2017-12-06 2017-12-04 52.065 0 +0
2017-12-05 2017-12-01 52.818 0 +0
2017-12-04 2017-11-30 52.297 0 +0
2017-12-01 2017-11-29 52.123 0 +0
2017-11-30 2017-11-28 52.123 0 +0
2017-11-29 2017-11-27 52.934 0 +0
2017-11-28 2017-11-24 53.339 0 +0
2017-11-27 2017-11-23 52.644 0 +0
2017-11-24 2017-11-22 54.382 0 +0
2017-11-23 2017-11-21 56.061 0 +0
2017-11-22 2017-11-20 55.945 0 +0
2017-11-21 2017-11-17 54.613 0 +0
2017-11-20 2017-11-16 52.760 0 +0
2017-11-17 2017-11-15 53.108 0 +0
2017-11-16 2017-11-14 51.718 0 +0
2017-11-15 2017-11-13 51.949 0 +0
2017-11-14 2017-11-10 53.281 0 +0
2017-11-13 2017-11-09 53.513 0 +0
2017-11-10 2017-11-08 53.050 0 +0
2017-11-09 2017-11-07 51.254 0 +0
2017-11-08 2017-11-06 50.849 0 +0
2017-11-07 2017-11-03 52.471 0 +0
2017-11-06 2017-11-02 53.629 0 +0
2017-11-03 2017-11-01 52.934 0 +0
2017-11-02 2017-10-31 52.992 0 +0
2017-11-01 2017-10-30 51.312 0 +0
2017-10-31 2017-10-27 51.023 0 +0
2017-10-30 2017-10-26 50.907 0 +0
2017-10-27 2017-10-25 51.312 0 +0
2017-10-26 2017-10-24 51.196 0 +0
2017-10-25 2017-10-23 52.586 0 +0
2017-10-24 2017-10-20 50.907 0 +0
2017-10-23 2017-10-19 50.617 0 +0
2017-10-20 2017-10-18 50.791 0 +0
2017-10-19 2017-10-17 51.833 0 +0
2017-10-18 2017-10-16 50.444 0 +0
2017-10-17 2017-10-13 49.864 0 +0
2017-10-16 2017-10-12 49.633 0 +0
2017-10-13 2017-10-11 49.749 0 +0
2017-10-12 2017-10-10 50.096 0 +0
2017-10-11 2017-10-09 50.328 0 +0
2017-10-10 2017-10-06 50.212 0 +0
2017-10-09 2017-10-04 49.806 0 +0
2017-10-06 2017-10-03 50.386 0 +0
2017-10-04 2017-09-29 48.301 0 +0
2017-10-03 2017-09-28 48.127 0 +0
2017-09-29 2017-09-27 47.779 0 +0
2017-09-28 2017-09-26 47.027 0 +0
2017-09-27 2017-09-25 46.390 0 +0
2017-09-26 2017-09-22 47.490 0 +0
2017-09-25 2017-09-21 47.779 0 +0
2017-09-22 2017-09-20 48.243 0 +0
2017-09-21 2017-09-19 47.258 0 +0
2017-09-20 2017-09-18 47.085 0 +0
2017-09-19 2017-09-15 47.085 0 +0
2017-09-18 2017-09-14 47.316 0 +0
2017-09-15 2017-09-13 47.316 0 +0
2017-09-14 2017-09-12 47.953 0 +0
2017-09-13 2017-09-11 47.200 0 +0
2017-09-12 2017-09-08 46.158 0 +0
2017-09-11 2017-09-07 46.795 0 +0
2017-09-08 2017-09-06 46.911 0 +0
2017-09-07 2017-09-05 46.737 0 +0
2017-09-06 2017-09-04 47.176 0 +0
2017-09-05 2017-09-01 47.351 0 +0
2017-09-04 2017-08-31 47.235 0 +0
2017-09-01 2017-08-30 47.410 0 +0
2017-08-31 2017-08-29 46.652 0 +0
2017-08-30 2017-08-28 46.477 0 +0
2017-08-29 2017-08-25 46.127 0 +0
2017-08-28 2017-08-24 45.310 0 +0
2017-08-25 2017-08-22 44.902 0 +0
2017-08-24 2017-08-21 44.669 0 +0
2017-08-22 2017-08-18 43.969 0 +0
2017-08-21 2017-08-17 44.961 0 +0
2017-08-18 2017-08-16 40.995 0 +0
2017-08-17 2017-08-15 40.237 0 +0
2017-08-16 2017-08-14 40.354 0 +0
2017-08-15 2017-08-11 39.187 0 +0
2017-08-14 2017-08-10 39.887 0 +0
2017-08-11 2017-08-09 39.887 0 +0
2017-08-10 2017-08-08 40.645 0 +0
2017-08-09 2017-08-07 40.762 0 +0
2017-08-08 2017-08-04 39.771 0 +0
2017-08-07 2017-08-03 39.421 0 +0
2017-08-04 2017-08-02 39.771 0 +0
2017-08-03 2017-08-01 40.704 0 +0
2017-08-02 2017-07-31 40.529 0 +0
2017-08-01 2017-07-28 40.004 0 +0
2017-07-31 2017-07-27 41.228 0 +0
2017-07-28 2017-07-26 42.220 0 +0
2017-07-27 2017-07-25 42.686 0 +0
2017-07-26 2017-07-24 41.578 0 +0
2017-07-25 2017-07-21 42.045 0 +0
2017-07-24 2017-07-20 42.920 0 +0
2017-07-21 2017-07-19 43.444 0 +0
2017-07-20 2017-07-18 43.444 0 +0
2017-07-19 2017-07-17 43.678 0 +0
2017-07-18 2017-07-14 42.511 0 +0
2017-07-17 2017-07-13 42.278 0 +0
2017-07-14 2017-07-12 41.753 0 +0
2017-07-13 2017-07-11 42.103 0 +0
2017-07-12 2017-07-10 42.570 0 +0
2017-07-11 2017-07-07 42.570 0 +0
2017-07-10 2017-07-06 41.870 0 +0
2017-07-07 2017-07-05 41.578 0 +0
2017-07-06 2017-07-04 42.103 0 +0
2017-07-05 2017-07-03 42.278 0 +0
2017-07-04 2017-06-30 41.870 0 +0
2017-07-03 2017-06-29 41.520 0 +0
2017-06-30 2017-06-28 41.812 0 +0
2017-06-29 2017-06-27 42.278 0 +0
2017-06-28 2017-06-26 41.870 0 +0
2017-06-27 2017-06-23 41.695 0 +0
2017-06-26 2017-06-22 42.453 0 +0
2017-06-23 2017-06-21 42.045 0 +0
2017-06-22 2017-06-20 42.220 0 +0
2017-06-21 2017-06-19 42.336 0 +0
2017-06-20 2017-06-16 41.986 0 +0
2017-06-19 2017-06-15 42.278 0 +0
2017-06-16 2017-06-14 42.395 0 +0
2017-06-15 2017-06-13 42.511 0 +0
2017-06-14 2017-06-12 41.986 0 +0
2017-06-13 2017-06-09 42.336 0 +0
2017-06-12 2017-06-08 42.278 0 +0
2017-06-09 2017-06-07 42.628 0 +0
2017-06-08 2017-06-06 42.220 0 +0
2017-06-07 2017-06-05 42.511 0 +0
2017-06-06 2017-06-02 42.453 0 +0
2017-06-05 2017-06-01 42.453 0 +0
2017-06-02 2017-05-31 42.978 0 +0
2017-06-01 2017-05-29 42.395 0 +0
2017-05-31 2017-05-26 41.462 0 +0
2017-05-29 2017-05-25 40.937 0 +0
2017-05-26 2017-05-24 40.470 0 +0
2017-05-25 2017-05-23 41.173 0 +0
2017-05-24 2017-05-22 41.291 0 +0
2017-05-23 2017-05-19 40.644 0 +0
2017-05-22 2017-05-18 40.938 0 +0
2017-05-19 2017-05-17 41.997 0 +0
2017-05-18 2017-05-16 40.879 0 +0
2017-05-17 2017-05-15 40.879 0 +0
2017-05-16 2017-05-12 40.997 0 +0
2017-05-15 2017-05-11 40.997 0 +0
2017-05-12 2017-05-10 41.526 0 +0
2017-05-11 2017-05-09 42.114 0 +0
2017-05-10 2017-05-08 41.526 0 +0
2017-05-09 2017-05-05 40.408 0 +0
2017-05-08 2017-05-04 40.585 0 +0
2017-05-05 2017-05-02 40.761 0 +0
2017-05-04 2017-04-28 39.291 0 +0
2017-05-02 2017-04-27 39.291 0 +0
2017-04-28 2017-04-26 38.997 0 +0
2017-04-27 2017-04-25 38.526 0 +0
2017-04-26 2017-04-24 38.232 0 +0
2017-04-25 2017-04-21 37.879 0 +0
2017-04-24 2017-04-20 37.820 0 +0
2017-04-21 2017-04-19 37.997 0 +0
2017-04-20 2017-04-18 37.703 0 +0
2017-04-19 2017-04-13 38.173 0 +0
2017-04-18 2017-04-12 38.467 0 +0
2017-04-13 2017-04-11 38.232 0 +0
2017-04-12 2017-04-10 37.644 0 +0
2017-04-11 2017-04-07 37.997 0 +0
2017-04-10 2017-04-06 37.938 0 +0
2017-04-07 2017-04-05 37.762 0 +0
2017-04-06 2017-04-03 37.526 0 +0
2017-04-05 2017-03-31 36.997 0 +0
2017-04-03 2017-03-30 36.468 0 +0
2017-03-31 2017-03-29 36.409 0 +0
2017-03-30 2017-03-28 36.938 0 +0
2017-03-29 2017-03-27 36.291 0 +0
2017-03-28 2017-03-24 37.526 0 +0
2017-03-27 2017-03-23 37.820 0 +0
2017-03-24 2017-03-22 37.526 0 +0
2017-03-23 2017-03-21 37.703 0 +0
2017-03-22 2017-03-20 37.762 0 +0
2017-03-21 2017-03-17 37.762 0 +0
2017-03-20 2017-03-16 37.409 0 +0
2017-03-17 2017-03-15 37.115 0 +0
2017-03-16 2017-03-14 34.703 0 +0
2017-03-15 2017-03-13 34.409 0 +0
2017-03-14 2017-03-10 34.233 0 +0
2017-03-13 2017-03-09 34.644 0 +0
2017-03-10 2017-03-08 34.350 0 +0
2017-03-09 2017-03-07 34.174 0 +0
2017-03-08 2017-03-06 34.703 0 +0
2017-03-07 2017-03-03 34.468 0 +0
2017-03-06 2017-03-02 34.233 0 +0
2017-03-03 2017-03-01 33.056 0 +0
2017-03-02 2017-02-28 32.703 0 +0
2017-03-01 2017-02-27 33.056 0 +0
2017-02-28 2017-02-24 33.409 0 +0
2017-02-27 2017-02-23 33.644 0 +0
2017-02-24 2017-02-22 33.527 0 +0
2017-02-23 2017-02-21 32.762 0 +0
2017-02-22 2017-02-20 33.056 0 +0
2017-02-21 2017-02-17 32.409 0 +0
2017-02-20 2017-02-16 33.703 0 +0
2017-02-17 2017-02-15 32.997 0 +0
2017-02-16 2017-02-14 32.350 0 +0
2017-02-15 2017-02-13 31.939 0 +0
2017-02-14 2017-02-10 32.115 0 +0
2017-02-13 2017-02-09 32.703 0 +0
2017-02-10 2017-02-08 32.409 0 +0
2017-02-09 2017-02-07 30.997 0 +0
2017-02-08 2017-02-06 30.939 0 +0
2017-02-07 2017-02-03 30.409 0 +0
2017-02-06 2017-02-02 30.115 0 +0
2017-02-03 2017-02-01 31.056 0 +0
2017-02-02 2017-01-27 31.644 0 +0
2017-02-01 2017-01-25 31.468 0 +0
2017-01-26 2017-01-24 31.997 0 +0
2017-01-25 2017-01-23 32.762 0 +0
2017-01-24 2017-01-20 32.821 0 +0
2017-01-23 2017-01-19 32.938 0 +0
2017-01-20 2017-01-18 32.174 0 +0
2017-01-19 2017-01-17 31.233 0 +0
2017-01-18 2017-01-16 30.703 0 +0
2017-01-17 2017-01-13 31.350 0 +0
2017-01-16 2017-01-12 32.056 0 +0
2017-01-13 2017-01-11 32.703 0 +0
2017-01-12 2017-01-10 33.115 0 +0
2017-01-11 2017-01-09 32.644 0 +0
2017-01-10 2017-01-06 32.762 0 +0
2017-01-09 2017-01-05 33.527 0 +0
2017-01-06 2017-01-04 32.938 0 +0
2017-01-05 2017-01-03 33.821 0 +0
2017-01-04 2016-12-30 32.703 0 +0
2017-01-03 2016-12-29 32.350 0 +0
2016-12-30 2016-12-28 32.527 0 +0
2016-12-29 2016-12-23 32.821 0 +0
2016-12-28 2016-12-22 33.350 0 +0
2016-12-23 2016-12-21 33.821 0 +0
2016-12-22 2016-12-20 33.291 0 +0
2016-12-21 2016-12-19 33.115 0 +0
2016-12-20 2016-12-16 33.409 0 +0
2016-12-19 2016-12-15 34.233 0 +0
2016-12-16 2016-12-14 34.880 0 +0
2016-12-15 2016-12-13 33.586 0 +0
2016-12-14 2016-12-12 33.527 0 +0
2016-12-13 2016-12-09 34.409 0 +0
2016-12-12 2016-12-08 35.350 0 +0
2016-12-09 2016-12-07 34.762 0 +0
2016-12-08 2016-12-06 34.762 0 +0
2016-12-07 2016-12-05 35.056 0 +0
2016-12-06 2016-12-02 35.938 0 +0
2016-12-05 2016-12-01 35.997 0 +0
2016-12-02 2016-11-30 35.585 0 +0
2016-12-01 2016-11-29 34.997 0 +0
2016-11-30 2016-11-28 34.233 0 +0
2016-11-29 2016-11-25 34.527 0 +0
2016-11-28 2016-11-24 34.821 0 +0
2016-11-25 2016-11-23 34.880 0 +0
2016-11-24 2016-11-22 34.056 0 +0
2016-11-23 2016-11-21 33.938 0 +0
2016-11-22 2016-11-18 33.762 0 +0
2016-11-21 2016-11-17 34.233 0 +0
2016-11-18 2016-11-16 33.821 0 +0
2016-11-17 2016-11-15 32.821 0 +0
2016-11-16 2016-11-14 32.468 0 +0
2016-11-15 2016-11-11 33.586 0 +0
2016-11-14 2016-11-10 33.527 0 +0
2016-11-11 2016-11-09 33.997 0 +0
2016-11-10 2016-11-08 35.232 0 +0
2016-11-09 2016-11-07 34.350 0 +0
2016-11-08 2016-11-04 33.409 0 +0
2016-11-07 2016-11-03 33.291 0 +0
2016-11-04 2016-11-02 33.586 0 +0
2016-11-03 2016-11-01 34.056 0 +0
2016-11-02 2016-10-31 34.350 0 +0
2016-11-01 2016-10-28 33.997 0 +0
2016-10-31 2016-10-27 34.174 0 +0
2016-10-28 2016-10-26 34.115 0 +0
2016-10-27 2016-10-25 35.115 0 +0
2016-10-26 2016-10-24 35.468 0 +0
2016-10-25 2016-10-20 36.350 0 +0
2016-10-24 2016-10-19 36.232 0 +0
2016-10-20 2016-10-18 35.527 0 +0
2016-10-19 2016-10-17 35.232 0 +0
2016-10-18 2016-10-14 35.585 0 +0
2016-10-17 2016-10-13 35.644 0 +0
2016-10-14 2016-10-12 35.938 0 +0
2016-10-13 2016-10-11 35.585 0 +0
2016-10-12 2016-10-07 35.585 0 +0
2016-10-11 2016-10-06 35.232 0 +0
2016-10-07 2016-10-05 35.291 0 +0
2016-10-06 2016-10-04 35.527 0 +0
2016-10-05 2016-10-03 35.585 0 +0
2016-10-04 2016-09-30 35.644 0 +0
2016-10-03 2016-09-29 34.880 0 +0
2016-09-30 2016-09-28 34.409 0 +0
2016-09-29 2016-09-27 34.821 0 +0
2016-09-28 2016-09-26 34.233 0 +0
2016-09-27 2016-09-23 34.527 0 +0
2016-09-26 2016-09-22 34.703 0 +0
2016-09-23 2016-09-21 34.644 0 +0
2016-09-22 2016-09-20 34.644 0 +0
2016-09-21 2016-09-19 35.115 0 +0
2016-09-20 2016-09-15 34.644 0 +0
2016-09-19 2016-09-14 34.233 0 +0
2016-09-15 2016-09-13 34.527 0 +0
2016-09-14 2016-09-12 35.115 0 +0
2016-09-13 2016-09-09 35.585 0 +0
2016-09-12 2016-09-08 35.879 0 +0
2016-09-09 2016-09-07 35.762 0 +0
2016-09-08 2016-09-06 35.762 0 +0
2016-09-07 2016-09-05 36.057 0 +0
2016-09-06 2016-09-02 35.880 0 +0
2016-09-05 2016-09-01 36.709 0 +0
2016-09-02 2016-08-31 37.242 0 +0
2016-09-01 2016-08-30 36.886 0 +0
2016-08-31 2016-08-29 36.946 0 +0
2016-08-30 2016-08-26 36.650 0 +0
2016-08-29 2016-08-25 36.353 0 +0
2016-08-26 2016-08-24 35.939 0 +0
2016-08-25 2016-08-23 36.176 0 +0
2016-08-24 2016-08-22 36.650 0 +0
2016-08-23 2016-08-19 36.117 0 +0
2016-08-22 2016-08-18 37.064 0 +0
2016-08-19 2016-08-17 40.380 0 +0
2016-08-18 2016-08-16 40.380 0 +0
2016-08-17 2016-08-15 39.373 0 +0
2016-08-16 2016-08-12 39.906 0 +0
2016-08-15 2016-08-11 39.669 0 +0
2016-08-12 2016-08-10 39.906 0 +0
2016-08-11 2016-08-09 39.669 0 +0
2016-08-10 2016-08-08 39.728 0 +0
2016-08-09 2016-08-05 39.965 0 +0
2016-08-08 2016-08-04 39.373 0 +0
2016-08-05 2016-08-03 38.899 0 +0
2016-08-04 2016-08-01 39.610 0 +0
2016-08-03 2016-07-29 38.899 0 +0
2016-08-01 2016-07-28 39.373 0 +0
2016-07-29 2016-07-27 39.669 0 +0
2016-07-28 2016-07-26 39.906 0 +0
2016-07-27 2016-07-25 39.432 0 +0
2016-07-26 2016-07-22 39.373 0 +0
2016-07-25 2016-07-21 39.491 0 +0
2016-07-22 2016-07-20 39.847 0 +0
2016-07-21 2016-07-19 39.728 0 +0
2016-07-20 2016-07-18 39.195 0 +0
2016-07-19 2016-07-15 39.018 0 +0
2016-07-18 2016-07-14 39.965 0 +0
2016-07-15 2016-07-13 39.610 0 +0
2016-07-14 2016-07-12 40.380 0 +0
2016-07-13 2016-07-11 39.373 0 +0
2016-07-12 2016-07-08 38.781 0 +0
2016-07-11 2016-07-07 38.426 0 +0
2016-07-08 2016-07-06 38.663 0 +0
2016-07-07 2016-07-05 38.426 0 +0
2016-07-06 2016-07-04 38.663 0 +0
2016-07-05 2016-06-30 38.189 0 +0
2016-07-04 2016-06-29 37.419 0 +0
2016-06-30 2016-06-28 36.176 0 +0
2016-06-29 2016-06-27 36.768 0 +0
2016-06-28 2016-06-24 35.821 0 +0
2016-06-27 2016-06-23 36.353 0 +0
2016-06-24 2016-06-22 36.294 0 +0
2016-06-23 2016-06-21 36.353 0 +0
2016-06-22 2016-06-20 35.998 0 +0
2016-06-21 2016-06-17 36.827 0 +0
2016-06-20 2016-06-16 35.821 0 +0
2016-06-17 2016-06-15 35.702 0 +0
2016-06-16 2016-06-14 35.821 0 +0
2016-06-15 2016-06-13 36.294 0 +0
2016-06-14 2016-06-10 36.768 0 +0
2016-06-13 2016-06-08 36.590 0 +0
2016-06-10 2016-06-07 37.419 0 +0
2016-06-08 2016-06-06 37.715 0 +0
2016-06-07 2016-06-03 37.123 0 +0
2016-06-06 2016-06-02 37.478 0 +0
2016-06-03 2016-06-01 37.182 0 +0
2016-06-02 2016-05-31 37.005 0 +0
2016-06-01 2016-05-30 36.709 0 +0
2016-05-31 2016-05-27 36.472 0 +0
2016-05-30 2016-05-26 36.117 0 +0
2016-05-27 2016-05-25 36.294 0 +0
2016-05-26 2016-05-24 36.216 0 +0
2016-05-25 2016-05-23 36.336 0 +0
2016-05-24 2016-05-20 36.455 0 +0
2016-05-23 2016-05-19 36.276 0 +0
2016-05-20 2016-05-18 37.529 0 +0
2016-05-19 2016-05-17 37.111 0 +0
2016-05-18 2016-05-16 37.410 0 +0
2016-05-17 2016-05-13 37.350 0 +0
2016-05-16 2016-05-12 36.753 0 +0
2016-05-13 2016-05-11 36.574 0 +0
2016-05-12 2016-05-10 36.157 0 +0
2016-05-11 2016-05-09 35.321 0 +0
2016-05-10 2016-05-06 34.964 0 +0
2016-05-09 2016-05-05 35.500 0 +0
2016-05-06 2016-05-04 35.321 0 +0
2016-05-05 2016-05-03 34.725 0 +0
2016-05-04 2016-04-29 34.785 0 +0
2016-05-03 2016-04-28 34.844 0 +0
2016-04-29 2016-04-27 34.964 0 +0
2016-04-28 2016-04-26 35.858 0 -5,028
2016-04-27 2016-04-25 34.844 5,028 +5,028 0.00% 175,197
2016-04-20 2016-04-18 36.395 0 -285,764
2016-04-19 2016-04-15 36.574 285,764 +419 0.02% 10,451,663
2016-04-18 2016-04-14 36.157 285,345 -5,447 0.02% 10,317,163
2016-04-15 2016-04-13 36.037 290,792 +11,732 0.02% 10,479,409
2016-04-12 2016-04-08 35.858 279,060 +1,677 0.02% 10,006,667
2016-03-29 2016-03-23 36.753 277,383 -838 0.02% 10,194,782
2016-03-24 2016-03-22 36.216 278,221 -1,677 0.02% 10,076,182
2016-03-23 2016-03-21 36.515 279,898 -838 0.02% 10,220,417
2016-03-22 2016-03-18 35.679 280,736 -12,151 0.02% 10,016,516
2016-03-21 2016-03-17 35.739 292,887 +1,676 0.02% 10,467,533
2016-03-18 2016-03-16 35.262 291,211 +12,990 0.02% 10,268,634
2016-03-17 2016-03-15 36.276 278,221 -1,677 0.02% 10,092,782
2016-03-16 2016-03-14 35.560 279,898 -2,514 0.02% 9,953,217
2016-03-15 2016-03-11 35.143 282,412 -419 0.02% 9,924,665
2016-03-14 2016-03-10 34.546 282,831 +419 0.02% 9,770,639
2016-03-11 2016-03-09 35.500 282,412 -3,352 0.02% 10,025,765
2016-03-10 2016-03-08 34.964 285,764 +3,771 0.02% 9,991,312
2016-03-09 2016-03-07 34.844 281,993 +18,437 0.02% 9,825,815
2016-03-04 2016-03-02 36.157 263,556 -16,761 0.02% 9,529,343
2016-03-03 2016-03-01 35.262 280,317 +8,381 0.02% 9,884,491
2016-03-01 2016-02-26 36.097 271,936 -838 0.02% 9,816,112
2016-02-26 2016-02-24 34.964 272,774 -1,676 0.02% 9,537,136
2016-02-24 2016-02-22 34.128 274,450 -1,676 0.02% 9,366,486
2016-02-23 2016-02-19 33.532 276,126 -419 0.02% 9,258,935
2016-02-22 2016-02-18 33.770 276,545 -10,476 0.02% 9,338,984
2016-02-19 2016-02-17 33.174 287,021 -10,475 0.02% 9,521,511
2016-02-18 2016-02-16 32.517 297,496 +12,151 0.02% 9,673,754
2016-02-17 2016-02-15 32.816 285,345 +3,352 0.02% 9,363,762
2016-02-16 2016-02-12 33.472 281,993 +8,381 0.02% 9,438,839
2016-02-15 2016-02-11 33.532 273,612 -1,676 0.02% 9,174,636
2016-02-12 2016-02-05 34.606 275,288 -2,514 0.02% 9,526,485
2016-02-11 2016-02-04 35.441 277,802 -1,677 0.02% 9,845,533
2016-02-05 2016-02-03 34.069 279,479 +9,219 0.02% 9,521,441
2016-02-04 2016-02-02 35.023 270,260 -838 0.02% 9,465,363
2016-02-03 2016-02-01 35.083 271,098 -4,190 0.02% 9,510,888
2016-02-02 2016-01-29 34.964 275,288 +4,190 0.02% 9,625,035
2016-01-29 2016-01-27 36.037 271,098 -1,257 0.02% 9,769,687
2016-01-28 2016-01-26 35.560 272,355 -16,761 0.02% 9,684,986
2016-01-26 2016-01-22 35.143 289,116 -2,095 0.02% 10,160,260
2016-01-25 2016-01-21 35.381 291,211 -4,609 0.02% 10,303,384
2016-01-22 2016-01-20 35.262 295,820 -3,352 0.02% 10,431,155
2016-01-21 2016-01-19 35.918 299,172 -838 0.02% 10,745,703
2016-01-18 2016-01-14 35.321 300,010 -1,257 0.02% 10,596,803
2016-01-15 2016-01-13 36.276 301,267 -1,676 0.02% 10,928,802
2016-01-14 2016-01-12 35.441 302,943 +10,894 0.02% 10,736,551
2016-01-13 2016-01-11 35.083 292,049 +3,352 0.02% 10,245,908
2016-01-12 2016-01-08 36.813 288,697 +838 0.02% 10,627,836
2016-01-11 2016-01-07 38.006 287,859 -838 0.02% 10,940,487
2016-01-08 2016-01-06 37.827 288,697 -7,123 0.02% 10,920,661
2016-01-05 2015-12-31 37.708 295,820 +419 0.02% 11,154,806
2015-12-30 2015-12-28 36.873 295,401 +7,123 0.02% 10,892,256
2015-12-23 2015-12-21 36.455 288,278 +1,676 0.02% 10,509,211
2015-12-18 2015-12-16 36.157 286,602 -2,095 0.02% 10,362,612
2015-12-16 2015-12-14 35.500 288,697 +5,028 0.02% 10,248,886
2015-12-15 2015-12-11 36.097 283,669 +7,543 0.02% 10,239,639
2015-12-11 2015-12-09 35.799 276,126 +6,704 0.02% 9,884,984
2015-12-10 2015-12-08 35.381 269,422 +3,352 0.02% 9,532,464
2015-12-08 2015-12-04 35.560 266,070 +419 0.02% 9,461,491
2015-12-03 2015-12-01 36.992 265,651 +8,380 0.02% 9,826,991
2015-12-01 2015-11-27 37.469 257,271 -419 0.02% 9,639,797
2015-11-27 2015-11-25 36.992 257,690 +4,609 0.02% 9,532,497
2015-11-20 2015-11-18 37.529 253,081 -2,933 0.02% 9,497,900
2015-11-19 2015-11-17 36.395 256,014 +419 0.02% 9,317,748
2015-11-18 2015-11-16 35.858 255,595 +2,514 0.02% 9,165,248
2015-11-12 2015-11-10 35.739 253,081 -8,380 0.02% 9,044,900
2015-11-09 2015-11-05 36.216 261,461 -7,123 0.02% 9,469,194
2015-11-06 2015-11-04 35.023 268,584 -838 0.02% 9,406,664
2015-11-05 2015-11-03 35.202 269,422 -838 0.02% 9,484,239
2015-11-04 2015-11-02 34.606 270,260 -16,761 0.02% 9,352,488
2015-11-03 2015-10-30 33.949 287,021 -1,676 0.02% 9,744,136
2015-10-30 2015-10-28 34.128 288,697 -6,704 0.02% 9,852,710
2015-10-29 2015-10-27 34.128 295,401 +4,190 0.02% 10,081,506
2015-10-28 2015-10-26 33.830 291,211 +2,514 0.02% 9,851,633
2015-10-26 2015-10-22 34.307 288,697 -15,503 0.02% 9,904,385
2015-10-23 2015-10-20 33.651 304,200 -8,380 0.02% 10,236,600
2015-10-20 2015-10-16 33.770 312,580 -3,771 0.02% 10,555,894
2015-10-19 2015-10-15 32.338 316,351 +21,369 0.02% 10,230,242
2015-10-13 2015-10-09 33.532 294,982 +6,704 0.02% 9,891,206
2015-10-12 2015-10-08 33.472 288,278 +9,218 0.02% 9,649,210
2015-10-09 2015-10-07 34.128 279,060 +4,191 0.02% 9,523,817
2015-10-08 2015-10-06 34.248 274,869 +12,151 0.02% 9,413,585
2015-10-07 2015-10-05 35.023 262,718 +1,676 0.02% 9,201,218
2015-10-06 2015-10-02 34.665 261,042 -3,352 0.02% 9,049,070
2015-10-05 2015-09-30 34.128 264,394 +4,609 0.02% 9,023,292
2015-10-02 2015-09-29 34.009 259,785 +419 0.02% 8,834,996
2015-09-30 2015-09-25 34.486 259,366 +4,190 0.02% 8,944,546
2015-09-29 2015-09-24 35.441 255,176 -12,570 0.02% 9,043,649
2015-09-25 2015-09-23 33.770 267,746 +14,246 0.02% 9,041,840
2015-09-16 2015-09-14 34.725 253,500 +838 0.02% 8,802,750
2015-09-15 2015-09-11 35.381 252,662 +838 0.02% 8,939,475
2015-09-11 2015-09-09 35.918 251,824 -7,961 0.02% 9,045,051
2015-09-07 2015-09-02 33.353 259,785 +4,190 0.02% 8,664,496
2015-09-04 2015-09-01 34.201 255,595 -838 0.02% 8,741,574
2015-09-02 2015-08-31 33.661 256,433 +1,856 0.02% 8,631,757
2015-09-01 2015-08-28 34.261 254,577 -833 0.02% 8,722,032
2015-08-28 2015-08-26 33.001 255,410 -3,333 0.02% 8,428,747
2015-08-24 2015-08-20 34.921 258,743 -417 0.02% 9,035,538
2015-08-21 2015-08-19 35.821 259,160 -833 0.02% 9,283,350
2015-08-20 2015-08-18 33.481 259,993 -834 0.02% 8,704,790
2015-08-19 2015-08-17 34.261 260,827 -249,993 0.02% 8,936,163
2015-08-18 2015-08-14 34.201 510,820 -333,325 0.03% 17,470,493
2015-08-17 2015-08-13 33.961 844,145 -749,981 0.06% 28,667,902
2015-08-14 2015-08-12 34.321 1,594,126 -162,495 0.10% 54,711,811
2015-08-13 2015-08-11 34.801 1,756,621 -91,665 0.12% 61,131,983
2015-08-11 2015-08-07 33.421 1,848,286 -54,165 0.12% 61,771,307
2015-08-07 2015-08-05 32.821 1,902,451 -42,499 0.12% 62,440,048
2015-08-06 2015-08-04 32.221 1,944,950 +24,999 0.13% 62,667,901
2015-08-04 2015-07-31 32.821 1,919,951 +834 0.13% 63,014,412
2015-08-03 2015-07-30 34.201 1,919,117 -8,333 0.13% 65,635,489
2015-07-31 2015-07-29 33.181 1,927,450 -4,167 0.13% 63,954,436
2015-07-27 2015-07-23 33.061 1,931,617 -7,500 0.13% 63,860,900
2015-07-23 2015-07-21 33.721 1,939,117 -7,500 0.13% 65,388,707
2015-07-21 2015-07-17 33.661 1,946,617 -2,500 0.13% 65,524,813
2015-07-20 2015-07-16 33.001 1,949,117 -2,499 0.13% 64,322,515
2015-07-17 2015-07-15 32.401 1,951,616 -2,917 0.13% 63,233,985
2015-07-13 2015-07-09 31.801 1,954,533 -1,667 0.13% 62,155,748
2015-07-10 2015-07-08 30.301 1,956,200 -1,666 0.13% 59,274,384
2015-07-09 2015-07-07 32.221 1,957,866 -2,917 0.13% 63,084,065
2015-07-07 2015-07-03 32.101 1,960,783 -1,250 0.13% 62,942,753
2015-07-06 2015-07-02 32.161 1,962,033 -19,166 0.13% 63,100,604
2015-07-02 2015-06-29 31.261 1,981,199 -2,500 0.13% 61,933,874
2015-06-26 2015-06-24 31.561 1,983,699 +1,250 0.13% 62,607,151
2015-06-25 2015-06-23 31.801 1,982,449 -8,333 0.13% 63,043,500
2015-06-24 2015-06-22 31.741 1,990,782 -833 0.13% 63,189,046
2015-06-22 2015-06-18 31.381 1,991,615 -4,167 0.13% 62,498,486
2015-06-19 2015-06-17 30.781 1,995,782 +1,250 0.13% 61,431,750
2015-06-17 2015-06-15 30.421 1,994,532 +16,666 0.13% 60,675,224
2015-06-16 2015-06-12 30.721 1,977,866 +3,750 0.13% 60,761,606
2015-06-15 2015-06-11 30.961 1,974,116 -8,333 0.13% 61,120,203
2015-06-12 2015-06-10 30.721 1,982,449 +417 0.13% 60,902,400
2015-06-09 2015-06-05 31.921 1,982,032 +9,166 0.13% 63,268,089
2015-06-03 2015-06-01 32.161 1,972,866 -5,000 0.13% 63,449,002
2015-06-02 2015-05-29 32.101 1,977,866 -7,916 0.13% 63,491,132
2015-06-01 2015-05-28 32.281 1,985,782 +3,333 0.13% 64,102,692
2015-05-29 2015-05-27 32.521 1,982,449 +25,416 0.13% 64,470,900
2015-05-27 2015-05-22 33.710 1,957,033 +13,280 0.13% 65,970,809
2015-05-22 2015-05-20 33.528 1,943,753 -9,104 0.13% 65,170,871
2015-05-21 2015-05-19 32.803 1,952,857 +8,276 0.13% 64,060,413
2015-05-20 2015-05-18 33.347 1,944,581 -1,655 0.13% 64,846,207
2015-05-19 2015-05-15 32.743 1,946,236 +82,766 0.13% 63,725,647
2015-05-18 2015-05-14 32.381 1,863,470 +2,483 0.12% 60,340,188
2015-05-15 2015-05-13 33.045 1,860,987 +75,316 0.12% 61,496,462
2015-05-14 2015-05-12 32.441 1,785,671 +414 0.12% 57,928,888
2015-05-13 2015-05-11 32.622 1,785,257 -5,380 0.12% 58,239,008
2015-05-12 2015-05-08 32.320 1,790,637 +6,622 0.12% 57,873,640
2015-05-11 2015-05-07 32.199 1,784,015 +1,241 0.12% 57,444,066
2015-05-08 2015-05-06 32.803 1,782,774 -414 0.12% 58,481,107
2015-05-07 2015-05-05 32.743 1,783,188 +8,277 0.12% 58,386,962
2015-05-06 2015-05-04 33.045 1,774,911 +1,655 0.12% 58,652,073
2015-05-05 2015-04-30 33.287 1,773,256 -6,207 0.12% 59,025,884
2015-05-04 2015-04-29 32.803 1,779,463 +92,284 0.12% 58,372,495
2015-04-30 2015-04-28 34.374 1,687,179 +74,489 0.11% 57,995,312
2015-04-29 2015-04-27 34.676 1,612,690 +69,937 0.11% 55,921,942
2015-04-28 2015-04-24 34.193 1,542,753 +12,829 0.10% 52,751,194
2015-04-27 2015-04-23 33.226 1,529,924 +46,762 0.10% 50,833,734
2015-04-23 2015-04-21 32.441 1,483,162 -6,621 0.10% 48,115,205
2015-04-22 2015-04-20 32.078 1,489,783 -2,897 0.10% 47,789,996
2015-04-21 2015-04-17 32.260 1,492,680 +8,277 0.10% 48,153,453
2015-04-20 2015-04-16 33.226 1,484,403 -16,553 0.10% 49,321,239
2015-04-17 2015-04-15 32.683 1,500,956 -6,208 0.10% 49,055,159
2015-04-16 2015-04-14 32.562 1,507,164 -52,142 0.10% 49,075,953
2015-04-15 2015-04-13 31.776 1,559,306 +99,319 0.10% 49,549,190
2015-04-14 2015-04-10 31.233 1,459,987 +13,242 0.10% 45,599,386
2015-04-13 2015-04-09 31.716 1,446,745 +47,177 0.10% 45,885,002
2015-04-10 2015-04-08 31.293 1,399,568 +44,279 0.09% 43,796,885
2015-04-09 2015-04-02 32.078 1,355,289 +83,594 0.09% 43,475,631
2015-04-08 2015-04-01 32.864 1,271,695 +55,866 0.08% 41,792,786
2015-04-02 2015-03-31 31.656 1,215,829 +106,354 0.08% 38,487,814
2015-04-01 2015-03-30 31.897 1,109,475 +84,421 0.07% 35,389,213
2015-03-27 2015-03-25 32.622 1,025,054 +40,556 0.07% 33,439,515
2015-03-26 2015-03-24 32.139 984,498 +42,210 0.06% 31,640,689
2015-03-25 2015-03-23 32.622 942,288 +2,483 0.06% 30,739,506
2015-03-24 2015-03-20 33.166 939,805 -12,829 0.06% 31,169,480
2015-03-23 2015-03-19 31.837 952,634 +14,484 0.06% 30,328,865
2015-03-20 2015-03-18 32.078 938,150 +7,036 0.06% 30,094,440
2015-03-19 2015-03-17 31.837 931,114 +59,591 0.06% 29,643,736
2015-03-13 2015-03-11 32.078 871,523 +2,483 0.06% 27,957,146
2015-03-12 2015-03-10 32.441 869,040 +1,655 0.06% 28,192,495
2015-03-11 2015-03-09 32.924 867,385 -31,865 0.06% 28,558,005
2015-03-10 2015-03-06 32.985 899,250 -2,896 0.06% 29,661,462
2015-03-09 2015-03-05 32.441 902,146 +24,829 0.06% 29,266,486
2015-03-06 2015-03-04 32.562 877,317 +8,277 0.06% 28,567,009
2015-03-04 2015-03-02 32.260 869,040 +8,276 0.06% 28,034,995
2015-02-26 2015-02-24 31.958 860,764 -4,552 0.06% 27,508,014
2015-02-25 2015-02-23 30.991 865,316 +828 0.06% 26,817,085
2015-02-23 2015-02-16 31.474 864,488 -1,655 0.06% 27,209,224
2015-02-17 2015-02-13 30.689 866,143 -7,449 0.06% 26,581,089
2015-02-16 2015-02-12 30.206 873,592 +22,346 0.06% 26,387,492
2015-02-12 2015-02-10 31.051 851,246 -19,863 0.06% 26,432,465
2015-02-10 2015-02-06 30.991 871,109 -12,415 0.06% 26,996,616
2015-02-04 2015-02-02 30.145 883,524 +1,655 0.06% 26,634,120
2015-02-03 2015-01-30 30.689 881,869 -3,310 0.06% 27,063,705
2015-01-28 2015-01-26 29.904 885,179 +3,310 0.06% 26,470,111
2015-01-27 2015-01-23 30.749 881,869 -3,310 0.06% 27,116,980
2015-01-26 2015-01-22 30.025 885,179 -27,313 0.06% 26,577,061
2015-01-23 2015-01-21 29.843 912,492 -52,143 0.06% 27,231,745
2015-01-20 2015-01-16 29.541 964,635 +56,281 0.06% 28,496,488
2015-01-19 2015-01-15 29.541 908,354 +111,734 0.06% 26,833,879
2015-01-16 2015-01-14 30.206 796,620 -5,380 0.05% 24,062,496
2015-01-15 2015-01-13 30.145 802,000 +91,456 0.05% 24,176,553
2015-01-08 2015-01-06 30.085 710,544 +1,242 0.05% 21,376,657
2015-01-07 2015-01-05 30.327 709,302 +7,862 0.05% 21,510,691
2015-01-05 2014-12-31 30.206 701,440 +45,108 0.05% 21,187,514
2015-01-02 2014-12-29 30.810 656,332 +40,141 0.04% 20,221,493
2014-12-30 2014-12-24 31.112 616,191 +1,242 0.04% 19,170,880
2014-12-29 2014-12-22 31.112 614,949 +16,967 0.04% 19,132,239
2014-12-23 2014-12-19 30.870 597,982 +4,138 0.04% 18,459,863
2014-12-22 2014-12-18 30.810 593,844 +16,553 0.04% 18,296,247
2014-12-19 2014-12-17 31.233 577,291 -7,863 0.04% 18,030,376
2014-12-18 2014-12-16 31.474 585,154 +124,149 0.04% 18,417,359
2014-12-17 2014-12-15 31.535 461,005 +82,766 0.03% 14,537,697
2014-12-16 2014-12-12 31.595 378,239 -1,242 0.02% 11,950,538
2014-12-15 2014-12-11 31.112 379,481 -8,276 0.03% 11,806,379
2014-12-12 2014-12-10 31.112 387,757 -3,311 0.03% 12,063,861
2014-12-11 2014-12-09 31.172 391,068 -13,656 0.03% 12,190,498
2014-12-10 2014-12-08 30.327 404,724 -3,311 0.03% 12,273,888
2014-12-09 2014-12-05 29.783 408,035 -14,484 0.03% 12,152,449
2014-12-05 2014-12-03 28.575 422,519 +1,241 0.03% 12,073,324
2014-12-04 2014-12-02 28.877 421,278 +9,932 0.03% 12,165,113
2014-12-01 2014-11-27 29.541 411,346 -1,655 0.03% 12,151,660
2014-11-27 2014-11-25 29.662 413,001 -8,690 0.03% 12,250,450
2014-11-24 2014-11-20 29.179 421,691 -2,483 0.03% 12,304,414
2014-11-20 2014-11-18 28.575 424,174 -828 0.03% 12,120,615
2014-11-19 2014-11-17 28.937 425,002 +828 0.03% 12,298,325
2014-11-18 2014-11-14 29.118 424,174 +9,932 0.03% 12,351,240
2014-11-17 2014-11-13 29.058 414,242 +2,069 0.03% 12,037,011
2014-11-14 2014-11-12 29.662 412,173 -8,277 0.03% 12,225,890
2014-11-13 2014-11-11 29.541 420,450 +414 0.03% 12,420,603
2014-11-12 2014-11-10 29.662 420,036 -4,138 0.03% 12,459,123
2014-11-11 2014-11-07 29.300 424,174 -828 0.03% 12,428,115
2014-11-06 2014-11-04 29.179 425,002 +12,001 0.03% 12,401,025
2014-11-05 2014-11-03 30.508 413,001 -12,001 0.03% 12,599,750
2014-11-04 2014-10-31 29.300 425,002 -17,795 0.03% 12,452,375
2014-10-31 2014-10-29 28.937 442,797 -10,759 0.03% 12,813,260
2014-10-30 2014-10-28 28.756 453,556 -4,552 0.03% 13,042,394
2014-10-29 2014-10-27 28.333 458,108 -7,035 0.03% 12,979,566
2014-10-28 2014-10-24 27.487 465,143 -1,656 0.03% 12,785,489
2014-10-27 2014-10-23 27.306 466,799 +4,966 0.03% 12,746,408
2014-10-24 2014-10-22 27.789 461,833 -3,310 0.03% 12,834,007
2014-10-22 2014-10-20 27.125 465,143 +1,655 0.03% 12,616,889
2014-10-21 2014-10-17 27.185 463,488 +1,655 0.03% 12,599,998
2014-10-20 2014-10-16 27.729 461,833 -6,621 0.03% 12,806,107
2014-10-17 2014-10-15 27.064 468,454 +3,311 0.03% 12,678,399
2014-10-16 2014-10-14 27.004 465,143 +1,655 0.03% 12,560,689
2014-10-15 2014-10-13 27.306 463,488 +2,069 0.03% 12,655,998
2014-10-14 2014-10-10 28.152 461,419 -47,176 0.03% 12,989,752
2014-10-13 2014-10-09 27.729 508,595 -26,072 0.03% 14,102,764
2014-10-10 2014-10-08 26.944 534,667 +2,483 0.04% 14,405,811
2014-10-09 2014-10-07 27.185 532,184 -9,932 0.04% 14,467,510
2014-10-08 2014-10-06 26.641 542,116 -6,207 0.04% 14,442,763
2014-10-07 2014-10-03 26.521 548,323 -57,522 0.04% 14,541,876
2014-10-06 2014-09-30 27.125 605,845 -2,483 0.04% 16,433,396
2014-09-30 2014-09-26 26.702 608,328 -4,138 0.04% 16,243,497
2014-09-29 2014-09-25 27.246 612,466 -7,449 0.04% 16,686,989
2014-09-26 2014-09-24 26.641 619,915 +8,690 0.04% 16,515,442
2014-09-25 2014-09-23 26.702 611,225 +13,243 0.04% 16,320,853
2014-09-23 2014-09-19 27.246 597,982 -9,105 0.04% 16,292,364
2014-09-22 2014-09-18 27.185 607,087 -7,862 0.04% 16,503,760
2014-09-19 2014-09-17 26.944 614,949 -8,691 0.04% 16,568,890
2014-09-18 2014-09-16 26.158 623,640 +23,175 0.04% 16,313,281
2014-09-16 2014-09-12 27.668 600,465 +3,310 0.04% 16,613,940
2014-09-15 2014-09-11 27.125 597,155 +828 0.04% 16,197,682
2014-09-12 2014-09-10 27.366 596,327 +57,936 0.04% 16,319,323
2014-09-10 2014-09-05 28.183 538,391 +23,588 0.04% 15,173,351
2014-09-08 2014-09-04 28.729 514,803 +26,647 0.03% 14,789,992
2014-09-05 2014-09-03 28.851 488,156 +14,817 0.03% 14,083,739
2014-09-04 2014-09-02 28.972 473,339 +2,470 0.03% 13,713,756
2014-09-03 2014-09-01 29.033 470,869 -9,055 0.03% 13,670,794
2014-09-02 2014-08-29 28.729 479,924 +9,466 0.03% 13,787,939
2014-09-01 2014-08-28 28.669 470,458 +10,290 0.03% 13,487,411
2014-08-29 2014-08-27 29.215 460,168 +412 0.03% 13,443,961
2014-08-28 2014-08-26 29.215 459,756 +4,939 0.03% 13,431,924
2014-08-27 2014-08-25 29.398 454,817 -9,055 0.03% 13,370,504
2014-08-26 2014-08-22 28.972 463,872 +39,513 0.03% 13,439,474
2014-08-25 2014-08-21 29.458 424,359 +41,160 0.03% 12,500,889
2014-08-22 2014-08-20 31.280 383,199 -75,322 0.03% 11,986,636
2014-08-21 2014-08-19 29.762 458,521 -29,224 0.03% 13,646,493
2014-08-20 2014-08-18 28.912 487,745 -1,646 0.03% 14,101,507
2014-08-19 2014-08-15 28.547 489,391 +32,105 0.03% 13,970,745
2014-08-18 2014-08-14 29.641 457,286 +10,701 0.03% 13,554,187
2014-08-15 2014-08-13 29.701 446,585 +1,235 0.03% 13,264,129
2014-08-14 2014-08-12 29.762 445,350 -27,989 0.03% 13,254,498
2014-08-13 2014-08-11 28.851 473,339 +10,702 0.03% 13,656,256
2014-08-12 2014-08-08 29.641 462,637 -25,519 0.03% 13,712,793
2014-08-11 2014-08-07 29.094 488,156 -21,404 0.03% 14,202,339
2014-08-08 2014-08-06 28.547 509,560 +1,235 0.03% 14,546,514
2014-08-07 2014-08-05 28.790 508,325 -16,464 0.03% 14,634,758
2014-08-06 2014-08-04 28.183 524,789 +8,232 0.03% 14,790,009
2014-08-05 2014-08-01 28.365 516,557 +18,522 0.03% 14,652,134
2014-08-04 2014-07-31 28.426 498,035 +6,586 0.03% 14,157,007
2014-08-01 2014-07-30 28.183 491,449 +22,638 0.03% 13,850,395
2014-07-31 2014-07-29 28.486 468,811 +38,690 0.03% 13,354,769
2014-07-30 2014-07-28 29.337 430,121 +3,704 0.03% 12,618,377
2014-07-29 2014-07-25 29.337 426,417 +17,699 0.03% 12,509,714
2014-07-28 2014-07-24 29.944 408,718 +18,111 0.03% 12,238,732
2014-07-25 2014-07-23 30.369 390,607 +4,116 0.03% 11,862,487
2014-07-24 2014-07-22 31.159 386,491 -6,174 0.03% 12,042,662
2014-07-23 2014-07-21 30.491 392,665 -5,763 0.03% 11,972,688
2014-07-22 2014-07-18 30.005 398,428 -1,646 0.03% 11,954,806
2014-07-21 2014-07-17 29.944 400,074 -11,113 0.03% 11,979,894
2014-07-18 2014-07-16 29.701 411,187 -18,111 0.03% 12,212,764
2014-07-17 2014-07-15 29.519 429,298 +1,235 0.03% 12,672,458
2014-07-16 2014-07-14 29.580 428,063 +823 0.03% 12,662,002
2014-07-11 2014-07-09 28.851 427,240 +2,470 0.03% 12,326,258
2014-07-10 2014-07-08 29.094 424,770 +17,287 0.03% 12,358,196
2014-07-09 2014-07-07 29.519 407,483 +11,525 0.03% 12,028,501
2014-07-08 2014-07-04 30.126 395,958 -10,702 0.03% 11,928,794
2014-07-07 2014-07-03 29.580 406,660 +15,229 0.03% 12,028,907
2014-07-03 2014-06-30 30.187 391,431 +1,647 0.03% 11,816,187
2014-07-02 2014-06-27 29.580 389,784 -1,647 0.03% 11,529,719
2014-06-27 2014-06-25 29.337 391,431 -62,974 0.03% 11,483,336
2014-06-26 2014-06-24 27.940 454,405 +8,232 0.03% 12,695,993
2014-06-24 2014-06-20 28.001 446,173 +12,348 0.03% 12,493,092
2014-06-23 2014-06-19 28.244 433,825 +21,403 0.03% 12,252,741
2014-06-20 2014-06-18 28.729 412,422 +2,469 0.03% 11,848,645
2014-06-18 2014-06-16 29.155 409,953 +3,293 0.03% 11,952,013
2014-06-16 2014-06-12 29.519 406,660 +3,293 0.03% 12,004,207
2014-06-13 2014-06-11 29.823 403,367 -1,235 0.03% 12,029,501
2014-06-12 2014-06-10 30.005 404,602 -1,646 0.03% 12,140,057
2014-06-11 2014-06-09 29.883 406,248 -2,470 0.03% 12,140,095
2014-06-10 2014-06-06 29.458 408,718 +5,763 0.03% 12,040,132
2014-06-09 2014-06-05 29.883 402,955 -4,116 0.03% 12,041,689
2014-06-06 2014-06-04 29.641 407,071 -1,235 0.03% 12,065,789
2014-06-05 2014-06-03 29.701 408,306 +2,469 0.03% 12,127,195
2014-06-04 2014-05-30 29.701 405,837 -28,400 0.03% 12,053,863
2014-06-03 2014-05-29 28.426 434,237 +19,757 0.03% 12,343,503
2014-05-30 2014-05-28 28.729 414,480 +16,052 0.03% 11,907,771
2014-05-29 2014-05-27 29.458 398,428 -823 0.03% 11,737,006
2014-05-28 2014-05-26 29.505 399,251 -13,994 0.03% 11,779,820
2014-05-27 2014-05-23 28.527 413,245 -13,608 0.03% 11,788,810
2014-05-26 2014-05-22 28.161 426,853 +15,142 0.03% 12,020,562
2014-05-22 2014-05-20 28.772 411,711 +10,231 0.03% 11,845,649
2014-05-21 2014-05-19 28.894 401,480 +1,228 0.03% 11,600,336
2014-05-20 2014-05-16 30.360 400,252 +5,320 0.03% 12,151,654
2014-05-16 2014-05-14 31.032 394,932 -818 0.03% 12,255,514
2014-05-13 2014-05-09 29.688 395,750 -3,274 0.03% 11,749,048
2014-05-12 2014-05-08 29.566 399,024 +16,779 0.03% 11,797,497
2014-05-09 2014-05-07 30.482 382,245 -6,548 0.03% 11,651,661
2014-05-08 2014-05-05 30.665 388,793 +1,637 0.03% 11,922,509
2014-05-07 2014-05-02 31.154 387,156 -2,046 0.03% 12,061,510
2014-05-05 2014-04-30 30.177 389,202 +819 0.03% 11,744,851
2014-04-29 2014-04-25 29.383 388,383 -1,228 0.03% 11,411,711
2014-04-28 2014-04-24 29.871 389,611 +16,370 0.03% 11,638,193
2014-04-24 2014-04-22 29.932 373,241 +819 0.02% 11,172,000
2014-04-23 2014-04-17 29.444 372,422 -410 0.02% 10,965,485
2014-04-17 2014-04-15 27.489 372,832 -11,459 0.02% 10,248,757
2014-04-16 2014-04-14 26.878 384,291 +12,278 0.03% 10,329,003
2014-04-15 2014-04-11 28.405 372,013 -4,093 0.02% 10,567,118
2014-04-14 2014-04-10 28.711 376,106 -2,865 0.03% 10,798,256
2014-04-11 2014-04-09 27.184 378,971 +819 0.03% 10,301,761
2014-04-10 2014-04-08 27.428 378,152 +4,092 0.03% 10,371,898
2014-04-09 2014-04-07 27.917 374,060 +819 0.02% 10,442,463
2014-04-07 2014-04-03 28.100 373,241 +1,228 0.02% 10,488,000
2014-04-04 2014-04-02 27.550 372,013 +20,053 0.02% 10,248,968
2014-04-03 2014-04-01 27.611 351,960 +14,324 0.02% 9,718,008
2014-04-01 2014-03-28 25.901 337,636 +15,552 0.02% 8,745,006
2014-03-31 2014-03-27 26.023 322,084 -7,776 0.02% 8,381,548
2014-03-28 2014-03-26 25.473 329,860 +409 0.02% 8,402,552
2014-03-26 2014-03-24 27.061 329,451 -2,455 0.02% 8,915,384
2014-03-25 2014-03-21 26.389 331,906 -1,637 0.02% 8,758,795
2014-03-24 2014-03-20 26.389 333,543 -32,331 0.02% 8,801,994
2014-03-21 2014-03-19 24.923 365,874 -24,965 0.02% 9,118,790
2014-03-20 2014-03-18 24.557 390,839 -819 0.03% 9,597,750
2014-03-12 2014-03-10 24.557 391,658 +28,648 0.03% 9,617,862
2014-03-11 2014-03-07 25.473 363,010 +819 0.02% 9,246,985
2014-03-10 2014-03-06 25.290 362,191 -2,865 0.02% 9,159,747
2014-03-05 2014-03-03 24.801 365,056 -7,366 0.02% 9,053,803
2014-03-04 2014-02-28 25.168 372,422 +8,185 0.02% 9,372,988
2014-03-03 2014-02-27 24.557 364,237 -9,823 0.02% 8,944,491
2014-02-28 2014-02-26 24.117 374,060 -9,003 0.02% 9,021,192
2014-02-27 2014-02-25 23.702 383,063 -36,015 0.03% 9,079,197
2014-02-26 2014-02-24 23.433 419,078 +16,371 0.03% 9,820,169
2014-02-25 2014-02-21 23.262 402,707 -24,556 0.03% 9,367,671
2014-02-24 2014-02-20 22.895 427,263 +8,185 0.03% 9,782,286
2014-02-21 2014-02-19 23.262 419,078 +17,598 0.03% 9,748,489
2014-02-20 2014-02-18 23.579 401,480 -10,640 0.03% 9,466,659
2014-02-19 2014-02-17 23.506 412,120 +2,455 0.03% 9,687,333
2014-02-18 2014-02-14 23.482 409,665 +13,506 0.03% 9,619,616
2014-02-17 2014-02-13 23.921 396,159 +10,231 0.03% 9,476,712
2014-02-11 2014-02-07 23.604 385,928 -4,092 0.03% 9,109,382
2014-02-10 2014-02-06 23.286 390,020 +2,046 0.03% 9,082,079
2014-02-07 2014-02-05 23.335 387,974 +1,637 0.03% 9,053,395
2014-02-06 2014-02-04 23.017 386,337 +22,509 0.03% 8,892,476
2014-02-05 2014-01-30 24.496 363,828 -35,196 0.02% 8,912,222
2014-02-04 2014-01-28 23.775 399,024 +8,185 0.03% 9,486,748
2014-01-29 2014-01-27 23.066 390,839 +1,228 0.03% 9,015,200
2014-01-28 2014-01-24 23.824 389,611 +19,235 0.03% 9,281,995
2014-01-27 2014-01-23 24.435 370,376 +9,413 0.02% 9,049,995
2014-01-24 2014-01-22 25.290 360,963 -410 0.02% 9,128,691
2014-01-23 2014-01-21 25.351 361,373 +1,637 0.02% 9,161,135
2014-01-22 2014-01-20 25.045 359,736 +2,456 0.02% 9,009,761
2014-01-21 2014-01-17 25.717 357,280 +14,733 0.02% 9,188,324
2014-01-20 2014-01-16 25.717 342,547 +7,776 0.02% 8,809,429
2014-01-17 2014-01-15 26.145 334,771 +9,413 0.02% 8,752,600
2014-01-16 2014-01-14 26.389 325,358 +2,455 0.02% 8,585,997
2014-01-15 2014-01-13 26.878 322,903 -818 0.02% 8,679,011
2014-01-13 2014-01-09 26.817 323,721 -6,957 0.02% 8,681,223
2014-01-10 2014-01-08 26.267 330,678 -819 0.02% 8,685,989
2014-01-03 2013-12-31 26.878 331,497 +819 0.02% 8,910,001
2014-01-02 2013-12-27 26.084 330,678 -1,637 0.02% 8,625,389
2013-12-23 2013-12-19 25.107 332,315 -24,556 0.02% 8,343,289
2013-12-18 2013-12-16 24.019 356,871 -1,637 0.02% 8,571,765
2013-12-17 2013-12-13 24.019 358,508 -1,228 0.02% 8,611,085
2013-12-13 2013-12-11 24.618 359,736 +9,823 0.02% 8,855,935
2013-12-12 2013-12-10 24.801 349,913 -4,093 0.02% 8,678,239
2013-12-11 2013-12-09 24.923 354,006 -1,637 0.02% 8,823,000
2013-12-10 2013-12-06 24.618 355,643 +18,826 0.02% 8,755,174
2013-12-09 2013-12-05 25.290 336,817 -8,185 0.02% 8,518,043
2013-12-06 2013-12-04 25.107 345,002 +6,138 0.02% 8,661,816
2013-12-05 2013-12-03 25.779 338,864 -4,501 0.02% 8,735,412
2013-12-04 2013-12-02 25.168 343,365 -6,548 0.02% 8,641,691
2013-12-03 2013-11-29 25.473 349,913 -1,637 0.02% 8,913,364
2013-12-02 2013-11-28 25.534 351,550 -22,919 0.02% 8,976,538
2013-11-29 2013-11-27 24.801 374,469 -12,277 0.02% 9,287,256
2013-11-28 2013-11-26 24.264 386,746 +11,049 0.03% 9,383,839
2013-11-27 2013-11-25 24.618 375,697 +1,637 0.03% 9,248,861
2013-11-26 2013-11-22 24.435 374,060 +13,915 0.02% 9,140,012
2013-11-25 2013-11-21 24.679 360,145 -11,459 0.02% 8,888,004
2013-11-22 2013-11-20 24.679 371,604 -13,915 0.02% 9,170,800
2013-11-21 2013-11-19 23.359 385,519 +1,637 0.03% 9,005,528
2013-11-20 2013-11-18 23.433 383,882 -5,729 0.03% 8,995,428
2013-11-19 2013-11-15 23.286 389,611 +4,092 0.03% 9,072,555
2013-11-18 2013-11-14 23.262 385,519 +8,595 0.03% 8,967,848
2013-11-13 2013-11-11 23.164 376,924 +1,637 0.03% 8,731,073
2013-11-12 2013-11-08 23.017 375,287 +4,911 0.03% 8,638,133
2013-11-11 2013-11-07 23.848 370,376 -2,456 0.02% 8,832,795
2013-11-08 2013-11-06 23.970 372,832 -13,914 0.02% 8,936,916
2013-11-07 2013-11-05 23.408 386,746 -819 0.03% 9,053,090
2013-11-06 2013-11-04 23.335 387,565 -1,228 0.03% 9,043,851
2013-11-05 2013-11-01 23.262 388,793 +8,185 0.03% 9,044,007
2013-11-04 2013-10-31 23.824 380,608 -9,003 0.03% 9,067,509
2013-11-01 2013-10-30 23.408 389,611 -4,911 0.03% 9,120,155
2013-10-31 2013-10-29 23.335 394,522 -16,371 0.03% 9,206,193
2013-10-29 2013-10-25 23.311 410,893 -4,092 0.03% 9,578,171
2013-10-28 2013-10-24 23.262 414,985 -4,093 0.03% 9,653,278
2013-10-25 2013-10-23 23.262 419,078 -35,605 0.03% 9,748,489
2013-10-24 2013-10-22 22.480 454,683 +54,022 0.03% 10,221,203
2013-10-23 2013-10-21 22.993 400,661 +36,014 0.03% 9,212,387
2013-10-22 2013-10-18 23.726 364,647 +819 0.02% 8,651,619
2013-10-21 2013-10-17 23.921 363,828 +27,829 0.02% 8,703,307
2013-10-18 2013-10-16 24.361 335,999 +12,278 0.02% 8,185,376
2013-10-17 2013-10-15 25.107 323,721 -31,104 0.02% 8,127,523
2013-10-16 2013-10-11 24.141 354,825 -2,455 0.02% 8,565,972
2013-10-15 2013-10-10 23.873 357,280 +4,093 0.02% 8,529,209
2013-10-11 2013-10-09 23.702 353,187 +19,644 0.02% 8,371,088
2013-10-09 2013-10-07 24.361 333,543 +1,637 0.02% 8,125,545
2013-10-07 2013-10-03 24.801 331,906 -11,459 0.02% 8,231,645
2013-10-04 2013-10-02 24.435 343,365 -8,185 0.02% 8,389,991
2013-10-03 2013-09-30 24.679 351,550 -12,278 0.02% 8,675,889
2013-09-30 2013-09-26 24.679 363,828 -35,605 0.02% 8,978,897
2013-09-27 2013-09-25 24.679 399,433 +818 0.03% 9,857,591
2013-09-24 2013-09-19 25.045 398,615 +16,370 0.03% 9,983,504
2013-09-23 2013-09-18 24.557 382,245 +4,093 0.03% 9,386,709
2013-09-19 2013-09-17 24.740 378,152 -21,281 0.03% 9,355,498
2013-09-18 2013-09-16 24.435 399,433 -28,648 0.03% 9,759,991
2013-09-17 2013-09-13 23.653 428,081 -38,880 0.03% 10,125,274
2013-09-13 2013-09-11 22.773 466,961 +6,958 0.03% 10,634,131
2013-09-12 2013-09-10 23.237 460,003 -17,189 0.03% 10,689,236
2013-09-11 2013-09-09 23.238 477,192 +6,548 0.03% 11,088,972
2013-09-10 2013-09-06 23.017 470,644 +7,373 0.03% 10,832,760
2013-09-09 2013-09-05 23.213 463,271 +2,442 0.03% 10,754,096
2013-09-06 2013-09-04 23.140 460,829 +815 0.03% 10,663,449
2013-09-05 2013-09-03 24.196 460,014 -6,107 0.03% 11,130,490
2013-09-04 2013-09-02 23.828 466,121 -37,452 0.03% 11,106,505
2013-09-03 2013-08-30 23.385 503,573 -25,240 0.03% 11,776,233
2013-09-02 2013-08-29 22.992 528,813 -26,054 0.04% 12,158,639
2013-08-30 2013-08-28 22.378 554,867 -22,797 0.04% 12,416,931
2013-08-29 2013-08-27 22.255 577,664 +31,753 0.04% 12,856,137
2013-08-28 2013-08-26 22.206 545,911 +13,841 0.04% 12,122,642
2013-08-27 2013-08-23 22.820 532,070 -44,373 0.04% 12,142,035
2013-08-26 2013-08-22 21.813 576,443 -5,699 0.04% 12,574,083
2013-08-23 2013-08-21 22.354 582,142 +20,354 0.04% 13,012,997
2013-08-22 2013-08-20 22.133 561,788 -6,106 0.04% 12,433,811
2013-08-21 2013-08-19 22.329 567,894 -14,655 0.04% 12,680,552
2013-08-20 2013-08-16 21.936 582,549 +27,682 0.04% 12,778,825
2013-08-19 2013-08-15 22.083 554,867 +47,223 0.04% 12,253,371
2013-08-16 2013-08-13 22.992 507,644 +7,327 0.03% 11,671,915
2013-08-15 2013-08-12 23.066 500,317 +28,090 0.03% 11,540,320
2013-08-09 2013-08-07 22.943 472,227 +11,398 0.03% 10,834,396
2013-08-08 2013-08-06 23.336 460,829 +25,647 0.03% 10,754,009
2013-08-06 2013-08-02 23.852 435,182 +2,443 0.03% 10,379,995
2013-08-05 2013-08-01 23.091 432,739 +2,849 0.03% 9,992,195
2013-08-02 2013-07-31 23.312 429,890 -4,071 0.03% 10,021,450
2013-08-01 2013-07-30 23.115 433,961 +5,293 0.03% 10,031,071
2013-07-31 2013-07-29 23.434 428,668 -29,311 0.03% 10,045,613
2013-07-30 2013-07-26 22.722 457,979 +23,204 0.03% 10,406,251
2013-07-29 2013-07-25 23.213 434,775 +12,620 0.03% 10,092,607
2013-07-26 2013-07-24 23.705 422,155 -3,257 0.03% 10,007,054
2013-07-25 2013-07-23 23.705 425,412 +4,071 0.03% 10,084,260
2013-07-24 2013-07-22 24.417 421,341 -12,212 0.03% 10,287,909
2013-07-23 2013-07-19 23.508 433,553 -26,461 0.03% 10,192,040
2013-07-22 2013-07-18 22.796 460,014 +50,886 0.03% 10,486,390
2013-07-19 2013-07-17 23.999 409,128 +9,363 0.03% 9,818,853
2013-07-16 2013-07-12 24.626 399,765 -20,354 0.03% 9,844,556
2013-07-15 2013-07-11 24.073 420,119 -13,027 0.03% 10,113,591
2013-07-12 2013-07-10 23.336 433,146 -2,850 0.03% 10,107,993
2013-07-11 2013-07-09 23.164 435,996 -7,735 0.03% 10,099,531
2013-07-10 2013-07-08 23.213 443,731 -14,248 0.03% 10,300,506
2013-07-09 2013-07-05 22.624 457,979 -4,478 0.03% 10,361,251
2013-07-08 2013-07-04 22.231 462,457 +11,806 0.03% 10,280,801
2013-07-04 2013-07-02 23.312 450,651 -11,399 0.03% 10,505,423
2013-07-03 2013-06-28 22.796 462,050 -407 0.03% 10,532,803
2013-07-02 2013-06-27 22.108 462,457 +407 0.03% 10,224,001
2013-06-28 2013-06-26 22.010 462,050 +4,885 0.03% 10,169,603
2013-06-27 2013-06-25 21.371 457,165 +4,071 0.03% 9,770,105
2013-06-26 2013-06-24 21.076 453,094 -9,363 0.03% 9,549,543
2013-06-25 2013-06-21 22.378 462,457 +7,328 0.03% 10,348,961
2013-06-24 2013-06-20 22.624 455,129 +28,496 0.03% 10,296,773
2013-06-21 2013-06-19 23.778 426,633 +407 0.03% 10,144,644
2013-06-20 2013-06-18 24.245 426,226 -12,213 0.03% 10,333,896
2013-06-19 2013-06-17 23.213 438,439 +6,514 0.03% 10,177,661
2013-06-18 2013-06-14 22.845 431,925 -17,505 0.03% 9,867,299
2013-06-17 2013-06-13 22.354 449,430 +25,240 0.03% 10,046,400
2013-06-14 2013-06-11 22.968 424,190 +41,523 0.03% 9,742,693
2013-06-13 2013-06-10 24.245 382,667 +6,514 0.03% 9,277,803
2013-06-11 2013-06-07 24.466 376,153 -31,346 0.03% 9,203,031
2013-06-10 2013-06-06 23.852 407,499 +41,523 0.03% 9,719,698
2013-06-07 2013-06-05 24.417 365,976 +8,142 0.02% 8,936,058
2013-06-06 2013-06-04 25.670 357,834 -6,107 0.02% 9,185,544
2013-06-05 2013-06-03 24.933 363,941 -14,248 0.02% 9,074,110
2013-06-04 2013-05-31 24.749 378,189 -4,071 0.03% 9,359,679
2013-06-03 2013-05-30 24.171 382,260 +13,841 0.03% 9,239,766
2013-05-31 2013-05-29 24.933 368,419 -4,071 0.02% 9,185,759
2013-05-30 2013-05-28 24.749 372,490 -4,478 0.02% 9,218,636
2013-05-29 2013-05-27 24.943 376,968 -32,160 0.03% 9,402,650
2013-05-28 2013-05-24 24.251 409,128 -3,492 0.03% 9,921,905
2013-05-27 2013-05-23 23.807 412,620 +4,860 0.03% 9,823,171
2013-05-24 2013-05-22 23.930 407,760 +20,651 0.03% 9,757,820
2013-05-23 2013-05-21 24.227 387,109 +15,387 0.03% 9,378,355
2013-05-22 2013-05-20 25.005 371,722 -11,338 0.03% 9,294,749
2013-05-21 2013-05-16 24.004 383,060 -4,049 0.03% 9,195,121
2013-05-20 2013-05-15 23.659 387,109 +810 0.03% 9,158,475
2013-05-16 2013-05-14 23.560 386,299 +3,239 0.03% 9,101,152
2013-05-15 2013-05-13 23.930 383,060 -7,694 0.03% 9,166,741
2013-05-14 2013-05-10 23.585 390,754 +18,222 0.03% 9,215,761
2013-05-13 2013-05-09 23.115 372,532 +810 0.03% 8,611,203
2013-05-10 2013-05-08 23.535 371,722 -40,088 0.03% 8,748,540
2013-05-09 2013-05-07 24.153 411,810 +19,032 0.03% 9,946,267
2013-05-08 2013-05-06 24.474 392,778 +20,651 0.03% 9,612,696
2013-05-07 2013-05-03 23.387 372,127 -15,387 0.03% 8,702,931
2013-05-06 2013-05-02 22.646 387,514 +3,239 0.03% 8,775,687
2013-05-03 2013-04-30 22.893 384,275 -3,239 0.03% 8,797,236
2013-05-02 2013-04-29 22.498 387,514 -8,909 0.03% 8,718,267
2013-04-30 2013-04-26 22.819 396,423 -47,781 0.03% 9,045,971
2013-04-29 2013-04-25 22.374 444,204 +43,327 0.03% 9,938,825
2013-04-26 2013-04-24 23.017 400,877 -6,479 0.03% 9,226,807
2013-04-24 2013-04-22 22.399 407,356 -16,197 0.03% 9,124,431
2013-04-23 2013-04-19 21.856 423,553 +17,817 0.03% 9,257,110
2013-04-22 2013-04-18 22.103 405,736 +17,817 0.03% 8,967,904
2013-04-18 2013-04-16 22.523 387,919 -8,099 0.03% 8,736,959
2013-04-17 2013-04-15 22.350 396,018 +34,419 0.03% 8,850,909
2013-04-15 2013-04-11 23.288 361,599 -26,320 0.02% 8,420,993
2013-04-11 2013-04-09 23.140 387,919 -810 0.03% 8,976,459
2013-04-10 2013-04-08 21.930 388,729 +810 0.03% 8,524,802
2013-04-09 2013-04-05 22.276 387,919 +4,049 0.03% 8,641,159
2013-04-08 2013-04-03 23.165 383,870 +19,032 0.03% 8,892,245
2013-04-05 2013-04-02 23.264 364,838 +4,859 0.02% 8,487,413
2013-04-03 2013-03-28 23.338 359,979 +17,817 0.02% 8,401,046
2013-04-02 2013-03-27 23.733 342,162 +4,049 0.02% 8,120,440
2013-03-28 2013-03-26 23.091 338,113 -77,746 0.02% 7,807,246
2013-03-27 2013-03-25 22.597 415,859 -2,025 0.03% 9,397,051
2013-03-26 2013-03-22 22.745 417,884 -20,246 0.03% 9,504,730
2013-03-25 2013-03-21 21.856 438,130 +16,197 0.03% 9,575,703
2013-03-22 2013-03-20 21.757 421,933 -40,088 0.03% 9,180,024
2013-03-21 2013-03-19 21.288 462,021 +16,198 0.03% 9,835,430
2013-03-20 2013-03-18 21.164 445,823 +38,872 0.03% 9,435,560
2013-03-19 2013-03-15 22.350 406,951 +47,782 0.03% 9,095,259
2013-03-18 2013-03-14 21.732 359,169 -3,240 0.02% 7,805,593
2013-03-15 2013-03-13 21.090 362,409 -28,345 0.02% 7,643,306
2013-03-14 2013-03-12 21.411 390,754 +27,535 0.03% 8,366,560
2013-03-13 2013-03-11 21.263 363,219 +1,620 0.02% 7,723,179
2013-03-12 2013-03-08 20.868 361,599 +3,240 0.02% 7,545,853
2013-03-11 2013-03-07 20.745 358,359 +5,264 0.02% 7,433,990
2013-03-08 2013-03-06 21.535 353,095 -26,321 0.02% 7,603,831
2013-03-07 2013-03-05 20.596 379,416 -88,273 0.03% 7,814,588
2013-03-06 2013-03-04 19.436 467,689 +3,239 0.03% 9,089,841
2013-03-05 2013-03-01 19.485 464,450 -52,236 0.03% 9,049,829
2013-03-04 2013-02-28 19.090 516,686 +40,088 0.03% 9,863,489
2013-03-01 2013-02-27 19.337 476,598 -40,088 0.03% 9,215,913
2013-02-28 2013-02-26 18.275 516,686 +42,113 0.03% 9,442,409
2013-02-25 2013-02-21 19.189 474,573 +2,834 0.03% 9,106,436
2013-02-21 2013-02-19 19.831 471,739 -26,725 0.03% 9,354,955
2013-02-20 2013-02-18 19.362 498,464 +810 0.03% 9,651,043
2013-02-18 2013-02-14 19.534 497,654 -2,834 0.03% 9,721,390
2013-02-15 2013-02-08 19.139 500,488 +6,478 0.03% 9,578,991
2013-02-14 2013-02-07 19.213 494,010 -2,429 0.03% 9,491,607
2013-02-08 2013-02-06 19.139 496,439 +1,619 0.03% 9,501,496
2013-02-07 2013-02-05 19.139 494,820 +8,099 0.03% 9,470,509
2013-02-06 2013-02-04 19.584 486,721 -30,369 0.03% 9,531,860
2013-02-05 2013-02-01 18.794 517,090 +23,890 0.03% 9,717,962
2013-02-04 2013-01-31 19.386 493,200 +4,049 0.03% 9,561,304
2013-02-01 2013-01-30 19.510 489,151 +2,430 0.03% 9,543,209
2013-01-31 2013-01-29 19.658 486,721 -12,148 0.03% 9,567,920
2013-01-29 2013-01-25 19.436 498,869 -3,644 0.03% 9,695,844
2013-01-28 2013-01-24 19.189 502,513 +12,553 0.03% 9,642,568
2013-01-25 2013-01-23 19.855 489,960 -18,627 0.03% 9,728,392
2013-01-24 2013-01-22 19.090 508,587 +405 0.03% 9,708,880
2013-01-23 2013-01-21 19.337 508,182 +8,908 0.03% 9,826,649
2013-01-22 2013-01-18 19.806 499,274 -41,302 0.03% 9,888,666
2013-01-21 2013-01-17 19.189 540,576 -52,641 0.04% 10,372,947
2013-01-18 2013-01-16 18.522 593,217 -125,931 0.04% 10,987,509
2013-01-17 2013-01-15 17.929 719,148 -9,314 0.05% 12,893,751
2013-01-16 2013-01-14 17.707 728,462 +13,768 0.05% 12,898,834
2013-01-15 2013-01-11 17.954 714,694 -40,088 0.05% 12,831,545
2013-01-14 2013-01-10 17.509 754,782 +110,950 0.05% 13,215,761
2013-01-11 2013-01-09 18.003 643,832 +34,014 0.04% 11,591,095
2013-01-10 2013-01-08 18.596 609,818 -12,958 0.04% 11,340,171
2013-01-09 2013-01-07 18.596 622,776 -11,338 0.04% 11,581,138
2013-01-08 2013-01-04 18.176 634,114 -22,676 0.04% 11,525,759
2013-01-07 2013-01-03 18.522 656,790 -7,693 0.04% 12,165,002
2013-01-04 2013-01-02 18.324 664,483 -56,285 0.04% 12,176,211
2013-01-03 2012-12-31 17.732 720,768 +28,345 0.05% 12,780,397
2013-01-02 2012-12-27 17.979 692,423 +36,038 0.05% 12,448,793
2012-12-28 2012-12-24 18.423 656,385 +14,982 0.04% 12,092,661
2012-12-27 2012-12-20 18.423 641,403 +7,289 0.04% 11,816,645
2012-12-21 2012-12-19 18.991 634,114 -97,587 0.04% 12,042,539
2012-12-20 2012-12-18 17.756 731,701 +14,172 0.05% 12,992,327
2012-12-19 2012-12-17 18.028 717,529 +8,909 0.05% 12,935,604
2012-12-18 2012-12-14 18.423 708,620 +2,429 0.05% 13,054,992
2012-12-17 2012-12-13 18.300 706,191 +810 0.05% 12,923,043
2012-12-14 2012-12-12 18.621 705,381 -31,989 0.05% 13,134,680
2012-12-13 2012-12-11 17.040 737,370 +59,524 0.05% 12,564,897
2012-12-12 2012-12-10 17.682 677,846 +29,964 0.05% 11,985,839
2012-12-11 2012-12-07 18.275 647,882 +41,303 0.04% 11,840,009
2012-12-10 2012-12-06 18.571 606,579 +31,584 0.04% 11,264,959
2012-12-07 2012-12-05 18.398 574,995 +52,236 0.04% 10,579,003
2012-12-06 2012-12-04 18.966 522,759 -1,620 0.04% 9,914,872
2012-12-05 2012-12-03 19.436 524,379 -9,718 0.04% 10,191,648
2012-12-04 2012-11-30 18.843 534,097 +32,799 0.04% 10,063,964
2012-12-03 2012-11-29 19.213 501,298 -4,859 0.03% 9,631,634
2012-11-29 2012-11-27 19.460 506,157 -4,050 0.03% 9,849,992
2012-11-28 2012-11-26 19.263 510,207 +5,669 0.03% 9,828,006
2012-11-27 2012-11-23 19.757 504,538 +5,669 0.03% 9,968,005
2012-11-26 2012-11-22 19.658 498,869 -4,049 0.03% 9,806,725
2012-11-23 2012-11-21 19.090 502,918 +1,620 0.03% 9,600,659
2012-11-22 2012-11-20 19.139 501,298 -4,859 0.03% 9,594,494
2012-11-21 2012-11-19 18.497 506,157 +5,669 0.03% 9,362,492
2012-11-20 2012-11-16 18.151 500,488 +4,049 0.03% 9,084,591
2012-11-19 2012-11-15 18.522 496,439 +2,429 0.03% 9,194,996
2012-11-16 2012-11-14 18.843 494,010 -28,344 0.03% 9,308,606
2012-11-09 2012-11-07 18.151 522,354 -810 0.04% 9,481,491
2012-11-08 2012-11-06 18.398 523,164 -4,859 0.04% 9,625,394
2012-11-07 2012-11-05 17.658 528,023 +4,049 0.04% 9,323,592
2012-11-06 2012-11-02 18.127 523,974 +810 0.04% 9,497,957
2012-11-05 2012-11-01 18.226 523,164 -405 0.04% 9,534,954
2012-11-02 2012-10-31 18.226 523,569 -7,289 0.04% 9,542,335
2012-11-01 2012-10-30 17.732 530,858 +14,577 0.04% 9,412,981
2012-10-31 2012-10-29 17.361 516,281 -4,049 0.03% 8,963,257
2012-10-30 2012-10-26 17.287 520,330 -3,239 0.04% 8,995,003
2012-10-29 2012-10-25 17.460 523,569 -810 0.04% 9,141,506
2012-10-26 2012-10-24 17.337 524,379 +810 0.04% 9,090,898
2012-10-25 2012-10-22 17.460 523,569 +8,098 0.04% 9,141,506
2012-10-24 2012-10-19 17.608 515,471 -20,246 0.03% 9,076,495
2012-10-22 2012-10-18 17.658 535,717 -6,479 0.04% 9,459,449
2012-10-19 2012-10-17 16.670 542,196 -22,676 0.04% 9,038,253
2012-10-18 2012-10-16 16.151 564,872 +29,965 0.04% 9,123,305
2012-10-17 2012-10-15 16.028 534,907 +6,479 0.04% 8,573,287
2012-10-16 2012-10-12 16.447 528,428 +1,619 0.04% 8,691,294
2012-10-12 2012-10-10 17.139 526,809 -2,429 0.04% 9,028,946
2012-10-10 2012-10-08 16.793 529,238 -20,651 0.04% 8,887,596
2012-10-09 2012-10-05 16.151 549,889 +6,073 0.04% 8,881,313
2012-10-08 2012-10-04 16.645 543,816 +13,363 0.04% 9,051,828
2012-10-05 2012-10-03 16.793 530,453 +6,479 0.04% 8,908,000
2012-10-03 2012-09-27 17.287 523,974 +5,669 0.04% 9,057,997
2012-09-26 2012-09-24 17.312 518,305 +810 0.04% 8,972,796
2012-09-25 2012-09-21 16.991 517,495 -810 0.04% 8,792,634
2012-09-24 2012-09-20 16.522 518,305 -1,620 0.04% 8,563,196
2012-09-21 2012-09-19 16.151 519,925 -3,239 0.04% 8,397,361
2012-09-20 2012-09-18 16.225 523,164 -10,933 0.04% 8,488,435
2012-09-19 2012-09-17 16.645 534,097 -405 0.04% 8,890,055
2012-09-18 2012-09-14 16.941 534,502 -97,182 0.04% 9,055,196
2012-09-17 2012-09-13 15.657 631,684 -32,395 0.04% 9,890,392
2012-09-14 2012-09-12 15.336 664,079 -8,098 0.04% 10,184,407
2012-09-13 2012-09-11 15.237 672,177 -8,099 0.05% 10,242,199
2012-09-12 2012-09-10 15.296 680,276 -6,883 0.05% 10,405,819
2012-09-11 2012-09-07 15.396 687,159 -4,290 0.05% 10,579,358
2012-09-10 2012-09-06 15.247 691,449 -20,538 0.05% 10,542,386
2012-09-07 2012-09-05 14.974 711,987 -8,054 0.05% 10,661,045
2012-09-06 2012-09-04 14.825 720,041 -2,416 0.05% 10,674,362
2012-09-05 2012-09-03 14.998 722,457 -11,276 0.05% 10,835,759
2012-09-04 2012-08-31 14.626 733,733 +806 0.05% 10,731,582
2012-09-03 2012-08-30 14.874 732,927 -6,846 0.05% 10,901,793
2012-08-31 2012-08-29 14.502 739,773 -6,444 0.05% 10,728,073
2012-08-30 2012-08-28 13.583 746,217 +4,833 0.05% 10,135,913
2012-08-29 2012-08-27 14.030 741,384 -5,638 0.05% 10,401,645
2012-08-28 2012-08-24 14.030 747,022 -5,235 0.05% 10,480,747
2012-08-27 2012-08-23 14.154 752,257 +12,886 0.05% 10,647,594
2012-08-24 2012-08-22 14.502 739,371 -9,665 0.05% 10,722,243
2012-08-23 2012-08-21 14.278 749,036 +8,860 0.05% 10,695,003
2012-08-22 2012-08-20 14.552 740,176 -10,471 0.05% 10,770,677
2012-08-21 2012-08-17 13.906 750,647 +26,176 0.05% 10,438,406
2012-08-20 2012-08-16 13.633 724,471 -9,665 0.05% 9,876,515
2012-08-14 2012-08-10 13.285 734,136 -3,221 0.05% 9,753,055
2012-08-13 2012-08-09 13.881 737,357 -18,927 0.05% 10,235,287
2012-08-09 2012-08-07 12.714 756,284 +4,027 0.05% 9,615,354
2012-08-08 2012-08-06 13.360 752,257 -2,417 0.05% 10,049,834
2012-08-07 2012-08-03 12.590 754,674 -5,638 0.05% 9,501,184
2012-08-02 2012-07-31 13.037 760,312 -22,148 0.05% 9,912,006
2012-08-01 2012-07-30 12.689 782,460 +7,651 0.05% 9,928,724
2012-07-23 2012-07-19 12.441 774,809 +2,416 0.05% 9,639,239
2012-07-20 2012-07-18 12.292 772,393 -12,886 0.05% 9,494,103
2012-07-17 2012-07-13 11.795 785,279 -3,222 0.05% 9,262,495
2012-07-16 2012-07-12 11.373 788,501 -8,054 0.05% 8,967,639
2012-07-13 2012-07-11 11.522 796,555 +3,221 0.05% 9,177,917
2012-07-12 2012-07-10 11.435 793,334 -4,027 0.05% 9,071,855
2012-07-11 2012-07-09 11.261 797,361 +24,968 0.05% 8,979,304
2012-07-10 2012-07-06 11.795 772,393 -4,430 0.05% 9,110,502
2012-07-09 2012-07-05 11.609 776,823 +2,417 0.05% 9,018,080
2012-07-06 2012-07-04 11.497 774,406 +20,135 0.05% 8,903,486
2012-07-05 2012-07-03 11.919 754,271 +8,457 0.05% 8,990,400
2012-07-04 2012-06-29 12.081 745,814 -23,760 0.05% 9,009,979
2012-07-03 2012-06-28 11.957 769,574 -805 0.05% 9,201,467
2012-06-29 2012-06-27 11.845 770,379 -14,498 0.05% 9,125,007
2012-06-28 2012-06-26 11.547 784,877 -9,665 0.05% 9,062,853
2012-06-27 2012-06-25 11.299 794,542 -2,416 0.05% 8,977,153
2012-06-26 2012-06-22 11.274 796,958 +12,081 0.05% 8,984,661
2012-06-25 2012-06-21 11.274 784,877 -11,678 0.05% 8,848,463
2012-06-22 2012-06-20 11.373 796,555 -806 0.05% 9,059,237
2012-06-21 2012-06-19 11.087 797,361 +13,692 0.05% 8,840,704
2012-06-20 2012-06-18 11.423 783,669 -1,610 0.05% 8,951,605
2012-06-19 2012-06-15 11.261 785,279 -5,638 0.05% 8,843,245
2012-06-18 2012-06-14 11.137 790,917 +6,040 0.05% 8,808,536
2012-06-15 2012-06-13 11.634 784,877 +4,833 0.05% 9,131,068
2012-06-14 2012-06-12 11.398 780,044 +5,638 0.05% 8,890,827
2012-06-05 2012-06-01 11.547 774,406 +6,443 0.05% 8,941,946
2012-06-04 2012-05-31 11.832 767,963 +2,416 0.05% 9,086,855
2012-05-31 2012-05-29 12.317 765,547 -4,430 0.05% 9,428,963
2012-05-29 2012-05-25 12.106 769,977 -8,054 0.05% 9,321,005
2012-05-28 2012-05-24 12.106 778,031 -33,022 0.05% 9,418,504
2012-05-25 2012-05-23 11.485 811,053 -3,221 0.06% 9,314,753
2012-05-24 2012-05-22 11.423 814,274 +3,221 0.06% 9,301,196
2012-05-22 2012-05-18 10.838 811,053 +7,335 0.06% 8,790,043
2012-05-18 2012-05-16 10.800 803,718 +3,990 0.06% 8,680,338
2012-05-16 2012-05-14 10.800 799,728 +3,991 0.06% 8,637,245
2012-05-15 2012-05-11 11.389 795,737 +4,390 0.06% 9,062,731
2012-05-14 2012-05-10 11.602 791,347 +5,986 0.06% 9,181,288
2012-05-10 2012-05-08 12.279 785,361 +15,962 0.06% 9,643,198
2012-05-09 2012-05-07 12.266 769,399 +2,794 0.06% 9,437,565
2012-05-08 2012-05-04 12.705 766,605 -7,183 0.06% 9,739,469
2012-05-07 2012-05-03 12.604 773,788 -16,362 0.06% 9,753,166
2012-05-03 2012-04-30 11.740 790,150 +2,793 0.06% 9,276,300
2012-05-02 2012-04-27 11.840 787,357 +400 0.06% 9,322,431
2012-04-26 2012-04-24 11.690 786,957 +17,159 0.06% 9,199,375
2012-04-25 2012-04-23 12.128 769,798 +7,982 0.06% 9,336,364
2012-04-24 2012-04-20 12.304 761,816 +14,765 0.06% 9,373,186
2012-04-23 2012-04-19 12.304 747,051 +3,592 0.06% 9,191,521
2012-04-20 2012-04-18 12.504 743,459 +5,188 0.06% 9,296,366
2012-04-12 2012-04-10 12.780 738,271 +22,347 0.06% 9,434,994
2012-03-30 2012-03-28 12.930 715,924 -1,596 0.05% 9,257,043
2012-03-29 2012-03-27 13.456 717,520 -2,394 0.05% 9,655,260
2012-03-28 2012-03-26 13.156 719,914 -3,991 0.05% 9,470,994
2012-03-27 2012-03-23 12.379 723,905 -8,780 0.05% 8,961,159
2012-03-19 2012-03-15 12.604 732,685 +3,991 0.06% 9,235,086
2012-03-16 2012-03-14 12.680 728,694 -2,394 0.05% 9,239,562
2012-03-15 2012-03-13 12.680 731,088 -5,587 0.06% 9,269,917
2012-03-14 2012-03-12 12.479 736,675 -24,742 0.06% 9,193,078
2012-03-13 2012-03-09 12.153 761,417 +3,591 0.06% 9,253,797
2012-03-12 2012-03-08 11.915 757,826 -16,760 0.06% 9,029,749
2012-03-09 2012-03-07 11.627 774,586 +15,962 0.06% 9,006,235
2012-03-08 2012-03-06 11.665 758,624 +1,996 0.06% 8,849,157
2012-03-06 2012-03-02 12.229 756,628 -7,982 0.06% 9,252,474
2012-03-05 2012-03-01 11.815 764,610 +7,982 0.06% 9,033,943
2012-03-02 2012-02-29 11.752 756,628 +11,173 0.06% 8,892,234
2012-03-01 2012-02-28 12.016 745,455 -13,568 0.06% 8,957,064
2012-02-29 2012-02-27 11.414 759,023 +27,137 0.06% 8,663,612
2012-02-28 2012-02-24 12.028 731,886 -7,982 0.06% 8,803,195
2012-02-27 2012-02-23 12.016 739,868 +5,587 0.06% 8,889,933
2012-02-21 2012-02-17 12.655 734,281 -17,559 0.06% 9,292,003
2012-02-17 2012-02-15 12.404 751,840 -7,981 0.06% 9,325,804
2012-02-16 2012-02-14 12.429 759,821 -11,972 0.06% 9,443,840
2012-02-15 2012-02-13 12.028 771,793 -2,394 0.06% 9,283,200
2012-02-14 2012-02-10 11.978 774,187 -3,991 0.06% 9,273,196
2012-02-13 2012-02-09 11.903 778,178 -20,352 0.06% 9,262,500
2012-02-10 2012-02-08 11.489 798,530 -7,982 0.06% 9,174,581
2012-02-09 2012-02-07 11.289 806,512 +3,991 0.06% 9,104,609
2012-02-08 2012-02-06 11.076 802,521 -10,376 0.06% 8,888,620
2012-02-07 2012-02-03 10.913 812,897 -798 0.06% 8,871,138
2012-02-06 2012-02-02 11.364 813,695 -10,775 0.06% 9,246,867
2012-02-03 2012-02-01 10.788 824,470 +20,353 0.06% 8,894,134
2012-02-01 2012-01-30 10.713 804,117 +399 0.06% 8,614,122
2012-01-31 2012-01-27 11.088 803,718 -3,193 0.06% 8,911,948
2012-01-30 2012-01-26 11.477 806,911 -26,338 0.06% 9,260,763
2012-01-27 2012-01-20 11.189 833,249 -15,165 0.07% 9,322,919
2012-01-26 2012-01-19 11.151 848,414 -6,385 0.07% 9,460,705
2012-01-20 2012-01-18 10.963 854,799 +6,385 0.07% 9,371,254
2012-01-19 2012-01-17 11.201 848,414 -798 0.07% 9,503,225
2012-01-18 2012-01-16 10.399 849,212 +798 0.07% 8,831,203
2012-01-17 2012-01-13 10.612 848,414 -7,981 0.07% 9,003,615
2012-01-16 2012-01-12 10.675 856,395 +3,193 0.07% 9,141,961
2012-01-13 2012-01-11 10.662 853,202 -17,559 0.07% 9,097,186
2012-01-12 2012-01-10 10.449 870,761 -13,968 0.07% 9,098,937
2012-01-10 2012-01-06 10.048 884,729 +12,771 0.07% 8,890,175
2012-01-09 2012-01-05 9.986 871,958 -3,592 0.07% 8,707,221
2012-01-06 2012-01-04 10.186 875,550 +7,981 0.07% 8,918,610
2012-01-05 2012-01-03 10.525 867,569 +13,169 0.07% 9,130,803
2012-01-04 2011-12-30 10.011 854,400 +7,583 0.07% 8,553,299
2011-12-20 2011-12-16 9.435 846,817 -1,597 0.07% 7,989,327
2011-12-09 2011-12-07 9.247 848,414 -7,981 0.07% 7,844,944
2011-12-07 2011-12-05 9.209 856,395 +7,183 0.07% 7,886,551
2011-12-06 2011-12-02 9.034 849,212 +5,188 0.07% 7,671,443
2011-12-01 2011-11-29 8.633 844,024 +3,991 0.07% 7,286,176
2011-11-30 2011-11-28 8.846 840,033 +399 0.07% 7,430,648
2011-11-24 2011-11-22 9.297 839,634 -1,995 0.07% 7,805,839
2011-11-18 2011-11-16 9.334 841,629 -799 0.07% 7,856,021
2011-11-14 2011-11-10 8.958 842,428 +799 0.07% 7,546,829
2011-11-11 2011-11-09 9.572 841,629 -1,996 0.07% 8,056,376
2011-11-09 2011-11-07 9.585 843,625 -2,793 0.07% 8,086,052
2011-11-08 2011-11-04 9.522 846,418 -5,587 0.07% 8,059,798
2011-11-07 2011-11-03 9.096 852,005 -2,395 0.07% 7,750,049
2011-11-01 2011-10-28 8.670 854,400 +3,193 0.07% 7,407,864
2011-10-31 2011-10-27 8.708 851,207 -15,165 0.07% 7,412,175
2011-10-28 2011-10-26 8.858 866,372 +7,982 0.07% 7,674,489
2011-10-27 2011-10-25 8.720 858,390 -13,568 0.07% 7,485,478
2011-10-26 2011-10-24 7.618 871,958 -2,395 0.07% 6,642,397
2011-10-21 2011-10-19 6.929 874,353 +6,784 0.07% 6,058,116
2011-10-20 2011-10-18 7.229 867,569 +11,972 0.07% 6,271,992
2011-10-18 2011-10-14 7.818 855,597 -15,962 0.07% 6,689,282
2011-10-14 2011-10-12 7.442 871,559 +105,353 0.07% 6,486,477
2011-10-12 2011-10-10 6.904 766,206 -3,592 0.06% 5,289,600
2011-10-11 2011-10-07 6.966 769,798 -13,568 0.06% 5,362,623
2011-10-10 2011-10-06 6.578 783,366 +2,395 0.06% 5,152,876
2011-10-07 2011-10-04 6.039 780,971 -400 0.06% 4,716,367
2011-10-06 2011-10-03 6.077 781,371 -7,981 0.06% 4,748,153
2011-09-30 2011-09-27 6.728 789,352 +27,935 0.06% 5,310,931
2011-09-27 2011-09-23 7.330 761,417 +7,981 0.06% 5,580,898
2011-09-26 2011-09-22 7.568 753,436 -1,596 0.06% 5,701,760
2011-09-16 2011-09-14 8.545 755,032 +3,591 0.06% 6,451,718
2011-09-15 2011-09-12 9.297 751,441 -17,958 0.06% 6,985,934
2011-09-12 2011-09-08 9.661 769,399 +9,020 0.06% 7,433,082
2011-09-08 2011-09-06 9.093 760,379 +15,858 0.06% 6,914,390
2011-09-06 2011-09-02 9.484 744,521 -8,722 0.06% 7,061,278
2011-09-02 2011-08-31 9.346 753,243 +7,929 0.06% 7,039,500
2011-09-01 2011-08-30 9.283 745,314 -793 0.06% 6,918,399
2011-08-31 2011-08-29 9.610 746,107 -793 0.06% 7,170,420
2011-08-29 2011-08-25 9.182 746,900 -7,929 0.06% 6,857,761
2011-08-26 2011-08-24 8.942 754,829 +793 0.06% 6,749,682
2011-08-23 2011-08-19 8.942 754,036 +793 0.06% 6,742,591
2011-08-19 2011-08-17 9.585 753,243 +3,172 0.06% 7,220,000
2011-08-17 2011-08-15 8.955 750,071 -793 0.06% 6,716,596
2011-08-16 2011-08-12 8.854 750,864 -11,894 0.06% 6,647,937
2011-08-15 2011-08-11 8.400 762,758 +19,823 0.06% 6,406,923
2011-08-12 2011-08-10 8.601 742,935 -5,154 0.06% 6,390,336
2011-08-11 2011-08-09 8.463 748,089 -2,775 0.06% 6,330,883
2011-08-10 2011-08-08 9.144 750,864 -7,533 0.06% 6,865,747
2011-08-09 2011-08-05 9.875 758,397 -1,982 0.06% 7,489,398
2011-08-08 2011-08-04 10.657 760,379 -1,189 0.06% 8,103,551
2011-08-05 2011-08-03 10.708 761,568 -79,289 0.06% 8,154,642
2011-08-04 2011-08-02 10.645 840,857 -9,515 0.07% 8,950,620
2011-08-03 2011-08-01 10.670 850,372 +78,893 0.07% 9,073,354
2011-07-29 2011-07-27 10.645 771,479 +2,378 0.06% 8,212,116
2011-07-26 2011-07-22 10.594 769,101 +10,308 0.06% 8,148,003
2011-07-25 2011-07-21 10.531 758,793 +793 0.06% 7,990,948
2011-07-22 2011-07-20 10.783 758,000 -2,379 0.06% 8,173,797
2011-07-21 2011-07-19 10.657 760,379 -4,757 0.06% 8,103,551
2011-07-20 2011-07-18 10.846 765,136 +7,929 0.06% 8,298,997
2011-07-19 2011-07-15 10.569 757,207 -7,929 0.06% 8,002,896
2011-07-18 2011-07-14 10.292 765,136 +18,236 0.06% 7,874,397
2011-07-15 2011-07-13 10.531 746,900 -19,822 0.06% 7,865,701
2011-07-14 2011-07-12 10.279 766,722 +11,100 0.06% 7,881,049
2011-07-13 2011-07-11 10.519 755,622 +7,929 0.06% 7,948,024
2011-07-12 2011-07-08 10.771 747,693 -793 0.06% 8,053,223
2011-07-11 2011-07-07 11.048 748,486 +6,343 0.06% 8,269,444
2011-07-08 2011-07-06 11.376 742,143 +4,758 0.06% 8,442,725
2011-07-07 2011-07-05 11.805 737,385 +7,929 0.06% 8,704,797
2011-07-06 2011-07-04 11.843 729,456 +3,964 0.06% 8,638,796
2011-06-30 2011-06-28 11.616 725,492 +17,444 0.06% 8,427,151
2011-06-29 2011-06-27 11.755 708,048 +3,964 0.06% 8,322,755
2011-06-27 2011-06-23 11.982 704,084 -793 0.06% 8,436,001
2011-06-22 2011-06-20 12.082 704,877 -3,964 0.06% 8,516,622
2011-06-21 2011-06-17 11.982 708,841 -1,982 0.06% 8,492,997
2011-06-20 2011-06-16 11.994 710,823 -1,586 0.06% 8,525,709
2011-06-17 2011-06-15 12.057 712,409 -1,586 0.06% 8,589,657
2011-06-14 2011-06-10 11.982 713,995 +3,964 0.06% 8,554,749
2011-06-13 2011-06-09 11.969 710,031 +1,586 0.06% 8,498,300
2011-06-10 2011-06-08 11.982 708,445 -3,964 0.06% 8,488,252
2011-06-09 2011-06-07 11.982 712,409 -397 0.06% 8,535,747
2011-06-07 2011-06-02 11.805 712,806 +12,686 0.06% 8,414,643
2011-06-03 2011-06-01 11.931 700,120 +3,965 0.05% 8,353,186
2011-06-01 2011-05-30 11.855 696,155 -3,172 0.05% 8,253,199
2011-05-31 2011-05-27 11.906 699,327 -3,171 0.05% 8,326,084
2011-05-26 2011-05-24 12.007 702,498 +12,686 0.06% 8,434,718
2011-05-24 2011-05-20 12.524 689,812 +10,308 0.05% 8,639,100
2011-05-23 2011-05-19 12.612 679,504 -10,308 0.05% 8,569,994
2011-05-20 2011-05-18 12.473 689,812 +15,065 0.05% 8,604,300
2011-05-18 2011-05-16 12.499 674,747 -6,343 0.05% 8,433,408
2011-05-17 2011-05-13 12.818 681,090 -4,758 0.05% 8,729,919
2011-05-16 2011-05-12 12.691 685,848 +15,276 0.05% 8,703,866
2011-05-13 2011-05-11 12.653 670,572 +8,274 0.05% 8,484,474
2011-05-12 2011-05-09 13.071 662,298 +7,092 0.05% 8,657,151
2011-05-06 2011-05-04 12.995 655,206 -7,880 0.05% 8,514,559
2011-05-05 2011-05-03 13.325 663,086 +1,576 0.05% 8,835,752
2011-05-04 2011-04-29 13.452 661,510 +788 0.05% 8,898,701
2011-05-03 2011-04-28 13.401 660,722 +2,364 0.05% 8,854,561
2011-04-29 2011-04-27 13.579 658,358 +3,940 0.05% 8,939,850
2011-04-28 2011-04-26 13.934 654,418 +1,576 0.05% 9,118,889
2011-04-21 2011-04-19 13.477 652,842 -2,364 0.05% 8,798,668
2011-04-19 2011-04-15 14.036 655,206 -788 0.05% 9,196,389
2011-04-18 2011-04-14 13.960 655,994 -13,396 0.05% 9,157,499
2011-04-13 2011-04-11 13.731 669,390 -3,940 0.05% 9,191,594
2011-04-12 2011-04-08 13.706 673,330 -3,152 0.05% 9,228,605
2011-04-11 2011-04-07 13.706 676,482 +3,940 0.05% 9,271,806
2011-04-08 2011-04-06 13.655 672,542 +2,364 0.05% 9,183,665
2011-04-06 2011-04-01 13.884 670,178 -10,243 0.05% 9,304,474
2011-04-04 2011-03-31 13.706 680,421 -26,004 0.05% 9,325,794
2011-04-01 2011-03-30 13.224 706,425 -27,579 0.06% 9,341,532
2011-03-30 2011-03-28 12.475 734,004 -3,152 0.06% 9,156,643
2011-03-29 2011-03-25 12.361 737,156 +5,516 0.06% 9,111,769
2011-03-28 2011-03-24 12.488 731,640 +14,971 0.06% 9,136,437
2011-03-25 2011-03-23 12.576 716,669 -15,759 0.06% 9,013,150
2011-03-24 2011-03-22 12.500 732,428 +15,759 0.06% 9,155,572
2011-03-23 2011-03-21 12.818 716,669 -4,727 0.06% 9,185,955
2011-03-22 2011-03-18 12.234 721,396 +4,727 0.06% 8,825,414
2011-03-21 2011-03-17 12.145 716,669 -10,243 0.06% 8,703,920
2011-03-18 2011-03-16 12.615 726,912 -14,972 0.06% 9,169,646
2011-03-17 2011-03-15 12.310 741,884 +5,516 0.06% 9,132,550
2011-03-16 2011-03-14 12.564 736,368 +7,880 0.06% 9,251,549
2011-03-14 2011-03-10 13.528 728,488 -20,488 0.06% 9,855,166
2011-03-11 2011-03-09 13.274 748,976 -27,185 0.06% 9,942,233
2011-03-08 2011-03-04 12.424 776,161 +17,335 0.06% 9,643,148
2011-03-03 2011-03-01 12.995 758,826 -4,333 0.06% 9,861,126
2011-03-02 2011-02-28 12.221 763,159 +1,576 0.06% 9,326,649
2011-03-01 2011-02-25 12.373 761,583 -7,880 0.06% 9,423,369
2011-02-25 2011-02-23 12.475 769,463 -1,970 0.06% 9,598,991
2011-02-21 2011-02-17 12.691 771,433 +2,364 0.06% 9,789,997
2011-02-17 2011-02-15 12.818 769,069 -1,576 0.06% 9,857,596
2011-02-16 2011-02-14 12.526 770,645 -4,728 0.06% 9,652,857
2011-02-15 2011-02-11 11.967 775,373 +8,668 0.06% 9,279,118
2011-02-14 2011-02-10 12.208 766,705 +13,395 0.06% 9,360,255
2011-02-10 2011-02-08 13.351 753,310 -35,065 0.06% 10,057,124
2011-02-09 2011-02-07 12.767 788,375 +3,940 0.06% 10,065,032
2011-02-08 2011-02-02 12.437 784,435 +33,095 0.06% 9,755,901
2011-02-07 2011-01-31 12.310 751,340 -1,182 0.06% 9,248,953
2011-02-01 2011-01-28 11.955 752,522 +15,760 0.06% 8,996,103
2011-01-31 2011-01-27 12.170 736,762 +1,576 0.06% 8,966,649
2011-01-28 2011-01-26 11.980 735,186 +5,122 0.06% 8,807,518
2011-01-27 2011-01-25 11.917 730,064 +2,364 0.06% 8,699,832
2011-01-26 2011-01-24 12.310 727,700 +5,122 0.06% 8,957,946
2011-01-25 2011-01-21 12.741 722,578 +6,697 0.06% 9,206,674
2011-01-24 2011-01-20 13.021 715,881 +11,032 0.06% 9,321,215
2011-01-21 2011-01-19 13.554 704,849 -31,519 0.06% 9,553,262
2011-01-19 2011-01-17 12.970 736,368 -10,244 0.06% 9,550,589
2011-01-18 2011-01-14 12.741 746,612 +4,728 0.06% 9,512,902
2011-01-17 2011-01-13 13.122 741,884 +14,578 0.06% 9,735,110
2011-01-12 2011-01-10 13.477 727,306 -11,426 0.06% 9,802,256
2011-01-11 2011-01-07 13.757 738,732 -3,940 0.06% 10,162,499
2011-01-10 2011-01-06 14.315 742,672 +9,850 0.06% 10,631,401
2011-01-07 2011-01-05 13.782 732,822 -33,095 0.06% 10,099,797
2011-01-06 2011-01-04 13.046 765,917 +8,667 0.06% 9,992,155
2011-01-05 2011-01-03 13.046 757,250 -8,667 0.06% 9,879,085
2011-01-04 2010-12-31 12.868 765,917 -788 0.06% 9,856,075
2011-01-03 2010-12-29 12.919 766,705 +16,547 0.06% 9,905,135
2010-12-30 2010-12-28 12.665 750,158 +394 0.06% 9,500,963
2010-12-29 2010-12-24 13.148 749,764 -5,122 0.06% 9,857,543
2010-12-28 2010-12-22 13.376 754,886 -192,661 0.06% 10,097,325
2010-12-23 2010-12-21 12.741 947,547 +788 0.07% 12,073,100
2010-12-22 2010-12-20 12.716 946,759 -3,152 0.07% 12,039,030
2010-12-20 2010-12-16 12.500 949,911 +2,364 0.08% 11,874,176
2010-12-17 2010-12-15 12.919 947,547 -3,940 0.07% 12,241,450
2010-12-16 2010-12-14 13.274 951,487 -44,127 0.08% 12,630,452
2010-12-13 2010-12-09 12.221 995,614 -33,095 0.08% 12,167,507
2010-12-10 2010-12-08 11.904 1,028,709 -3,152 0.08% 12,245,590
2010-12-09 2010-12-07 11.675 1,031,861 +93,770 0.08% 12,047,401
2010-12-08 2010-12-06 12.043 938,091 -24,822 0.07% 11,297,843
2010-12-07 2010-12-03 11.561 962,913 -14,971 0.08% 11,132,425
2010-12-01 2010-11-29 10.444 977,884 +788 0.08% 10,213,428
2010-11-30 2010-11-26 10.546 977,096 -48,855 0.08% 10,304,397
2010-11-25 2010-11-23 9.873 1,025,951 -34,671 0.08% 10,129,559
2010-11-24 2010-11-22 9.988 1,060,622 +3,152 0.08% 10,593,018
2010-11-22 2010-11-18 9.772 1,057,470 +5,516 0.08% 10,333,397
2010-11-18 2010-11-16 10.026 1,051,954 +99,679 0.08% 10,546,496
2010-11-16 2010-11-12 10.318 952,275 -6,698 0.08% 9,825,106
2010-11-15 2010-11-11 10.800 958,973 -8,273 0.08% 10,356,673
2010-11-11 2010-11-09 11.092 967,246 -8,668 0.08% 10,728,345
2010-11-09 2010-11-05 11.028 975,914 -3,152 0.08% 10,762,562
2010-11-08 2010-11-04 11.041 979,066 -26,004 0.08% 10,809,748
2010-11-05 2010-11-03 10.292 1,005,070 -15,759 0.08% 10,344,309
2010-11-02 2010-10-29 9.962 1,020,829 +4,728 0.08% 10,169,673
2010-11-01 2010-10-28 10.279 1,016,101 -20,094 0.08% 10,444,947
2010-10-29 2010-10-27 10.216 1,036,195 +4,728 0.08% 10,585,752
2010-10-28 2010-10-26 10.229 1,031,467 -7,880 0.08% 10,550,541
2010-10-27 2010-10-25 10.165 1,039,347 -1,970 0.08% 10,565,193
2010-10-26 2010-10-22 9.848 1,041,317 -37,823 0.08% 10,254,843
2010-10-22 2010-10-20 9.797 1,079,140 -9,456 0.09% 10,572,542
2010-10-15 2010-10-13 9.924 1,088,596 -7,879 0.09% 10,803,334
2010-10-13 2010-10-11 9.670 1,096,475 -1,576 0.09% 10,603,227
2010-10-12 2010-10-08 9.899 1,098,051 -8,274 0.09% 10,869,297
2010-10-11 2010-10-07 9.962 1,106,325 -788 0.09% 11,021,399
2010-10-08 2010-10-06 9.873 1,107,113 -19,306 0.09% 10,930,899
2010-10-07 2010-10-05 9.785 1,126,419 +19,700 0.09% 11,021,449
2010-09-30 2010-09-28 9.785 1,106,719 -7,880 0.09% 10,828,694
2010-09-29 2010-09-27 10.026 1,114,599 +1,576 0.09% 11,174,551
2010-09-28 2010-09-24 10.013 1,113,023 +788 0.09% 11,144,625
2010-09-27 2010-09-22 10.026 1,112,235 -23,245 0.09% 11,150,850
2010-09-24 2010-09-21 9.708 1,135,480 +4,727 0.09% 11,023,646
2010-09-22 2010-09-20 9.277 1,130,753 -1,575 0.09% 10,489,854
2010-09-21 2010-09-17 9.010 1,132,328 +1,575 0.09% 10,202,696
2010-09-20 2010-09-16 9.175 1,130,753 -11,819 0.09% 10,375,054
2010-09-17 2010-09-15 9.315 1,142,572 -7,880 0.09% 10,642,998
2010-09-16 2010-09-14 9.391 1,150,452 +788 0.09% 10,804,000
2010-09-15 2010-09-13 9.426 1,149,664 -17,336 0.09% 10,837,001
2010-09-14 2010-09-10 9.260 1,167,000 +434 0.09% 10,806,902
2010-09-13 2010-09-09 9.056 1,166,566 -19,599 0.09% 10,564,803
2010-09-10 2010-09-08 8.929 1,186,165 +19,599 0.09% 10,590,998
2010-09-09 2010-09-07 9.056 1,166,566 -5,488 0.09% 10,564,803
2010-09-08 2010-09-06 9.095 1,172,054 -2,351 0.09% 10,659,354
2010-09-07 2010-09-03 9.158 1,174,405 -14,112 0.09% 10,755,636
2010-09-06 2010-09-02 9.005 1,188,517 -58,015 0.09% 10,702,958
2010-09-03 2010-09-01 8.750 1,246,532 +5,488 0.10% 10,907,401
2010-09-02 2010-08-31 8.623 1,241,044 -14,504 0.10% 10,701,080
2010-09-01 2010-08-30 8.699 1,255,548 -32,143 0.10% 10,922,233
2010-08-30 2010-08-26 8.546 1,287,691 -18,032 0.10% 11,004,751
2010-08-27 2010-08-25 8.444 1,305,723 -3,919 0.10% 11,025,614
2010-08-26 2010-08-24 8.521 1,309,642 -82,319 0.10% 11,158,936
2010-08-25 2010-08-23 8.176 1,391,961 -2,352 0.11% 11,380,958
2010-08-24 2010-08-20 8.431 1,394,313 -13,327 0.11% 11,755,889
2010-08-20 2010-08-18 8.419 1,407,640 -58,015 0.11% 11,850,298
2010-08-19 2010-08-17 8.112 1,465,655 -38,415 0.12% 11,890,021
2010-08-18 2010-08-16 7.819 1,504,070 +3,920 0.12% 11,760,405
2010-08-17 2010-08-13 7.794 1,500,150 +129,357 0.12% 11,691,484
2010-08-16 2010-08-12 8.112 1,370,793 +2,352 0.11% 11,120,460
2010-08-13 2010-08-11 8.240 1,368,441 -39,199 0.11% 11,275,929
2010-08-12 2010-08-10 8.112 1,407,640 +29,007 0.11% 11,419,378
2010-08-11 2010-08-09 8.278 1,378,633 +22,736 0.11% 11,412,666
2010-08-06 2010-08-04 8.521 1,355,897 -88,198 0.11% 11,553,057
2010-08-05 2010-08-03 8.317 1,444,095 +4,703 0.11% 12,009,837
2010-08-04 2010-08-02 8.291 1,439,392 -4,703 0.11% 11,934,004
2010-08-03 2010-07-30 8.176 1,444,095 -10,976 0.11% 11,807,217
2010-07-30 2010-07-28 8.265 1,455,071 -19,600 0.12% 12,026,879
2010-07-29 2010-07-27 8.380 1,474,671 -21,559 0.12% 12,358,172
2010-07-28 2010-07-26 8.125 1,496,230 -7,840 0.12% 12,157,143
2010-07-27 2010-07-23 8.036 1,504,070 +72,126 0.12% 12,086,550
2010-07-26 2010-07-22 8.049 1,431,944 +13,328 0.11% 11,525,218
2010-07-22 2010-07-20 8.036 1,418,616 +12,544 0.11% 11,399,850
2010-07-19 2010-07-15 8.495 1,406,072 -12,544 0.11% 11,944,708
2010-07-16 2010-07-14 8.521 1,418,616 -26,655 0.11% 12,087,460
2010-07-15 2010-07-13 8.355 1,445,271 -49,391 0.11% 12,074,922
2010-07-12 2010-07-08 8.151 1,494,662 -14,896 0.12% 12,182,533
2010-07-09 2010-07-07 7.985 1,509,558 -11,760 0.12% 12,053,631
2010-07-08 2010-07-06 8.049 1,521,318 +1,176 0.12% 12,244,558
2010-07-07 2010-07-05 8.036 1,520,142 +96,430 0.12% 12,215,703
2010-07-06 2010-07-02 7.921 1,423,712 -27,047 0.11% 11,277,361
2010-07-05 2010-06-30 7.845 1,450,759 +23,519 0.12% 11,380,573
2010-07-02 2010-06-29 7.806 1,427,240 -1,568 0.11% 11,141,462
2010-06-30 2010-06-28 7.947 1,428,808 +13,328 0.11% 11,354,177
2010-06-29 2010-06-25 8.112 1,415,480 -64,287 0.11% 11,482,980
2010-06-28 2010-06-24 7.717 1,479,767 +156,405 0.12% 11,419,378
2010-06-25 2010-06-23 7.896 1,323,362 +243,034 0.11% 10,448,719
2010-06-24 2010-06-22 8.189 1,080,328 +38,416 0.09% 8,846,763
2010-06-23 2010-06-21 8.355 1,041,912 +74,870 0.08% 8,704,946
2010-06-22 2010-06-18 8.533 967,042 +64,678 0.08% 8,252,114
2010-06-21 2010-06-17 8.686 902,364 -5,488 0.07% 7,838,313
2010-06-18 2010-06-15 8.686 907,852 -2,351 0.07% 7,885,984
2010-06-17 2010-06-14 8.737 910,203 +3,919 0.07% 7,952,846
2010-06-15 2010-06-11 8.623 906,284 +7,056 0.07% 7,814,564
2010-06-14 2010-06-10 8.788 899,228 +3,920 0.07% 7,902,833
2010-06-11 2010-06-09 9.005 895,308 -7,840 0.07% 8,062,522
2010-06-10 2010-06-08 8.737 903,148 -4,704 0.07% 7,891,203
2010-06-09 2010-06-07 8.788 907,852 +4,704 0.07% 7,978,624
2010-06-07 2010-06-03 9.133 903,148 +3,136 0.07% 8,248,324
2010-06-04 2010-06-02 8.763 900,012 -3,136 0.07% 7,886,763
2010-06-03 2010-06-01 8.929 903,148 -10,191 0.07% 8,064,003
2010-06-02 2010-05-31 8.814 913,339 +10,191 0.07% 8,050,147
2010-06-01 2010-05-28 8.737 903,148 +4,704 0.07% 7,891,203
2010-05-31 2010-05-27 8.942 898,444 -31,359 0.07% 8,033,463
2010-05-28 2010-05-26 8.393 929,803 -12,544 0.07% 7,803,880
2010-05-27 2010-05-25 7.972 942,347 -3,136 0.07% 7,512,502
2010-05-26 2010-05-24 8.151 945,483 +64,287 0.08% 7,706,343
2010-05-24 2010-05-19 8.731 881,196 +5,831 0.07% 7,694,116
2010-05-20 2010-05-18 9.348 875,365 +4,673 0.07% 8,182,723
2010-05-19 2010-05-17 9.617 870,692 +3,894 0.07% 8,373,821
2010-05-14 2010-05-12 10.093 866,798 -3,894 0.07% 8,748,181
2010-05-13 2010-05-11 9.964 870,692 -779 0.07% 8,675,681
2010-05-11 2010-05-07 9.759 871,471 -15,576 0.07% 8,504,403
2010-05-10 2010-05-06 10.093 887,047 +12,461 0.07% 8,952,544
2010-05-06 2010-05-04 10.786 874,586 -3,894 0.07% 9,433,201
2010-05-05 2010-05-03 10.272 878,480 -2,336 0.07% 9,024,002
2010-05-04 2010-04-30 10.542 880,816 -7,788 0.07% 9,285,508
2010-05-03 2010-04-29 10.786 888,604 +11,682 0.07% 9,584,398
2010-04-30 2010-04-28 10.709 876,922 -7,009 0.07% 9,390,837
2010-04-29 2010-04-27 11.377 883,931 -7,788 0.07% 10,056,095
2010-04-28 2010-04-26 11.158 891,719 +6,230 0.07% 9,950,046
2010-04-27 2010-04-23 10.837 885,489 +4,673 0.07% 9,596,280
2010-04-26 2010-04-22 9.926 880,816 -6,231 0.07% 8,742,628
2010-04-23 2010-04-21 9.271 887,047 +779 0.07% 8,223,584
2010-04-22 2010-04-20 8.911 886,268 -3,894 0.07% 7,897,722
2010-04-21 2010-04-19 9.232 890,162 -31,930 0.07% 8,218,172
2010-04-20 2010-04-16 9.733 922,092 -17,913 0.07% 8,974,717
2010-04-19 2010-04-15 9.502 940,005 -26,479 0.08% 8,931,804
2010-04-16 2010-04-14 9.027 966,484 -119,155 0.08% 8,724,234
2010-04-15 2010-04-13 8.500 1,085,639 -24,143 0.09% 9,228,279
2010-04-14 2010-04-12 8.475 1,109,782 +11,293 0.09% 9,405,002
2010-04-13 2010-04-09 8.449 1,098,489 -58,410 0.09% 9,281,088
2010-04-12 2010-04-08 8.295 1,156,899 -1,557 0.09% 9,596,332
2010-04-09 2010-04-07 8.102 1,158,456 +36,992 0.09% 9,386,122
2010-04-08 2010-04-01 7.961 1,121,464 +74,765 0.09% 8,928,003
2010-04-07 2010-03-31 8.089 1,046,699 +4,672 0.08% 8,467,197
2010-04-01 2010-03-30 8.218 1,042,027 +20,638 0.08% 8,563,203
2010-03-31 2010-03-29 8.359 1,021,389 -778 0.08% 8,537,869
2010-03-30 2010-03-26 8.179 1,022,167 +8,566 0.08% 8,360,622
2010-03-24 2010-03-22 8.256 1,013,601 +11,293 0.08% 8,368,648
2010-03-23 2010-03-19 8.539 1,002,308 -85,667 0.08% 8,558,549
2010-03-19 2010-03-17 8.410 1,087,975 -6,231 0.09% 9,150,346
2010-03-17 2010-03-15 8.500 1,094,206 +26,479 0.09% 9,301,101
2010-03-16 2010-03-12 8.731 1,067,727 -66,587 0.09% 9,322,802
2010-03-15 2010-03-11 8.423 1,134,314 -66,197 0.09% 9,554,642
2010-03-12 2010-03-10 8.192 1,200,511 +70,091 0.10% 9,834,768
2010-03-11 2010-03-09 8.218 1,130,420 -35,824 0.09% 9,289,602
2010-03-10 2010-03-08 8.218 1,166,244 -119,545 0.09% 9,583,998
2010-03-09 2010-03-05 7.974 1,285,789 -114,872 0.10% 10,252,708
2010-03-08 2010-03-04 7.550 1,400,661 +14,797 0.11% 10,575,177
2010-03-05 2010-03-03 7.242 1,385,864 +121,492 0.11% 10,036,378
2010-03-04 2010-03-02 7.499 1,264,372 +64,640 0.10% 9,481,237
2010-03-03 2010-03-01 7.627 1,199,732 +389 0.10% 9,150,567
2010-03-02 2010-02-26 7.627 1,199,343 +48,285 0.10% 9,147,600
2010-03-01 2010-02-25 7.820 1,151,058 +66,976 0.09% 9,001,022
2010-02-26 2010-02-24 8.192 1,084,082 -30,372 0.09% 8,880,964
2010-02-25 2010-02-23 7.987 1,114,454 +3,893 0.09% 8,900,816
2010-02-24 2010-02-22 7.935 1,110,561 +2,337 0.09% 8,812,684
2010-02-23 2010-02-19 7.910 1,108,224 +3,115 0.09% 8,765,679
2010-02-22 2010-02-18 8.038 1,105,109 -3,115 0.09% 8,882,940
2010-02-19 2010-02-17 8.077 1,108,224 -7,009 0.09% 8,950,669
2010-02-18 2010-02-12 7.833 1,115,233 +73,206 0.09% 8,735,198
2010-02-17 2010-02-11 7.974 1,042,027 +25,701 0.08% 8,308,983
2010-02-12 2010-02-10 8.141 1,016,326 +39,718 0.08% 8,273,697
2010-02-11 2010-02-09 8.410 976,608 -25,700 0.08% 8,213,701
2010-02-10 2010-02-08 8.590 1,002,308 +1,557 0.08% 8,610,029
2010-02-08 2010-02-04 8.911 1,000,751 +5,452 0.08% 8,917,904
2010-02-05 2010-02-03 8.873 995,299 +36,603 0.08% 8,830,980
2010-02-04 2010-02-02 8.629 958,696 -778 0.08% 8,272,323
2010-02-02 2010-01-29 8.269 959,474 -3,894 0.08% 7,934,076
2010-02-01 2010-01-28 8.244 963,368 +4,672 0.08% 7,941,537
2010-01-29 2010-01-27 8.154 958,696 +5,452 0.08% 7,816,853
2010-01-27 2010-01-25 8.629 953,244 +38,940 0.08% 8,225,279
2010-01-26 2010-01-22 8.719 914,304 +3,115 0.07% 7,971,457
2010-01-25 2010-01-21 8.731 911,189 +6,230 0.07% 7,955,998
2010-01-18 2010-01-14 9.836 904,959 -3,894 0.07% 8,900,922
2010-01-15 2010-01-13 9.617 908,853 -3,894 0.07% 8,740,832
2010-01-14 2010-01-12 9.694 912,747 -8,177 0.07% 8,848,602
2010-01-13 2010-01-11 9.784 920,924 -66,198 0.07% 9,010,649
2010-01-12 2010-01-08 9.117 987,122 -62,303 0.08% 8,999,253
2010-01-11 2010-01-07 8.693 1,049,425 -3,894 0.08% 9,122,574
2010-01-08 2010-01-06 8.539 1,053,319 +2,336 0.08% 8,994,124
2010-01-07 2010-01-05 8.603 1,050,983 -3,894 0.08% 9,041,652
2010-01-06 2010-01-04 8.539 1,054,877 -23,364 0.09% 9,007,427
2010-01-05 2009-12-31 8.333 1,078,241 -3,894 0.09% 8,985,409
2010-01-04 2009-12-29 8.089 1,082,135 -3,893 0.09% 8,753,854
2009-12-28 2009-12-22 8.077 1,086,028 +7,009 0.09% 8,771,401
2009-12-23 2009-12-21 8.154 1,079,019 -7,788 0.09% 8,797,922
2009-12-22 2009-12-18 8.000 1,086,807 -19,470 0.09% 8,693,963
2009-12-21 2009-12-17 8.025 1,106,277 -3,894 0.09% 8,878,124
2009-12-18 2009-12-16 8.295 1,110,171 -1,558 0.09% 9,208,729
2009-12-17 2009-12-15 8.128 1,111,729 +1,558 0.09% 9,036,077
2009-12-16 2009-12-14 8.179 1,110,171 -1,558 0.09% 9,080,434
2009-12-15 2009-12-11 8.244 1,111,729 -778 0.09% 9,164,552
2009-12-14 2009-12-10 8.218 1,112,507 -3,894 0.09% 9,142,396
2009-12-11 2009-12-09 8.231 1,116,401 -6,231 0.09% 9,188,731
2009-12-10 2009-12-08 8.231 1,122,632 -1,557 0.09% 9,240,017
2009-12-09 2009-12-07 8.719 1,124,189 -39,719 0.09% 9,801,361
2009-12-08 2009-12-04 8.526 1,163,908 -1,557 0.09% 9,923,481
2009-12-07 2009-12-03 8.269 1,165,465 +778 0.09% 9,637,456
2009-12-04 2009-12-02 7.961 1,164,687 +28,037 0.09% 9,272,102
2009-12-03 2009-12-01 8.025 1,136,650 +7,788 0.09% 9,121,874
2009-12-02 2009-11-30 7.974 1,128,862 +3,894 0.09% 9,001,394
2009-12-01 2009-11-27 8.077 1,124,968 -7,788 0.09% 9,085,903
2009-11-30 2009-11-26 8.269 1,132,756 -7,788 0.09% 9,366,979
2009-11-27 2009-11-25 8.192 1,140,544 -14,797 0.09% 9,343,509
2009-11-26 2009-11-24 8.359 1,155,341 -66,198 0.09% 9,657,584
2009-11-25 2009-11-23 8.012 1,221,539 +57,631 0.10% 9,787,443
2009-11-24 2009-11-20 8.012 1,163,908 +107,474 0.09% 9,325,681
2009-11-23 2009-11-19 8.359 1,056,434 +389 0.09% 8,830,812
2009-11-20 2009-11-18 8.436 1,056,045 +7,788 0.09% 8,908,921
2009-11-19 2009-11-17 8.513 1,048,257 +5,452 0.08% 8,923,980
2009-11-18 2009-11-16 8.693 1,042,805 -10,125 0.08% 9,065,026
2009-11-16 2009-11-12 8.706 1,052,930 -11,682 0.08% 9,166,562
2009-11-13 2009-11-11 8.577 1,064,612 -3,894 0.09% 9,131,563
2009-11-12 2009-11-10 8.410 1,068,506 +5,452 0.09% 8,986,603
2009-11-11 2009-11-09 8.539 1,063,054 +11,682 0.09% 9,077,249
2009-11-10 2009-11-06 8.629 1,051,372 +7,788 0.08% 9,071,999
2009-11-09 2009-11-05 8.577 1,043,584 -49,064 0.08% 8,951,198
2009-11-06 2009-11-04 8.667 1,092,648 +15,576 0.09% 9,470,248
2009-11-05 2009-11-03 8.629 1,077,072 -108,253 0.09% 9,293,757
2009-11-04 2009-11-02 8.064 1,185,325 -3,894 0.10% 9,558,162
2009-11-03 2009-10-30 8.205 1,189,219 -99,685 0.10% 9,757,532
2009-11-02 2009-10-29 7.858 1,288,904 +14,018 0.10% 10,128,597
2009-10-30 2009-10-28 8.012 1,274,886 +98,128 0.10% 10,214,879
2009-10-29 2009-10-27 8.218 1,176,758 +51,400 0.09% 9,670,400
2009-10-28 2009-10-23 8.513 1,125,358 -21,027 0.09% 9,580,353
2009-10-27 2009-10-22 8.346 1,146,385 +81,773 0.09% 9,568,000
2009-10-23 2009-10-21 8.770 1,064,612 -1,557 0.09% 9,336,613
2009-10-22 2009-10-20 8.577 1,066,169 +21,806 0.09% 9,144,918
2009-10-21 2009-10-19 8.526 1,044,363 +13,240 0.08% 8,904,240
2009-10-20 2009-10-16 8.680 1,031,123 +19,469 0.08% 8,950,236
2009-10-19 2009-10-15 8.886 1,011,654 -12,460 0.08% 8,989,083
2009-10-16 2009-10-14 8.654 1,024,114 +21,027 0.08% 8,863,097
2009-10-15 2009-10-13 8.911 1,003,087 -53,737 0.08% 8,938,721
2009-10-14 2009-10-12 8.475 1,056,824 -7,788 0.09% 8,956,202
2009-10-13 2009-10-09 8.475 1,064,612 -62,303 0.09% 9,022,203
2009-10-12 2009-10-08 7.948 1,126,915 +6,230 0.09% 8,956,929
2009-10-09 2009-10-07 7.961 1,120,685 -10,124 0.09% 8,921,801
2009-10-08 2009-10-06 7.691 1,130,809 +15,576 0.09% 8,697,479
2009-10-07 2009-10-05 7.845 1,115,233 +1,557 0.09% 8,749,518
2009-10-05 2009-09-30 8.256 1,113,676 -3,894 0.09% 9,194,903
2009-10-02 2009-09-29 8.282 1,117,570 +15,576 0.09% 9,255,753
2009-09-30 2009-09-28 8.102 1,101,994 +4,673 0.09% 8,928,652
2009-09-29 2009-09-25 8.526 1,097,321 +6,230 0.09% 9,355,760
2009-09-28 2009-09-24 8.577 1,091,091 +779 0.09% 9,358,683
2009-09-25 2009-09-23 8.757 1,090,312 +11,682 0.09% 9,548,001
2009-09-24 2009-09-22 8.796 1,078,630 -6,230 0.09% 9,487,250
2009-09-23 2009-09-21 8.706 1,084,860 -7,788 0.09% 9,444,537
2009-09-22 2009-09-18 8.873 1,092,648 -4,673 0.09% 9,694,728
2009-09-21 2009-09-17 8.860 1,097,321 +12,461 0.09% 9,722,100
2009-09-18 2009-09-16 8.886 1,084,860 -23,364 0.09% 9,639,557
2009-09-17 2009-09-15 8.398 1,108,224 +17,133 0.09% 9,306,419
2009-09-16 2009-09-14 8.629 1,091,091 +32,320 0.09% 9,414,912
2009-09-15 2009-09-11 8.822 1,058,771 +121,819 0.09% 9,340,870
2009-09-14 2009-09-10 9.093 936,952 -7,753 0.08% 8,519,923
2009-09-11 2009-09-09 8.874 944,705 +2,326 0.08% 8,383,277
2009-09-10 2009-09-08 8.913 942,379 -7,753 0.08% 8,399,102
2009-09-09 2009-09-07 8.951 950,132 -19,383 0.08% 8,504,966
2009-09-08 2009-09-04 8.693 969,515 +45,743 0.08% 8,428,370
2009-09-07 2009-09-03 8.487 923,772 +33,725 0.07% 7,840,069
2009-09-04 2009-09-02 8.990 890,047 +3,877 0.07% 8,001,564
2009-09-03 2009-09-01 9.313 886,170 +2,326 0.07% 8,252,460
2009-09-02 2009-08-31 9.803 883,844 -6,978 0.07% 8,663,999
2009-09-01 2009-08-28 9.790 890,822 -3,876 0.07% 8,720,912
2009-08-31 2009-08-27 9.996 894,698 +1,163 0.07% 8,943,497
2009-08-28 2009-08-26 10.048 893,535 -50,007 0.07% 8,977,971
2009-08-27 2009-08-25 9.119 943,542 -15,506 0.08% 8,604,187
2009-08-26 2009-08-24 9.106 959,048 -7,753 0.08% 8,733,217
2009-08-21 2009-08-19 8.616 966,801 -7,753 0.08% 8,329,957
2009-08-20 2009-08-18 8.255 974,554 +7,753 0.08% 8,044,797
2009-08-19 2009-08-17 8.500 966,801 -6,590 0.08% 8,217,727
2009-08-18 2009-08-14 8.797 973,391 -7,753 0.08% 8,562,506
2009-08-17 2009-08-13 8.900 981,144 -20,546 0.08% 8,731,946
2009-08-14 2009-08-12 8.319 1,001,690 -9,304 0.08% 8,333,400
2009-08-13 2009-08-11 8.564 1,010,994 +45,356 0.08% 8,658,564
2009-08-12 2009-08-10 8.887 965,638 +3,876 0.08% 8,581,491
2009-08-11 2009-08-07 8.771 961,762 -7,365 0.08% 8,435,401
2009-08-10 2009-08-06 8.964 969,127 -16,282 0.08% 8,687,497
2009-08-07 2009-08-05 8.680 985,409 -10,466 0.08% 8,553,833
2009-08-06 2009-08-04 8.564 995,875 +29,074 0.09% 8,529,078
2009-08-05 2009-08-03 8.861 966,801 -10,079 0.08% 8,566,887
2009-08-04 2009-07-31 8.294 976,880 +44,967 0.08% 8,101,797
2009-08-03 2009-07-30 8.577 931,913 +44,580 0.08% 7,993,302
2009-07-31 2009-07-29 9.119 887,333 +14,343 0.08% 8,091,615
2009-07-30 2009-07-28 9.699 872,990 -7,753 0.08% 8,467,521
2009-07-29 2009-07-27 9.596 880,743 +5,427 0.08% 8,451,841
2009-07-28 2009-07-24 9.480 875,316 -1,163 0.08% 8,298,152
2009-07-27 2009-07-23 8.771 876,479 -48,844 0.08% 7,687,402
2009-07-23 2009-07-21 8.126 925,323 -13,955 0.08% 7,519,052
2009-07-22 2009-07-20 7.881 939,278 -27,136 0.08% 7,402,264
2009-07-21 2009-07-17 7.662 966,414 +5,427 0.08% 7,404,212
2009-07-20 2009-07-16 7.481 960,987 -27,135 0.08% 7,189,103
2009-07-17 2009-07-15 7.287 988,122 -11,630 0.08% 7,200,924
2009-07-16 2009-07-14 6.888 999,752 +11,630 0.09% 6,885,932
2009-07-14 2009-07-10 7.081 988,122 -7,753 0.08% 6,997,004
2009-07-09 2009-07-07 7.287 995,875 -15,506 0.09% 7,257,424
2009-07-08 2009-07-06 7.236 1,011,381 -388 0.09% 7,318,243
2009-07-07 2009-07-03 7.352 1,011,769 -9,304 0.09% 7,438,501
2009-07-06 2009-07-02 7.081 1,021,073 -7,753 0.09% 7,230,333
2009-07-03 2009-06-30 6.926 1,028,826 -1,550 0.09% 7,125,993
2009-07-02 2009-06-29 7.171 1,030,376 -8,528 0.09% 7,389,239
2009-06-30 2009-06-26 7.094 1,038,904 -12,405 0.09% 7,369,997
2009-06-29 2009-06-25 6.810 1,051,309 -7,753 0.09% 7,159,678
2009-06-25 2009-06-23 6.449 1,059,062 -7,753 0.09% 6,829,998
2009-06-23 2009-06-19 6.720 1,066,815 +6,202 0.09% 7,168,958
2009-06-22 2009-06-18 6.707 1,060,613 +388 0.09% 7,113,601
2009-06-18 2009-06-16 6.810 1,060,225 -6,203 0.09% 7,220,398
2009-06-17 2009-06-15 7.042 1,066,428 -7,753 0.09% 7,510,232
2009-06-16 2009-06-12 7.159 1,074,181 -23,259 0.09% 7,689,527
2009-06-15 2009-06-11 6.939 1,097,440 -4,652 0.09% 7,615,392
2009-06-12 2009-06-10 7.107 1,102,092 -10,078 0.09% 7,832,468
2009-06-11 2009-06-09 6.888 1,112,170 +20,157 0.10% 7,660,227
2009-06-10 2009-06-08 7.197 1,092,013 -3,876 0.09% 7,859,433
2009-06-09 2009-06-05 7.197 1,095,889 +29,461 0.09% 7,887,329
2009-06-08 2009-06-04 7.068 1,066,428 +7,753 0.09% 7,537,742
2009-06-05 2009-06-03 7.262 1,058,675 +74,429 0.09% 7,687,768
2009-06-04 2009-06-02 7.558 984,246 -7,753 0.08% 7,439,272
2009-06-03 2009-06-01 7.739 991,999 +3,877 0.09% 7,677,002
2009-06-02 2009-05-29 7.442 988,122 +38,765 0.08% 7,353,864
2009-05-29 2009-05-26 7.713 949,357 +6,978 0.08% 7,322,509
2009-05-26 2009-05-22 7.765 942,379 -5,427 0.08% 7,317,307
2009-05-25 2009-05-21 7.803 947,806 -49,620 0.08% 7,396,121
2009-05-22 2009-05-20 7.726 997,426 -4,652 0.09% 7,706,332
2009-05-21 2009-05-19 7.674 1,002,078 -9,998 0.09% 7,690,313
2009-05-20 2009-05-18 7.260 1,012,076 +7,714 0.09% 7,347,201
2009-05-19 2009-05-15 7.247 1,004,362 +7,714 0.09% 7,278,181
2009-05-18 2009-05-14 7.156 996,648 +5,400 0.09% 7,131,841
2009-05-15 2009-05-13 7.350 991,248 +4,628 0.09% 7,285,949
2009-05-14 2009-05-12 7.389 986,620 +26,999 0.09% 7,290,302
2009-05-13 2009-05-11 7.610 959,621 -16,585 0.08% 7,302,282
2009-05-12 2009-05-08 7.000 976,206 -89,096 0.08% 6,833,701
2009-05-11 2009-05-07 6.417 1,065,302 +38,570 0.09% 6,835,947
2009-05-08 2009-05-06 6.495 1,026,732 +7,714 0.09% 6,668,307
2009-05-07 2009-05-05 6.365 1,019,018 +3,085 0.09% 6,486,107
2009-05-06 2009-05-04 6.585 1,015,933 -64,412 0.09% 6,690,361
2009-05-05 2009-04-30 6.015 1,080,345 -128,823 0.09% 6,498,322
2009-05-04 2009-04-29 5.834 1,209,168 -109,925 0.10% 7,053,748
2009-04-30 2009-04-28 5.535 1,319,093 -166,622 0.11% 7,301,701
2009-04-29 2009-04-27 5.056 1,485,715 +28,542 0.13% 7,511,400
2009-04-28 2009-04-24 5.095 1,457,173 +438,926 0.13% 7,423,769
2009-04-27 2009-04-23 6.248 1,018,247 +9,257 0.09% 6,362,399
2009-04-24 2009-04-22 6.222 1,008,990 +15,428 0.09% 6,278,398
2009-04-23 2009-04-21 6.378 993,562 -13,114 0.09% 6,336,958
2009-04-22 2009-04-20 6.365 1,006,676 -3,857 0.09% 6,407,549
2009-04-21 2009-04-17 6.015 1,010,533 -76,754 0.09% 6,078,399
2009-04-20 2009-04-16 5.328 1,087,287 -9,257 0.09% 5,793,043
2009-04-17 2009-04-15 5.367 1,096,544 +43,970 0.09% 5,885,009
2009-04-16 2009-04-14 5.419 1,052,574 -16,200 0.09% 5,703,608
2009-04-15 2009-04-09 4.913 1,068,774 +7,714 0.09% 5,251,046
2009-04-14 2009-04-08 4.913 1,061,060 +15,428 0.09% 5,213,146
2009-04-09 2009-04-07 5.030 1,045,632 +11,571 0.09% 5,259,341
2009-04-08 2009-04-06 5.082 1,034,061 -19,285 0.09% 5,254,761
2009-04-07 2009-04-03 4.887 1,053,346 -11,571 0.09% 5,147,936
2009-04-06 2009-04-02 4.874 1,064,917 -3,085 0.09% 5,190,681
2009-04-03 2009-04-01 4.511 1,068,002 +19,285 0.09% 4,818,058
2009-04-02 2009-03-31 4.667 1,048,717 -36,256 0.09% 4,894,198
2009-04-01 2009-03-30 4.758 1,084,973 -12,343 0.09% 5,161,854
2009-03-31 2009-03-27 5.302 1,097,316 +77,140 0.09% 5,818,028
2009-03-30 2009-03-26 5.069 1,020,176 -5,399 0.09% 5,170,977
2009-03-27 2009-03-25 4.408 1,025,575 +4,628 0.09% 4,520,298
2009-03-26 2009-03-24 4.537 1,020,947 -34,713 0.09% 4,632,250
2009-03-25 2009-03-23 4.109 1,055,660 -7,714 0.09% 4,338,145
2009-03-24 2009-03-20 4.083 1,063,374 -25,456 0.09% 4,342,275
2009-03-23 2009-03-19 4.148 1,088,830 -25,456 0.09% 4,516,799
2009-03-20 2009-03-18 3.863 1,114,286 -43,584 0.10% 4,304,609
2009-03-19 2009-03-17 3.526 1,157,870 +15,428 0.10% 4,082,719
2009-03-18 2009-03-16 3.513 1,142,442 +20,056 0.10% 4,013,509
2009-03-17 2009-03-13 3.526 1,122,386 -116,096 0.10% 3,957,600
2009-03-16 2009-03-12 3.241 1,238,482 +56,698 0.11% 4,013,751
2009-03-13 2009-03-11 3.241 1,181,784 -4,628 0.10% 3,830,001
2009-03-12 2009-03-10 3.254 1,186,412 +1,928 0.10% 3,860,380
2009-03-11 2009-03-09 3.111 1,184,484 +20,057 0.10% 3,685,201
2009-03-10 2009-03-06 3.409 1,164,427 +15,428 0.10% 3,969,984
2009-03-09 2009-03-05 3.448 1,148,999 -5,786 0.10% 3,962,069
2009-03-06 2009-03-04 3.409 1,154,785 +26,999 0.10% 3,937,111
2009-03-05 2009-03-03 3.345 1,127,786 +30,085 0.10% 3,771,961
2009-03-04 2009-03-02 3.604 1,097,701 +3,857 0.09% 3,955,939
2009-03-03 2009-02-27 3.733 1,093,844 -55,927 0.09% 4,083,839
2009-03-02 2009-02-26 3.772 1,149,771 -8,485 0.10% 4,337,356
2009-02-27 2009-02-25 3.695 1,158,256 +57,469 0.10% 4,279,275
2009-02-26 2009-02-24 3.513 1,100,787 +12,343 0.10% 3,867,171
2009-02-25 2009-02-23 3.837 1,088,444 -26,228 0.09% 4,176,558
2009-02-24 2009-02-20 3.928 1,114,672 +4,243 0.10% 4,378,350
2009-02-23 2009-02-19 4.109 1,110,429 -16,971 0.10% 4,563,214
2009-02-20 2009-02-18 4.148 1,127,400 +30,470 0.10% 4,676,800
2009-02-19 2009-02-17 3.967 1,096,930 +30,085 0.09% 4,351,321
2009-02-18 2009-02-16 4.421 1,066,845 +8,485 0.09% 4,716,029
2009-02-17 2009-02-13 4.602 1,058,360 -28,927 0.09% 4,870,601
2009-02-16 2009-02-12 4.096 1,087,287 -15,428 0.09% 4,454,019
2009-02-13 2009-02-11 4.135 1,102,715 -15,043 0.10% 4,560,104
2009-02-12 2009-02-10 4.278 1,117,758 +31,628 0.10% 4,781,702
2009-02-11 2009-02-09 4.058 1,086,130 +26,227 0.09% 4,407,039
2009-02-10 2009-02-06 4.083 1,059,903 -33,170 0.09% 4,328,101
2009-02-09 2009-02-05 3.863 1,093,073 -7,714 0.09% 4,222,661
2009-02-06 2009-02-04 3.422 1,100,787 +7,714 0.10% 3,767,281
2009-02-05 2009-02-03 3.202 1,093,073 +386 0.09% 3,499,991
2009-02-03 2009-01-30 3.345 1,092,687 +13,885 0.09% 3,654,570
2009-02-02 2009-01-29 3.241 1,078,802 +1,543 0.09% 3,496,250
2009-01-30 2009-01-23 3.046 1,077,259 -3,857 0.09% 3,281,775
2009-01-29 2009-01-22 3.267 1,081,116 +3,085 0.09% 3,531,780
2009-01-23 2009-01-21 3.111 1,078,031 -9,256 0.09% 3,354,001
2009-01-21 2009-01-19 3.526 1,087,287 -6,943 0.09% 3,833,839
2009-01-20 2009-01-16 3.669 1,094,230 +3,857 0.09% 4,014,355
2009-01-19 2009-01-15 3.604 1,090,373 -12,342 0.09% 3,929,530
2009-01-16 2009-01-14 3.811 1,102,715 -6,557 0.10% 4,202,729
2009-01-15 2009-01-13 4.045 1,109,272 -94,882 0.10% 4,486,559
2009-01-14 2009-01-12 3.604 1,204,154 -5,786 0.10% 4,339,579
2009-01-13 2009-01-09 3.824 1,209,940 +40,884 0.10% 4,627,076
2009-01-12 2009-01-08 2.917 1,169,056 -48,598 0.10% 3,409,876
2009-01-09 2009-01-07 2.956 1,217,654 -18,513 0.11% 3,598,981
2009-01-08 2009-01-06 2.904 1,236,167 -133,838 0.11% 3,589,599
2009-01-07 2009-01-05 2.502 1,370,005 -53,998 0.12% 3,427,680
2009-01-06 2009-01-02 2.593 1,424,003 -24,299 0.12% 3,692,000
2009-01-05 2008-12-31 1.996 1,448,302 +109,539 0.13% 2,891,350
2009-01-02 2008-12-29 2.087 1,338,763 +80,996 0.12% 2,794,154
2008-12-30 2008-12-24 2.359 1,257,767 +67,112 0.11% 2,967,511
2008-12-29 2008-12-22 2.619 1,190,655 +46,670 0.10% 3,117,870
2008-12-22 2008-12-18 2.826 1,143,985 +23,142 0.10% 3,232,940
2008-12-19 2008-12-17 2.826 1,120,843 +2,314 0.10% 3,167,539
2008-12-18 2008-12-16 2.787 1,118,529 +33,170 0.10% 3,117,500
2008-12-17 2008-12-15 2.917 1,085,359 +3,857 0.09% 3,165,751
2008-12-16 2008-12-12 3.085 1,081,502 -22,370 0.09% 3,336,761
2008-12-15 2008-12-11 3.111 1,103,872 +26,613 0.10% 3,434,399
2008-12-12 2008-12-10 2.891 1,077,259 +24,685 0.09% 3,114,195
2008-12-11 2008-12-09 2.852 1,052,574 +25,070 0.09% 3,001,899
2008-12-10 2008-12-08 2.956 1,027,504 +12,343 0.09% 3,036,960
2008-12-03 2008-12-01 3.033 1,015,161 +6,171 0.09% 3,079,439
2008-12-02 2008-11-28 3.072 1,008,990 -4,629 0.09% 3,099,959
2008-12-01 2008-11-27 2.982 1,013,619 -30,856 0.09% 3,022,201
2008-11-28 2008-11-26 2.904 1,044,475 -3,085 0.09% 3,032,961
2008-11-27 2008-11-25 3.111 1,047,560 +3,857 0.09% 3,259,199
2008-11-26 2008-11-24 2.917 1,043,703 +1,543 0.09% 3,044,249
2008-11-25 2008-11-21 2.722 1,042,160 -5,400 0.09% 2,837,099
2008-11-24 2008-11-20 2.489 1,047,560 +15,428 0.09% 2,607,359
2008-11-21 2008-11-19 2.567 1,032,132 -4,629 0.09% 2,649,239
2008-11-19 2008-11-17 2.502 1,036,761 -3,857 0.09% 2,593,921
2008-11-18 2008-11-14 2.398 1,040,618 +25,457 0.09% 2,495,651
2008-11-17 2008-11-13 2.541 1,015,161 +15,813 0.09% 2,579,359
2008-11-14 2008-11-12 3.072 999,348 +6,171 0.09% 3,070,336
2008-11-13 2008-11-11 3.370 993,177 +32,399 0.09% 3,347,501
2008-11-12 2008-11-10 3.241 960,778 +30,856 0.08% 3,113,751
2008-11-11 2008-11-07 4.148 929,922 -771 0.08% 3,857,601
2008-11-10 2008-11-06 4.576 930,693 +771 0.08% 4,258,944
2008-11-07 2008-11-05 4.771 929,922 +772 0.08% 4,436,241
2008-11-05 2008-11-03 4.135 929,150 -3,857 0.08% 3,842,353
2008-11-04 2008-10-31 3.695 933,007 -8,872 0.08% 3,447,073
2008-11-03 2008-10-30 3.215 941,879 +5,786 0.08% 3,028,081
2008-10-31 2008-10-29 1.620 936,093 -10,800 0.08% 1,516,875
2008-10-30 2008-10-28 1.607 946,893 +19,285 0.08% 1,522,101
2008-10-29 2008-10-27 2.048 927,608 +772 0.08% 1,899,951
2008-10-24 2008-10-22 3.617 926,836 -8,486 0.08% 3,352,184
2008-10-23 2008-10-21 3.863 935,322 -7,714 0.08% 3,613,251
2008-10-22 2008-10-20 3.928 943,036 -40,112 0.08% 3,704,176
2008-10-21 2008-10-17 4.654 983,148 -8,872 0.08% 4,575,453
2008-10-20 2008-10-16 5.445 992,020 -8,871 0.09% 5,401,203
2008-10-17 2008-10-15 6.326 1,000,891 -86,782 0.09% 6,331,803
2008-10-16 2008-10-14 6.598 1,087,673 -46,284 0.09% 7,176,900
2008-10-15 2008-10-13 6.222 1,133,957 -53,227 0.10% 7,056,000
2008-10-14 2008-10-10 6.145 1,187,184 -42,041 0.10% 7,294,863
2008-10-13 2008-10-09 6.585 1,229,225 -771 0.11% 8,094,981
2008-10-10 2008-10-08 6.352 1,229,996 -6,943 0.11% 7,813,049
2008-10-09 2008-10-06 7.467 1,236,939 +9,257 0.11% 9,236,162
2008-10-08 2008-10-03 8.167 1,227,682 +2,314 0.11% 10,026,450
2008-10-06 2008-10-02 8.789 1,225,368 +19,285 0.11% 10,770,032
2008-10-03 2008-09-30 9.165 1,206,083 -8,871 0.10% 11,053,947
2008-10-02 2008-09-29 9.243 1,214,954 -3,857 0.10% 11,229,751
2008-09-29 2008-09-25 9.139 1,218,811 +7,714 0.11% 11,139,001
2008-09-26 2008-09-24 9.074 1,211,097 +12,342 0.10% 10,990,001
2008-09-25 2008-09-23 9.450 1,198,755 +78,683 0.10% 11,328,664
2008-09-24 2008-09-22 9.787 1,120,072 +88,711 0.10% 10,962,602
2008-09-23 2008-09-19 10.047 1,031,361 -11,957 0.09% 10,361,751
2008-09-22 2008-09-18 9.334 1,043,318 +772 0.09% 9,738,004
2008-09-19 2008-09-17 9.593 1,042,546 -16,200 0.09% 10,001,098
2008-09-18 2008-09-16 9.580 1,058,746 +15,428 0.09% 10,142,779
2008-09-17 2008-09-12 9.671 1,043,318 -17,742 0.09% 10,089,654
2008-09-12 2008-09-10 9.632 1,061,060 +4,302 0.09% 10,220,135
2008-09-11 2008-09-09 9.697 1,056,758 -11,524 0.09% 10,247,474
2008-09-10 2008-09-08 9.476 1,068,282 +19,207 0.09% 10,122,838
2008-09-08 2008-09-04 9.970 1,049,075 -21,896 0.09% 10,459,726
2008-09-05 2008-09-03 9.970 1,070,971 -107,174 0.09% 10,678,038
2008-09-02 2008-08-29 9.502 1,178,145 +23,048 0.10% 11,194,549
2008-09-01 2008-08-28 9.879 1,155,097 -24,585 0.10% 11,411,565
2008-08-29 2008-08-27 9.502 1,179,682 +769 0.10% 11,209,153
2008-08-27 2008-08-25 9.502 1,178,913 -7,683 0.10% 11,201,846
2008-08-26 2008-08-21 9.150 1,186,596 -2,689 0.10% 10,857,834
2008-08-20 2008-08-18 8.968 1,189,285 -3,457 0.10% 10,665,719
2008-08-18 2008-08-14 9.111 1,192,742 +11,524 0.10% 10,867,497
2008-08-11 2008-08-07 9.242 1,181,218 -7,683 0.10% 10,916,248
2008-08-08 2008-08-05 9.372 1,188,901 -3,073 0.10% 11,142,001
2008-08-07 2008-08-04 9.385 1,191,974 +4,610 0.10% 11,186,315
2008-08-04 2008-07-31 9.658 1,187,364 +23,048 0.10% 11,467,606
2008-07-30 2008-07-28 9.528 1,164,316 +7,682 0.10% 11,093,458
2008-07-29 2008-07-25 9.515 1,156,634 +16,134 0.10% 11,005,210
2008-07-28 2008-07-24 9.619 1,140,500 +26,121 0.10% 10,970,457
2008-07-25 2008-07-23 9.502 1,114,379 +769 0.10% 10,588,654
2008-07-24 2008-07-22 9.268 1,113,610 -44,560 0.10% 10,320,437
2008-07-23 2008-07-21 9.189 1,158,170 -23,048 0.10% 10,642,949
2008-07-22 2008-07-18 8.851 1,181,218 -23,048 0.10% 10,454,998
2008-07-17 2008-07-15 8.773 1,204,266 +15,365 0.10% 10,564,947
2008-07-15 2008-07-11 8.981 1,188,901 -15,365 0.10% 10,677,751
2008-07-11 2008-07-09 8.838 1,204,266 -1,921 0.10% 10,643,322
2008-07-10 2008-07-08 8.526 1,206,187 +7,299 0.10% 10,283,499
2008-07-08 2008-07-04 8.695 1,198,888 +768 0.10% 10,424,136
2008-07-07 2008-07-03 8.721 1,198,120 +3,841 0.10% 10,448,648
2008-07-04 2008-07-02 8.981 1,194,279 -11,908 0.10% 10,726,051
2008-07-03 2008-06-30 8.552 1,206,187 +7,683 0.10% 10,314,899
2008-07-02 2008-06-27 8.773 1,198,504 +80,668 0.10% 10,514,397
2008-06-30 2008-06-26 9.255 1,117,836 -68,376 0.10% 10,345,052
2008-06-25 2008-06-23 8.591 1,186,212 +7,683 0.10% 10,190,400
2008-06-23 2008-06-19 8.565 1,178,529 +6,914 0.10% 10,093,718
2008-06-20 2008-06-18 8.695 1,171,615 +6,530 0.10% 10,187,002
2008-06-18 2008-06-16 9.111 1,165,085 +3,842 0.10% 10,615,504
2008-06-16 2008-06-12 9.085 1,161,243 +2,689 0.10% 10,550,269
2008-06-13 2008-06-11 9.242 1,158,554 +30,731 0.10% 10,706,798
2008-06-12 2008-06-10 9.606 1,127,823 +7,682 0.10% 10,833,837
2008-06-11 2008-06-06 9.944 1,120,141 -11,140 0.10% 11,139,124
2008-06-06 2008-06-04 10.009 1,131,281 -15,365 0.10% 11,323,530
2008-06-05 2008-06-03 9.866 1,146,646 -3,841 0.10% 11,313,150
2008-06-04 2008-06-02 9.671 1,150,487 +2,304 0.10% 11,126,422
2008-06-03 2008-05-30 9.697 1,148,183 +40,719 0.10% 11,134,030
2008-06-02 2008-05-29 10.088 1,107,464 -22,280 0.10% 11,171,624
2008-05-30 2008-05-28 9.723 1,129,744 +3,841 0.10% 10,984,635
2008-05-28 2008-05-26 9.853 1,125,903 +1,537 0.10% 11,093,839
2008-05-27 2008-05-23 9.704 1,124,366 +23,048 0.10% 10,910,436
2008-05-26 2008-05-22 9.899 1,101,318 +1,070 0.10% 10,902,246
2008-05-23 2008-05-21 9.886 1,100,248 +7,668 0.10% 10,877,304
2008-05-22 2008-05-20 9.847 1,092,580 +18,401 0.09% 10,758,746
2008-05-19 2008-05-15 9.964 1,074,179 -6,134 0.09% 10,703,640
2008-05-14 2008-05-09 9.769 1,080,313 -2,300 0.09% 10,553,412
2008-05-13 2008-05-08 9.651 1,082,613 +7,667 0.09% 10,448,800
2008-05-09 2008-05-07 9.730 1,074,946 +9,968 0.09% 10,458,922
2008-05-06 2008-05-02 9.912 1,064,978 +9,584 0.09% 10,556,396
2008-05-05 2008-04-30 9.847 1,055,394 -2,300 0.09% 10,392,572
2008-05-02 2008-04-29 9.756 1,057,694 +766 0.09% 10,318,655
2008-04-30 2008-04-28 9.665 1,056,928 -3,067 0.09% 10,214,687
2008-04-28 2008-04-24 9.860 1,059,995 +14,568 0.09% 10,451,703
2008-04-23 2008-04-21 10.304 1,045,427 -767 0.09% 10,771,651
2008-04-22 2008-04-18 10.264 1,046,194 -29,135 0.09% 10,738,619
2008-04-21 2008-04-17 10.147 1,075,329 -36,803 0.09% 10,911,449
2008-04-18 2008-04-16 9.795 1,112,132 +9,968 0.10% 10,893,257
2008-04-17 2008-04-15 10.004 1,102,164 -767 0.10% 11,025,621
2008-04-14 2008-04-10 10.082 1,102,931 -7,667 0.10% 11,119,604
2008-04-10 2008-04-08 9.938 1,110,598 -1,534 0.10% 11,037,566
2008-04-08 2008-04-03 9.912 1,112,132 +767 0.10% 11,023,802
2008-04-07 2008-04-02 10.343 1,111,365 -3,067 0.10% 11,494,534
2008-04-03 2008-04-01 10.238 1,114,432 -1,533 0.10% 11,409,975
2008-04-02 2008-03-31 10.043 1,115,965 -7,668 0.10% 11,207,346
2008-04-01 2008-03-28 10.069 1,123,633 -36,802 0.10% 11,313,663
2008-03-31 2008-03-27 9.143 1,160,435 -3,834 0.10% 10,609,632
2008-03-28 2008-03-26 9.195 1,164,269 -1,150 0.10% 10,705,425
2008-03-27 2008-03-25 8.869 1,165,419 +1,150 0.10% 10,335,999
2008-03-20 2008-03-18 8.699 1,164,269 +2,300 0.10% 10,128,395
2008-03-19 2008-03-17 8.725 1,161,969 -1,917 0.10% 10,138,697
2008-03-18 2008-03-14 8.908 1,163,886 +9,201 0.10% 10,367,943
2008-03-14 2008-03-12 9.391 1,154,685 -6,134 0.10% 10,843,200
2008-03-13 2008-03-11 8.830 1,160,819 +3,834 0.10% 10,249,782
2008-03-12 2008-03-10 9.078 1,156,985 +7,284 0.10% 10,502,639
2008-03-11 2008-03-07 9.560 1,149,701 +3,833 0.10% 10,991,333
2008-03-10 2008-03-06 9.769 1,145,868 -19,168 0.10% 11,193,809
2008-03-07 2008-03-05 9.521 1,165,036 +3,834 0.10% 11,092,353
2008-03-06 2008-03-04 9.665 1,161,202 +23,002 0.10% 11,222,444
2008-03-05 2008-03-03 9.730 1,138,200 -23,002 0.10% 11,074,366
2008-03-03 2008-02-28 10.004 1,161,202 -3,834 0.10% 11,616,214
2008-02-29 2008-02-27 10.030 1,165,036 -2,300 0.10% 11,684,958
2008-02-27 2008-02-25 9.847 1,167,336 +4,984 0.10% 11,494,876
2008-02-26 2008-02-22 9.860 1,162,352 +1,150 0.10% 11,460,958
2008-02-25 2008-02-21 10.030 1,161,202 -8,051 0.10% 11,646,504
2008-02-22 2008-02-20 9.899 1,169,253 +29,519 0.10% 11,574,753
2008-02-20 2008-02-18 10.043 1,139,734 +26,835 0.10% 11,446,051
2008-02-19 2008-02-15 10.421 1,112,899 -14,184 0.10% 11,597,490
2008-02-18 2008-02-14 10.147 1,127,083 -1,150 0.10% 11,436,601
2008-02-15 2008-02-13 10.291 1,128,233 +11,501 0.10% 11,610,135
2008-02-14 2008-02-12 9.938 1,116,732 +7,667 0.10% 11,098,528
2008-02-13 2008-02-11 9.860 1,109,065 +19,168 0.10% 10,935,541
2008-02-12 2008-02-06 10.264 1,089,897 +62,871 0.09% 11,187,206
2008-02-11 2008-02-04 10.630 1,027,026 +16,485 0.09% 10,916,930
2008-02-05 2008-02-01 10.956 1,010,541 -1,533 0.09% 11,071,200
2008-02-04 2008-01-31 10.473 1,012,074 +5,750 0.09% 10,599,595
2008-02-01 2008-01-30 11.021 1,006,324 +3,834 0.09% 11,090,625
2008-01-31 2008-01-29 10.956 1,002,490 +3,833 0.09% 10,982,995
2008-01-30 2008-01-28 11.947 998,657 -15,334 0.09% 11,930,902
2008-01-29 2008-01-25 12.169 1,013,991 -14,185 0.09% 12,338,922
2008-01-28 2008-01-24 12.130 1,028,176 -97,757 0.09% 12,471,304
2008-01-25 2008-01-23 10.969 1,125,933 -11,884 0.10% 12,350,087
2008-01-24 2008-01-22 10.591 1,137,817 -5,750 0.10% 12,050,080
2008-01-23 2008-01-21 10.904 1,143,567 -23,769 0.10% 12,468,935
2008-01-22 2008-01-18 11.464 1,167,336 -59,421 0.10% 13,382,776
2008-01-21 2008-01-17 10.173 1,226,757 -16,484 0.11% 12,480,001
2008-01-18 2008-01-16 9.847 1,243,241 +9,967 0.11% 12,242,320
2008-01-17 2008-01-15 9.886 1,233,274 -24,152 0.11% 12,192,429
2008-01-16 2008-01-14 9.743 1,257,426 -3,833 0.11% 12,250,801
2008-01-15 2008-01-11 9.743 1,261,259 -8,434 0.11% 12,288,145
2008-01-14 2008-01-10 9.769 1,269,693 +11,500 0.11% 12,403,436
2008-01-09 2008-01-07 9.847 1,258,193 +9,968 0.11% 12,389,554
2008-01-08 2008-01-04 10.121 1,248,225 +1,533 0.11% 12,633,278
2008-01-07 2008-01-03 10.108 1,246,692 +1,534 0.11% 12,601,503
2008-01-04 2008-01-02 10.121 1,245,158 +9,200 0.11% 12,602,237
2008-01-03 2007-12-31 10.147 1,235,958 +2,301 0.11% 12,541,364
2008-01-02 2007-12-27 10.643 1,233,657 +2,300 0.11% 13,129,435
2007-12-28 2007-12-24 9.912 1,231,357 -13,035 0.11% 12,205,597
2007-12-27 2007-12-20 9.717 1,244,392 +767 0.11% 12,091,354
2007-12-21 2007-12-19 9.743 1,243,625 +1,150 0.11% 12,116,342
2007-12-20 2007-12-18 9.247 1,242,475 +7,667 0.11% 11,489,347
2007-12-19 2007-12-17 8.699 1,234,808 +18,018 0.11% 10,742,039
2007-12-18 2007-12-14 9.651 1,216,790 -9,200 0.11% 11,743,805
2007-12-17 2007-12-13 10.004 1,225,990 -4,984 0.11% 12,264,328
2007-12-14 2007-12-12 10.134 1,230,974 -2,683 0.11% 12,474,736
2007-12-13 2007-12-11 10.421 1,233,657 +11,500 0.11% 12,855,906
2007-12-12 2007-12-10 9.978 1,222,157 -11,500 0.11% 12,194,104
2007-12-11 2007-12-07 9.521 1,233,657 -15,718 0.11% 11,745,696
2007-12-10 2007-12-06 8.856 1,249,375 +12,267 0.11% 11,064,303
2007-12-07 2007-12-05 8.439 1,237,108 +13,035 0.11% 10,439,348
2007-12-06 2007-12-04 8.582 1,224,073 -6,901 0.11% 10,504,967
2007-12-05 2007-12-03 8.647 1,230,974 -9,584 0.11% 10,644,466
2007-12-04 2007-11-30 8.491 1,240,558 +28,752 0.11% 10,533,181
2007-11-29 2007-11-27 9.065 1,211,806 +2,300 0.11% 10,984,477
2007-11-28 2007-11-26 9.234 1,209,506 -766 0.10% 11,168,703
2007-11-27 2007-11-23 9.351 1,210,272 +3,067 0.11% 11,317,841
2007-11-26 2007-11-22 9.782 1,207,205 +20,701 0.10% 11,808,745
2007-11-22 2007-11-20 9.756 1,186,504 -46,387 0.10% 11,575,300
2007-11-20 2007-11-16 10.121 1,232,891 +5,367 0.11% 12,478,083
2007-11-16 2007-11-14 10.421 1,227,524 -11,500 0.11% 12,791,994
2007-11-15 2007-11-13 10.695 1,239,024 +7,283 0.11% 13,251,195
2007-11-14 2007-11-12 9.951 1,231,741 +767 0.11% 12,257,599
2007-11-12 2007-11-08 10.043 1,230,974 +4,217 0.11% 12,362,351
2007-11-09 2007-11-07 10.278 1,226,757 -2,683 0.11% 12,608,001
2007-11-08 2007-11-06 10.186 1,229,440 +17,251 0.11% 12,523,330
2007-11-07 2007-11-05 10.382 1,212,189 -27,602 0.11% 12,584,758
2007-11-06 2007-11-02 10.564 1,239,791 +21,468 0.11% 13,097,698
2007-11-05 2007-11-01 10.773 1,218,323 +10,734 0.11% 13,125,140
2007-11-02 2007-10-31 10.838 1,207,589 +72,839 0.10% 13,088,252
2007-11-01 2007-10-30 11.021 1,134,750 -3,834 0.10% 12,505,998
2007-10-31 2007-10-29 11.112 1,138,584 +3,067 0.10% 12,652,203
2007-10-30 2007-10-26 11.217 1,135,517 -767 0.10% 12,736,601
2007-10-26 2007-10-24 11.386 1,136,284 -5,367 0.10% 12,937,865
2007-10-25 2007-10-23 11.373 1,141,651 -3,833 0.10% 12,984,084
2007-10-24 2007-10-22 11.386 1,145,484 -3,067 0.10% 13,042,617
2007-10-23 2007-10-18 11.543 1,148,551 -10,734 0.10% 13,257,298
2007-10-22 2007-10-17 11.504 1,159,285 -11,501 0.10% 13,335,837
2007-10-18 2007-10-16 11.490 1,170,786 -27,602 0.10% 13,452,868
2007-10-17 2007-10-15 11.490 1,198,388 -24,919 0.10% 13,770,028
2007-10-15 2007-10-11 11.347 1,223,307 -383 0.11% 13,880,854
2007-10-12 2007-10-10 11.347 1,223,690 -16,101 0.11% 13,885,200
2007-10-11 2007-10-09 10.982 1,239,791 +13,034 0.11% 13,615,138
2007-10-10 2007-10-08 11.034 1,226,757 -7,667 0.11% 13,536,001
2007-10-09 2007-10-05 10.969 1,234,424 -23,002 0.11% 13,540,098
2007-10-08 2007-10-04 10.721 1,257,426 +31,052 0.11% 13,480,802
2007-10-05 2007-10-03 11.086 1,226,374 +14,952 0.11% 13,595,755
2007-10-04 2007-10-02 11.295 1,211,422 +27,218 0.11% 13,682,795
2007-10-03 2007-09-28 11.556 1,184,204 +36,036 0.10% 13,684,272
2007-10-02 2007-09-27 11.777 1,148,168 -3,067 0.10% 13,522,427
2007-09-28 2007-09-25 11.830 1,151,235 -9,967 0.10% 13,618,609
2007-09-27 2007-09-24 11.999 1,161,202 -2,300 0.10% 13,933,399
2007-09-25 2007-09-21 12.012 1,163,502 -6,134 0.10% 13,976,172
2007-09-24 2007-09-20 11.999 1,169,636 +7,667 0.10% 14,034,599
2007-09-21 2007-09-19 12.182 1,161,969 -50,220 0.10% 14,154,772
2007-09-20 2007-09-18 11.830 1,212,189 -767 0.11% 14,339,668
2007-09-19 2007-09-17 12.064 1,212,956 -29,135 0.11% 14,633,501
2007-09-18 2007-09-14 11.934 1,242,091 -20,319 0.11% 14,822,995
2007-09-17 2007-09-13 11.999 1,262,410 -24,918 0.11% 15,147,805
2007-09-14 2007-09-12 11.237 1,287,328 +41,786 0.11% 14,465,421
2007-09-13 2007-09-11 11.434 1,245,542 +4,524 0.11% 14,241,422
2007-09-12 2007-09-10 11.723 1,241,018 -2,283 0.11% 14,548,515
2007-09-11 2007-09-07 11.894 1,243,301 +9,131 0.11% 14,787,699
2007-09-10 2007-09-06 11.920 1,234,170 -7,609 0.11% 14,711,536
2007-09-07 2007-09-05 12.196 1,241,779 -18,262 0.11% 15,144,956
2007-09-06 2007-09-04 11.960 1,260,041 -26,631 0.11% 15,069,603
2007-09-05 2007-09-03 11.749 1,286,672 -4,565 0.11% 15,117,539
2007-09-04 2007-08-31 11.565 1,291,237 -33,099 0.11% 14,933,595
2007-09-03 2007-08-30 11.171 1,324,336 -3,805 0.12% 14,794,246
2007-08-31 2007-08-29 11.092 1,328,141 +45,273 0.12% 14,732,022
2007-08-30 2007-08-28 11.473 1,282,868 -26,631 0.11% 14,718,785
2007-08-29 2007-08-27 11.276 1,309,499 -21,685 0.11% 14,766,181
2007-08-28 2007-08-24 11.027 1,331,184 -26,632 0.12% 14,678,301
2007-08-27 2007-08-23 10.764 1,357,816 +6,848 0.12% 14,615,058
2007-08-24 2007-08-22 10.724 1,350,968 +65,818 0.12% 14,488,084
2007-08-23 2007-08-21 11.368 1,285,150 -27,392 0.11% 14,609,847
2007-08-22 2007-08-20 11.092 1,312,542 -12,936 0.11% 14,558,995
2007-08-21 2007-08-17 10.961 1,325,478 -30,435 0.12% 14,528,284
2007-08-20 2007-08-16 10.856 1,355,913 +11,413 0.12% 14,719,315
2007-08-17 2007-08-15 10.895 1,344,500 +10,272 0.12% 14,648,430
2007-08-16 2007-08-14 11.421 1,334,228 -22,066 0.12% 15,237,915
2007-08-15 2007-08-13 10.921 1,356,294 +7,609 0.12% 14,812,576
2007-08-14 2007-08-10 10.764 1,348,685 +4,185 0.12% 14,516,776
2007-08-13 2007-08-09 11.197 1,344,500 +22,446 0.12% 15,054,840
2007-08-10 2007-08-08 10.987 1,322,054 -11,413 0.12% 14,525,504
2007-08-09 2007-08-07 10.974 1,333,467 -6,468 0.12% 14,633,374
2007-08-08 2007-08-06 10.751 1,339,935 -26,631 0.12% 14,404,984
2007-08-07 2007-08-03 10.764 1,366,566 +38,045 0.12% 14,709,240
2007-08-06 2007-08-02 11.079 1,328,521 +58,969 0.12% 14,718,777
2007-08-03 2007-08-01 11.762 1,269,552 +79,894 0.11% 14,933,076
2007-08-02 2007-07-31 12.222 1,189,658 +18,642 0.10% 14,540,549
2007-08-01 2007-07-30 12.196 1,171,016 -7,990 0.10% 14,281,918
2007-07-31 2007-07-27 12.130 1,179,006 +99,297 0.10% 14,301,891
2007-07-30 2007-07-26 12.682 1,079,709 +57,448 0.09% 13,693,352
2007-07-27 2007-07-25 12.972 1,022,261 +16,359 0.09% 13,260,341
2007-07-26 2007-07-24 13.458 1,005,902 -5,326 0.09% 13,537,278
2007-07-25 2007-07-23 13.458 1,011,228 -12,936 0.09% 13,608,955
2007-07-24 2007-07-20 13.221 1,024,164 +5,327 0.09% 13,540,766
2007-07-23 2007-07-19 13.300 1,018,837 -15,218 0.09% 13,550,676
2007-07-20 2007-07-18 13.195 1,034,055 -11,414 0.09% 13,644,357
2007-07-19 2007-07-17 12.761 1,045,469 +47,556 0.09% 13,341,545
2007-07-18 2007-07-16 13.142 997,913 +24,729 0.09% 13,115,004
2007-07-17 2007-07-13 13.326 973,184 +22,827 0.08% 12,969,064
2007-07-16 2007-07-12 13.326 950,357 +22,447 0.08% 12,664,862
2007-07-13 2007-07-11 13.589 927,910 +50,979 0.08% 12,609,624
2007-07-12 2007-07-10 13.931 876,931 +11,414 0.08% 12,216,506
2007-07-11 2007-07-09 14.062 865,517 +11,413 0.08% 12,171,248
2007-07-10 2007-07-06 14.115 854,104 +6,848 0.07% 12,055,654
2007-07-09 2007-07-05 14.062 847,256 -1,902 0.07% 11,914,455
2007-07-06 2007-07-04 14.457 849,158 -29,675 0.07% 12,276,001
2007-07-05 2007-07-03 14.457 878,833 -83,698 0.08% 12,705,003
2007-07-04 2007-06-29 13.721 962,531 +2,283 0.08% 13,206,598
2007-07-03 2007-06-28 13.694 960,248 +3,424 0.08% 13,150,034
2007-06-29 2007-06-27 13.694 956,824 +16,739 0.08% 13,103,144
2007-06-28 2007-06-26 13.721 940,085 +6,848 0.08% 12,898,623
2007-06-26 2007-06-22 13.800 933,237 0.08% 12,878,254

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top