History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 -478
2024-02-16 2024-02-14 88.435 478 +478 0.00% 42,272
2024-02-08 2024-02-06 88.017 0 -478
2024-02-06 2024-02-02 90.003 478 +478 0.00% 43,021
2023-12-29 2023-12-27 97.320 0 -478
2023-12-28 2023-12-22 96.693 478 +478 0.00% 46,219
2023-12-20 2023-12-18 96.066 0 -478
2023-12-19 2023-12-15 92.721 478 +478 0.00% 44,321
2023-12-08 2023-12-06 83.051 0 -478
2023-12-06 2023-12-04 83.417 478 +478 0.00% 39,873
2023-11-20 2023-11-16 85.456 0 -478
2023-11-17 2023-11-15 85.456 478 +478 0.00% 40,848
2023-10-26 2023-10-24 72.023 0 -478
2023-10-25 2023-10-20 71.710 478 +478 0.00% 34,277
2023-08-28 2023-08-24 81.698 0 -472
2023-08-24 2023-08-22 85.773 472 +472 0.00% 40,485
2023-08-21 2023-08-17 85.244 0 -472
2023-08-18 2023-08-16 86.461 472 +472 0.00% 40,809
2023-08-17 2023-08-15 87.836 0 -472
2023-08-15 2023-08-11 86.884 472 +472 0.00% 41,009
2023-07-24 2023-07-20 93.181 0 -472
2023-07-20 2023-07-18 94.239 472 +472 0.00% 44,481
2023-07-18 2023-07-13 90.852 0 -472
2023-07-13 2023-07-11 90.482 472 +472 0.00% 42,707
2023-07-04 2023-06-30 90.112 0 -472
2023-07-03 2023-06-29 90.905 472 +472 0.00% 42,907
2023-06-28 2023-06-26 89.424 0 -472
2023-06-26 2023-06-21 87.783 472 +472 0.00% 41,434
2023-06-09 2023-06-07 78.788 0 -472
2023-06-07 2023-06-05 78.259 472 +472 0.00% 36,938
2023-05-02 2023-04-27 86.971 0 -467
2023-04-28 2023-04-26 86.436 467 +467 0.00% 40,366
2023-03-24 2023-03-22 92.053 0 -467
2023-03-23 2023-03-21 91.197 467 +467 0.00% 42,589
2023-03-22 2023-03-20 90.501 0 -467
2023-03-21 2023-03-17 91.999 467 +467 0.00% 42,964
2023-03-15 2023-03-13 90.769 0 -467
2023-03-14 2023-03-10 90.876 467 +467 0.00% 42,439
2023-03-08 2023-03-06 89.699 0 -467
2023-03-03 2023-03-01 85.848 467 +467 0.00% 40,091
2023-03-01 2023-02-27 84.511 0 -467
2023-02-28 2023-02-24 83.709 467 +467 0.00% 39,092
2023-02-27 2023-02-23 80.178 0 -467
2023-02-24 2023-02-22 98.953 467 +467 0.00% 46,211
2023-02-20 2023-02-16 110.292 0 -467
2023-02-16 2023-02-14 114.678 467 +467 0.00% 53,555
2023-01-30 2023-01-26 102.857 0 -467
2023-01-27 2023-01-20 102.964 467 +467 0.00% 48,084
2022-11-30 2022-11-28 94.246 0 -467
2022-11-29 2022-11-25 93.550 467 +467 0.00% 43,688
2022-11-11 2022-11-09 88.522 0 -467
2022-11-10 2022-11-08 88.255 467 +467 0.00% 41,215
2022-11-08 2022-11-04 83.976 0 -467
2022-11-04 2022-11-02 83.120 467 +467 0.00% 38,817
2022-11-01 2022-10-28 82.692 0 -467
2022-10-28 2022-10-26 84.832 467 +467 0.00% 39,616
2022-10-14 2022-10-12 82.264 0 -467
2022-10-13 2022-10-11 84.136 467 +467 0.00% 39,292
2022-09-27 2022-09-23 91.143 0 -467
2022-09-26 2022-09-22 92.427 467 +467 0.00% 43,163
2022-08-30 2022-08-26 106.725 0 -463
2022-08-29 2022-08-25 105.969 463 +463 0.00% 49,064
2022-08-23 2022-08-19 111.859 0 -463
2022-08-22 2022-08-18 110.886 463 +463 0.00% 51,340
2022-07-06 2022-07-04 92.135 0 -463
2022-07-05 2022-06-30 88.460 463 +463 0.00% 40,957
2022-06-27 2022-06-23 88.190 0 -463
2022-06-24 2022-06-22 88.082 463 +463 0.00% 40,782
2022-05-31 2022-05-27 108.184 0 -463
2022-05-30 2022-05-26 102.132 463 +463 0.00% 47,287
2021-01-20 2021-01-18 127.566 0 -906
2021-01-18 2021-01-14 123.593 906 +906 0.00% 111,975
2020-12-15 2020-12-11 114.213 0 -1,359
2020-12-14 2020-12-10 113.662 1,359 -1,360 0.00% 154,466
2020-12-10 2020-12-08 107.427 2,719 -906 0.00% 292,094
2020-12-07 2020-12-03 106.158 3,625 +906 0.00% 384,822
2020-12-03 2020-12-01 109.468 2,719 +907 0.00% 297,644
2020-11-27 2020-11-25 112.779 1,812 +1,812 0.00% 204,355
2020-11-18 2020-11-16 115.869 0 -906
2020-11-12 2020-11-10 110.296 906 +906 0.00% 99,928
2020-04-03 2020-04-01 55.336 0 -894
2020-04-01 2020-03-30 54.721 894 +894 0.00% 48,920
2020-03-11 2020-03-09 68.317 0 -894
2020-03-10 2020-03-06 69.939 894 +894 0.00% 62,526
2020-03-09 2020-03-05 75.535 0 -894
2020-03-03 2020-02-28 70.555 894 +894 0.00% 63,076
2019-03-22 2019-03-20 58.244 0 -877
2019-03-18 2019-03-14 57.560 877 +877 0.00% 50,480
2019-03-11 2019-03-07 59.384 0 -877
2019-03-07 2019-03-05 60.068 877 +877 0.00% 52,680
2019-03-04 2019-02-28 59.783 0 -877
2019-02-27 2019-02-25 57.845 877 +877 0.00% 50,730
2018-06-20 2018-06-15 53.366 0 -1,741
2018-05-24 2018-05-21 56.930 1,741 +14 0.00% 99,115
2018-03-20 2018-03-16 53.050 1,727 -1,295 0.00% 91,617
2018-03-16 2018-03-14 54.903 3,022 +1,295 0.00% 165,917
2017-09-05 2017-09-01 47.351 1,727 +12 0.00% 81,776
2017-05-26 2017-05-24 40.470 1,715 +1,715 0.00% 69,407
2017-01-23 2017-01-19 32.938 0 -1,275
2017-01-17 2017-01-13 31.350 1,275 +1,275 0.00% 39,972
2016-01-15 2016-01-13 36.276 0 -1,257
2016-01-14 2016-01-12 35.441 1,257 +1,257 0.00% 44,549
2015-10-23 2015-10-20 33.651 0 -1,676
2015-10-16 2015-10-14 33.472 1,676 +1,676 0.00% 56,099
2015-09-29 2015-09-24 35.441 0 -1,257
2015-09-25 2015-09-23 33.770 1,257 +1,257 0.00% 42,449
2015-09-21 2015-09-17 35.321 0 -1,257
2015-09-17 2015-09-15 34.606 1,257 +1,257 0.00% 43,499
2015-08-03 2015-07-30 34.201 0 -833
2015-07-24 2015-07-22 33.361 833 +833 0.00% 27,790
2015-07-22 2015-07-20 34.141 0 -833
2015-07-17 2015-07-15 32.401 833 -417 0.00% 26,990
2015-07-15 2015-07-13 31.141 1,250 +1,250 0.00% 38,926
2015-04-16 2015-04-14 32.562 0 -1,655
2015-04-13 2015-04-09 31.716 1,655 +1,655 0.00% 52,490
2014-10-31 2014-10-29 28.937 0 -1,655
2014-10-28 2014-10-24 27.487 1,655 -2,483 0.00% 45,491
2014-10-20 2014-10-16 27.729 4,138 -3,311 0.00% 114,742
2014-10-07 2014-10-03 26.521 7,449 +1,655 0.00% 197,552
2014-10-06 2014-09-30 27.125 5,794 -4,966 0.00% 157,161
2014-09-29 2014-09-25 27.246 10,760 -1,241 0.00% 293,162
2014-09-23 2014-09-19 27.246 12,001 -3,311 0.00% 326,974
2014-09-18 2014-09-16 26.158 15,312 +2,483 0.00% 400,534
2014-09-16 2014-09-12 27.668 12,829 -4,138 0.00% 354,959
2014-09-15 2014-09-11 27.125 16,967 +2,483 0.00% 460,226
2014-09-12 2014-09-10 27.366 14,484 +1,655 0.00% 396,375
2014-09-10 2014-09-05 28.183 12,829 +2,483 0.00% 361,557
2014-09-08 2014-09-04 28.729 10,346 +1,702 0.00% 297,235
2014-08-27 2014-08-25 29.398 8,644 +1,647 0.00% 254,112
2014-08-26 2014-08-22 28.972 6,997 +1,646 0.00% 202,720
2014-08-25 2014-08-21 29.458 5,351 +1,235 0.00% 157,631
2014-08-22 2014-08-20 31.280 4,116 -6,174 0.00% 128,750
2014-08-19 2014-08-15 28.547 10,290 +1,646 0.00% 293,751
2014-08-13 2014-08-11 28.851 8,644 +1,647 0.00% 249,387
2014-08-12 2014-08-08 29.641 6,997 -3,293 0.00% 207,395
2014-08-04 2014-07-31 28.426 10,290 +1,646 0.00% 292,501
2014-08-01 2014-07-30 28.183 8,644 +1,647 0.00% 243,612
2014-07-31 2014-07-29 28.486 6,997 +1,235 0.00% 199,320
2014-07-29 2014-07-25 29.337 5,762 +2,469 0.00% 169,039
2014-07-25 2014-07-23 30.369 3,293 +3,293 0.00% 100,006
2014-07-24 2014-07-22 31.159 0 -3,293
2014-07-04 2014-07-02 30.126 3,293 -1,235 0.00% 99,206
2014-06-27 2014-06-25 29.337 4,528 -2,469 0.00% 132,837
2014-06-24 2014-06-20 28.001 6,997 +1,235 0.00% 195,920
2014-06-23 2014-06-19 28.244 5,762 +2,469 0.00% 162,739
2014-06-16 2014-06-12 29.519 3,293 -2,469 0.00% 97,206
2014-06-05 2014-06-03 29.701 5,762 +1,234 0.00% 171,139
2014-06-04 2014-05-30 29.701 4,528 -4,116 0.00% 134,487
2014-05-27 2014-05-23 28.527 8,644 +50 0.00% 246,591
2014-05-23 2014-05-21 28.772 8,594 +2,455 0.00% 247,264
2014-05-21 2014-05-19 28.894 6,139 +2,046 0.00% 177,380
2014-05-20 2014-05-16 30.360 4,093 +3,274 0.00% 124,264
2014-05-13 2014-05-09 29.688 819 -3,274 0.00% 24,315
2014-05-12 2014-05-08 29.566 4,093 +3,274 0.00% 121,013
2014-04-30 2014-04-28 29.932 819 -3,274 0.00% 24,515
2014-04-29 2014-04-25 29.383 4,093 +3,274 0.00% 120,263
2014-04-17 2014-04-15 27.489 819 -3,274 0.00% 22,513
2014-04-16 2014-04-14 26.878 4,093 +3,274 0.00% 110,012
2014-04-14 2014-04-10 28.711 819 -3,274 0.00% 23,514
2014-04-11 2014-04-09 27.184 4,093 +3,274 0.00% 111,262
2014-04-07 2014-04-03 28.100 819 -818 0.00% 23,014
2014-03-31 2014-03-27 26.023 1,637 -3,274 0.00% 42,599
2014-03-28 2014-03-26 25.473 4,911 +3,274 0.00% 125,098
2014-03-21 2014-03-19 24.923 1,637 -3,274 0.00% 40,799
2014-03-14 2014-03-12 24.312 4,911 +4,911 0.00% 119,398
2014-03-07 2014-03-05 25.534 0 -2,456
2014-02-28 2014-02-26 24.117 2,456 -2,455 0.00% 59,231
2014-02-27 2014-02-25 23.702 4,911 -1,637 0.00% 116,398
2014-02-26 2014-02-24 23.433 6,548 +1,637 0.00% 153,438
2014-02-25 2014-02-21 23.262 4,911 -3,274 0.00% 114,238
2014-02-24 2014-02-20 22.895 8,185 +2,455 0.00% 187,397
2014-02-21 2014-02-19 23.262 5,730 +2,456 0.00% 133,290
2014-02-12 2014-02-10 24.141 3,274 -3,274 0.00% 79,039
2014-02-06 2014-02-04 23.017 6,548 +3,274 0.00% 150,718
2014-02-05 2014-01-30 24.496 3,274 -3,274 0.00% 80,199
2014-01-28 2014-01-24 23.824 6,548 +3,274 0.00% 155,998
2014-01-17 2014-01-15 26.145 3,274 +3,274 0.00% 85,599
2013-12-23 2013-12-19 25.107 0 -4,093
2013-12-16 2013-12-12 24.496 4,093 +4,093 0.00% 100,261
2013-12-05 2013-12-03 25.779 0 -4,093
2013-12-02 2013-11-28 25.534 4,093 -3,274 0.00% 104,511
2013-11-26 2013-11-22 24.435 7,367 +3,274 0.00% 180,010
2013-11-22 2013-11-20 24.679 4,093 -4,092 0.00% 101,011
2013-11-14 2013-11-12 23.091 8,185 -1,637 0.00% 188,997
2013-11-13 2013-11-11 23.164 9,822 -1,637 0.00% 227,517
2013-11-12 2013-11-08 23.017 11,459 +5,729 0.00% 263,756
2013-11-08 2013-11-06 23.970 5,730 -3,274 0.00% 137,350
2013-11-06 2013-11-04 23.335 9,004 -1,637 0.00% 210,109
2013-11-05 2013-11-01 23.262 10,641 +4,093 0.00% 247,528
2013-11-04 2013-10-31 23.824 6,548 -1,637 0.00% 155,998
2013-10-25 2013-10-23 23.262 8,185 -1,637 0.00% 190,397
2013-10-23 2013-10-21 22.993 9,822 +5,729 0.00% 225,837
2013-10-16 2013-10-11 24.141 4,093 -4,092 0.00% 98,811
2013-10-11 2013-10-09 23.702 8,185 +4,092 0.00% 193,997
2013-09-25 2013-09-23 25.045 4,093 -14,733 0.00% 102,511
2013-09-17 2013-09-13 23.653 18,826 -4,911 0.00% 445,286
2013-09-13 2013-09-11 22.773 23,737 -1,637 0.00% 540,564
2013-09-12 2013-09-10 23.237 25,374 +16,370 0.00% 589,624
2013-09-10 2013-09-06 23.017 9,004 +48 0.00% 207,244
2013-09-09 2013-09-05 23.213 8,956 +3,257 0.00% 207,899
2013-09-03 2013-08-30 23.385 5,699 -1,629 0.00% 133,273
2013-09-02 2013-08-29 22.992 7,328 -6,513 0.00% 168,488
2013-08-30 2013-08-28 22.378 13,841 -1,629 0.00% 309,737
2013-08-28 2013-08-26 22.206 15,470 +1,629 0.00% 343,531
2013-08-27 2013-08-23 22.820 13,841 -1,629 0.00% 315,857
2013-08-22 2013-08-20 22.133 15,470 -1,628 0.00% 342,391
2013-08-20 2013-08-16 21.936 17,098 +1,628 0.00% 375,063
2013-08-19 2013-08-15 22.083 15,470 +5,700 0.00% 341,631
2013-08-16 2013-08-13 22.992 9,770 +4,071 0.00% 224,635
2013-08-06 2013-08-02 23.852 5,699 -8,142 0.00% 135,933
2013-08-05 2013-08-01 23.091 13,841 +4,885 0.00% 319,597
2013-07-31 2013-07-29 23.434 8,956 -4,885 0.00% 209,879
2013-07-30 2013-07-26 22.722 13,841 +4,885 0.00% 314,497
2013-07-26 2013-07-24 23.705 8,956 -1,628 0.00% 212,299
2013-07-25 2013-07-23 23.705 10,584 +4,885 0.00% 250,890
2013-07-24 2013-07-22 24.417 5,699 -3,257 0.00% 139,153
2013-07-19 2013-07-17 23.999 8,956 +3,257 0.00% 214,939
2013-07-16 2013-07-12 24.626 5,699 -1,629 0.00% 140,343
2013-07-09 2013-07-05 22.624 7,328 -3,256 0.00% 165,788
2013-06-28 2013-06-26 22.010 10,584 -4,886 0.00% 232,951
2013-06-26 2013-06-24 21.076 15,470 +3,257 0.00% 326,050
2013-06-25 2013-06-21 22.378 12,213 +1,629 0.00% 273,305
2013-06-24 2013-06-20 22.624 10,584 +3,256 0.00% 239,451
2013-06-18 2013-06-14 22.845 7,328 -3,256 0.00% 167,408
2013-06-17 2013-06-13 22.354 10,584 +3,256 0.00% 236,591
2013-06-14 2013-06-11 22.968 7,328 +1,629 0.00% 168,308
2013-06-07 2013-06-05 24.417 5,699 +1,628 0.00% 139,153
2013-06-06 2013-06-04 25.670 4,071 -1,628 0.00% 104,502
2013-06-03 2013-05-30 24.171 5,699 -1,629 0.00% 137,753
2013-05-28 2013-05-24 24.251 7,328 +39 0.00% 177,714
2013-05-27 2013-05-23 23.807 7,289 +1,620 0.00% 173,528
2013-05-24 2013-05-22 23.930 5,669 +1,620 0.00% 135,661
2013-05-15 2013-05-13 23.930 4,049 -16,197 0.00% 96,894
2013-05-13 2013-05-09 23.115 20,246 +16,197 0.00% 467,993
2013-05-08 2013-05-06 24.474 4,049 -810 0.00% 99,094
2013-04-05 2013-04-02 23.264 4,859 +2,834 0.00% 113,037
2013-04-02 2013-03-27 23.733 2,025 -1,619 0.00% 48,059
2013-03-12 2013-03-08 20.868 3,644 +3,644 0.00% 76,043
2013-03-08 2013-03-06 21.535 0 -4,049
2013-03-07 2013-03-05 20.596 4,049 -2,430 0.00% 83,395
2013-03-01 2013-02-27 19.337 6,479 -2,429 0.00% 125,284
2013-02-28 2013-02-26 18.275 8,908 +1,619 0.00% 162,793
2013-02-26 2013-02-22 19.189 7,289 +3,240 0.00% 139,866
2013-02-06 2013-02-04 19.584 4,049 -5,669 0.00% 79,295
2013-02-05 2013-02-01 18.794 9,718 +5,669 0.00% 182,636
2013-01-23 2013-01-21 19.337 4,049 -2,430 0.00% 78,295
2013-01-22 2013-01-18 19.806 6,479 -3,239 0.00% 128,324
2013-01-21 2013-01-17 19.189 9,718 -8,099 0.00% 186,476
2013-01-18 2013-01-16 18.522 17,817 -3,239 0.00% 330,005
2013-01-14 2013-01-10 17.509 21,056 +2,429 0.00% 368,677
2013-01-10 2013-01-08 18.596 18,627 -2,429 0.00% 346,388
2013-01-08 2013-01-04 18.176 21,056 +2,429 0.00% 382,717
2013-01-07 2013-01-03 18.522 18,627 +8,099 0.00% 345,008
2013-01-03 2012-12-31 17.732 10,528 +2,429 0.00% 186,679
2013-01-02 2012-12-27 17.979 8,099 +4,050 0.00% 145,609
2012-12-21 2012-12-19 18.991 4,049 -12,148 0.00% 76,895
2012-12-20 2012-12-18 17.756 16,197 +4,049 0.00% 287,599
2012-12-13 2012-12-11 17.040 12,148 +8,099 0.00% 207,004
2012-12-07 2012-12-05 18.398 4,049 +4,049 0.00% 74,495
2012-09-03 2012-08-30 14.874 0 -4,027
2012-07-17 2012-07-13 11.795 4,027 -4,027 0.00% 47,499
2012-05-22 2012-05-18 10.838 8,054 +73 0.00% 87,288
2011-12-05 2011-12-01 9.146 7,981 -6,385 0.00% 72,997
2011-12-01 2011-11-29 8.633 14,366 +6,385 0.00% 124,017
2011-11-07 2011-11-03 9.096 7,981 -7,183 0.00% 72,597
2011-11-03 2011-11-01 8.457 15,164 +7,183 0.00% 128,246
2011-10-27 2011-10-25 8.720 7,981 -7,183 0.00% 69,597
2011-09-12 2011-09-08 9.661 15,164 +99 0.00% 146,498
2011-08-31 2011-08-29 9.610 15,065 -3,171 0.00% 144,781
2011-07-08 2011-07-06 11.376 18,236 +3,171 0.00% 207,455
2011-06-09 2011-06-07 11.982 15,065 -2,379 0.00% 180,502
2011-05-30 2011-05-26 11.742 17,444 +1,586 0.00% 204,826
2011-05-16 2011-05-12 12.691 15,858 +98 0.00% 201,249
2011-05-13 2011-05-11 12.653 15,760 +1,576 0.00% 199,405
2011-05-03 2011-04-28 13.401 14,184 +6,304 0.00% 190,085
2011-04-27 2011-04-21 13.909 7,880 -6,304 0.00% 109,603
2011-04-21 2011-04-19 13.477 14,184 +2,364 0.00% 191,165
2011-04-18 2011-04-14 13.960 11,820 -3,940 0.00% 165,004
2011-04-14 2011-04-12 13.554 15,760 +7,880 0.00% 213,605
2011-04-13 2011-04-11 13.731 7,880 -3,940 0.00% 108,203
2011-04-11 2011-04-07 13.706 11,820 +3,940 0.00% 162,004
2011-04-06 2011-04-01 13.884 7,880 -3,940 0.00% 109,403
2011-04-04 2011-03-31 13.706 11,820 -3,152 0.00% 162,004
2011-04-01 2011-03-30 13.224 14,972 -3,152 0.00% 197,985
2011-03-28 2011-03-24 12.488 18,124 +1,576 0.00% 226,325
2011-03-24 2011-03-22 12.500 16,548 +8,668 0.00% 206,855
2011-03-23 2011-03-21 12.818 7,880 -6,304 0.00% 101,002
2011-03-22 2011-03-18 12.234 14,184 +1,576 0.00% 173,524
2011-03-17 2011-03-15 12.310 12,608 +788 0.00% 155,204
2011-03-16 2011-03-14 12.564 11,820 +3,940 0.00% 148,504
2011-03-14 2011-03-10 13.528 7,880 -2,364 0.00% 106,603
2011-03-11 2011-03-09 13.274 10,244 -2,364 0.00% 135,983
2011-03-08 2011-03-04 12.424 12,608 +4,728 0.00% 156,644
2011-03-03 2011-03-01 12.995 7,880 -5,516 0.00% 102,402
2011-03-01 2011-02-25 12.373 13,396 +1,576 0.00% 165,754
2011-02-17 2011-02-15 12.818 11,820 -3,940 0.00% 151,504
2011-02-14 2011-02-10 12.208 15,760 +3,152 0.00% 192,405
2011-02-10 2011-02-08 13.351 12,608 -3,152 0.00% 168,324
2011-01-26 2011-01-24 12.310 15,760 +3,940 0.00% 194,005
2011-01-12 2011-01-10 13.477 11,820 -1,576 0.00% 159,304
2011-01-11 2011-01-07 13.757 13,396 +3,940 0.00% 184,284
2010-12-07 2010-12-03 11.561 9,456 -3,940 0.00% 109,323
2010-12-06 2010-12-02 10.927 13,396 -3,940 0.00% 146,374
2010-12-02 2010-11-30 10.711 17,336 -3,939 0.00% 185,685
2010-11-17 2010-11-15 10.330 21,275 +3,151 0.00% 219,775
2010-11-16 2010-11-12 10.318 18,124 +4,728 0.00% 186,995
2010-11-08 2010-11-04 11.041 13,396 -3,940 0.00% 147,904
2010-11-04 2010-11-02 10.038 17,336 -3,939 0.00% 174,024
2010-11-02 2010-10-29 9.962 21,275 +3,939 0.00% 211,945
2010-10-26 2010-10-22 9.848 17,336 -3,939 0.00% 170,724
2010-10-20 2010-10-18 9.899 21,275 -3,940 0.00% 210,595
2010-10-14 2010-10-12 9.556 25,215 +4,727 0.00% 240,956
2010-10-11 2010-10-07 9.962 20,488 -3,151 0.00% 204,105
2010-10-05 2010-09-30 9.683 23,639 +6,303 0.00% 228,896
2010-09-14 2010-09-10 9.260 17,336 +88 0.00% 160,539
2010-08-20 2010-08-18 8.419 17,248 -3,920 0.00% 145,203
2010-08-19 2010-08-17 8.112 21,168 -3,919 0.00% 171,724
2010-08-17 2010-08-13 7.794 25,087 +7,839 0.00% 195,517
2010-07-07 2010-07-05 8.036 17,248 -7,839 0.00% 138,603
2010-07-02 2010-06-29 7.806 25,087 +3,135 0.00% 195,837
2010-06-25 2010-06-23 7.896 21,952 +4,704 0.00% 173,324
2010-05-24 2010-05-19 8.731 17,248 +115 0.00% 150,600
2010-04-19 2010-04-15 9.502 17,133 -2,337 0.00% 162,796
2010-03-08 2010-03-04 7.550 19,470 -4,673 0.00% 147,001
2010-03-05 2010-03-03 7.242 24,143 +4,673 0.00% 174,843
2010-01-26 2010-01-22 8.719 19,470 +2,337 0.00% 169,751
2010-01-14 2010-01-12 9.694 17,133 -3,894 0.00% 166,095
2010-01-13 2010-01-11 9.784 21,027 -3,116 0.00% 205,736
2009-11-26 2009-11-24 8.359 24,143 -3,894 0.00% 201,813
2009-11-24 2009-11-20 8.012 28,037 +3,894 0.00% 224,643
2009-11-03 2009-10-30 8.205 24,143 -3,115 0.00% 198,093
2009-11-02 2009-10-29 7.858 27,258 +3,894 0.00% 214,202
2009-10-30 2009-10-28 8.012 23,364 +3,115 0.00% 187,201
2009-10-13 2009-10-09 8.475 20,249 -3,115 0.00% 171,603
2009-09-30 2009-09-28 8.102 23,364 +3,115 0.00% 189,301
2009-09-18 2009-09-16 8.886 20,249 -12,460 0.00% 179,923
2009-09-17 2009-09-15 8.398 32,709 +3,115 0.00% 274,677
2009-09-16 2009-09-14 8.629 29,594 +6,230 0.00% 255,364
2009-09-15 2009-09-11 8.822 23,364 +3,206 0.00% 206,126
2009-09-09 2009-09-07 8.951 20,158 -3,101 0.00% 180,441
2009-09-07 2009-09-03 8.487 23,259 +3,101 0.00% 197,400
2009-09-04 2009-09-02 8.990 20,158 +3,101 0.00% 181,221
2009-08-21 2009-08-19 8.616 17,057 -1,550 0.00% 146,963
2009-08-07 2009-08-05 8.680 18,607 +7,753 0.00% 161,518
2009-08-04 2009-07-31 8.294 10,854 +1,550 0.00% 90,018
2009-07-27 2009-07-23 8.771 9,304 -2,326 0.00% 81,603
2009-07-20 2009-07-16 7.481 11,630 -3,876 0.00% 87,004
2009-07-14 2009-07-10 7.081 15,506 -3,877 0.00% 109,800
2009-07-13 2009-07-09 7.171 19,383 +4,652 0.00% 139,003
2009-07-09 2009-07-07 7.287 14,731 -1,550 0.00% 107,352
2009-06-29 2009-06-25 6.810 16,281 -3,102 0.00% 110,878
2009-06-24 2009-06-22 6.630 19,383 +3,877 0.00% 128,503
2009-06-18 2009-06-16 6.810 15,506 +3,876 0.00% 105,600
2009-06-17 2009-06-15 7.042 11,630 -7,753 0.00% 81,903
2009-06-11 2009-06-09 6.888 19,383 +3,102 0.00% 133,503
2009-06-08 2009-06-04 7.068 16,281 +4,651 0.00% 115,078
2009-06-03 2009-06-01 7.739 11,630 -3,876 0.00% 90,004
2009-06-02 2009-05-29 7.442 15,506 +3,876 0.00% 115,400
2009-05-21 2009-05-19 7.674 11,630 +59 0.00% 89,253
2009-05-15 2009-05-13 7.350 11,571 +2,314 0.00% 85,050
2009-05-06 2009-05-04 6.585 9,257 -2,314 0.00% 60,961
2009-04-28 2009-04-24 5.095 11,571 +2,314 0.00% 58,950
2009-02-26 2009-02-24 3.513 9,257 -7,714 0.00% 32,521
2009-02-24 2009-02-20 3.928 16,971 +7,714 0.00% 66,661
2009-02-10 2009-02-06 4.083 9,257 -7,714 0.00% 37,801
2009-02-09 2009-02-05 3.863 16,971 +7,714 0.00% 65,561
2009-01-22 2009-01-20 3.293 9,257 -7,714 0.00% 30,481
2008-12-16 2008-12-12 3.085 16,971 +7,714 0.00% 52,361
2008-09-12 2008-09-10 9.632 9,257 +38 0.00% 89,163
2008-05-26 2008-05-22 9.899 9,219 +18 0.00% 91,261
2007-10-17 2007-10-15 11.490 9,201 -3,067 0.00% 105,724
2007-09-28 2007-09-25 11.830 12,268 +3,067 0.00% 145,125
2007-09-21 2007-09-19 12.182 9,201 -4,600 0.00% 112,084
2007-09-20 2007-09-18 11.830 13,801 +4,600 0.00% 163,260
2007-09-19 2007-09-17 12.064 9,201 -6,900 0.00% 111,004
2007-09-18 2007-09-14 11.934 16,101 +6,900 0.00% 192,148
2007-09-17 2007-09-13 11.999 9,201 -3,067 0.00% 110,404
2007-09-14 2007-09-12 11.237 12,268 +3,067 0.00% 137,853
2007-09-13 2007-09-11 11.434 9,201 +70 0.00% 105,203
2007-08-31 2007-08-29 11.092 9,131 +1,522 0.00% 101,283
2007-08-29 2007-08-27 11.276 7,609 -7,609 0.00% 85,801
2007-08-16 2007-08-14 11.421 15,218 -3,043 0.00% 173,801
2007-08-06 2007-08-02 11.079 18,261 +10,652 0.00% 202,315
2007-06-27 2007-06-25 13.773 7,609 +3,805 0.00% 104,801
2007-06-26 2007-06-22 13.800 3,804 0.00% 52,494

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top