History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 -488
2024-09-03 2024-08-30 108.912 488 +6 0.00% 53,149
2024-08-20 2024-08-16 107.669 482 +482 0.00% 51,896
2024-08-15 2024-08-13 100.985 0 -482
2024-08-12 2024-08-08 101.244 482 +482 0.00% 48,799
2024-08-07 2024-08-05 97.150 0 -482
2024-08-06 2024-08-02 101.451 482 +482 0.00% 48,899
2024-05-22 2024-05-20 111.917 0 -482
2024-05-21 2024-05-17 110.985 482 -483 0.00% 53,495
2024-05-16 2024-05-13 119.377 965 +8 0.00% 115,198
2024-05-08 2024-05-06 114.464 957 +479 0.00% 109,542
2024-05-07 2024-05-03 110.491 478 -479 0.00% 52,815
2024-03-19 2024-03-15 107.146 957 +479 0.00% 102,539
2024-03-13 2024-03-11 104.063 478 +478 0.00% 49,742
2024-02-15 2024-02-09 86.815 0 -478
2024-02-14 2024-02-07 89.794 478 -479 0.00% 42,921
2024-01-25 2024-01-23 92.303 957 +479 0.00% 88,334
2024-01-16 2024-01-12 90.212 478 +478 0.00% 43,121
2024-01-12 2024-01-10 91.884 0 -957
2023-12-27 2023-12-21 95.439 957 +957 0.00% 91,335
2023-04-06 2023-04-03 92.801 0 -935
2023-03-22 2023-03-20 90.501 935 +935 0.00% 84,619
2023-03-21 2023-03-17 91.999 0 -935
2023-02-28 2023-02-24 83.709 935 +935 0.00% 78,267
2022-01-14 2022-01-12 155.209 0 -458
2022-01-13 2022-01-11 155.646 458 -1,832 0.00% 71,286
2022-01-11 2022-01-07 159.902 2,290 +458 0.00% 366,177
2022-01-10 2022-01-06 165.687 1,832 -458 0.00% 303,539
2022-01-06 2022-01-04 165.796 2,290 +458 0.00% 379,674
2022-01-03 2021-12-29 166.124 1,832 -458 0.00% 304,339
2021-12-15 2021-12-13 183.260 2,290 -459 0.00% 419,666
2021-12-14 2021-12-10 182.060 2,749 +459 0.00% 500,482
2021-12-13 2021-12-09 186.098 2,290 -459 0.00% 426,164
2021-11-29 2021-11-25 180.859 2,749 -458 0.00% 497,181
2021-11-25 2021-11-23 181.405 3,207 +458 0.00% 581,765
2021-11-19 2021-11-17 186.425 2,749 -458 0.00% 512,484
2021-11-18 2021-11-16 179.877 3,207 +458 0.00% 576,864
2021-11-17 2021-11-15 184.570 2,749 -458 0.00% 507,383
2021-11-15 2021-11-11 179.658 3,207 +458 0.00% 576,164
2021-11-05 2021-11-03 173.437 2,749 +459 0.00% 476,778
2021-11-03 2021-11-01 175.620 2,290 -459 0.00% 402,169
2021-11-02 2021-10-29 174.747 2,749 +459 0.00% 480,378
2021-10-27 2021-10-25 173.764 2,290 -459 0.00% 397,920
2021-10-22 2021-10-20 175.729 2,749 +459 0.00% 483,079
2021-10-20 2021-10-18 169.835 2,290 +458 0.00% 388,922
2021-10-11 2021-10-07 165.578 1,832 +916 0.00% 303,339
2021-10-07 2021-10-05 172.018 916 +916 0.00% 157,568
2021-09-03 2021-09-01 185.552 0 -458
2021-08-31 2021-08-27 185.488 458 +2 0.00% 84,953
2021-08-25 2021-08-23 182.965 456 -911 0.00% 83,432
2021-08-20 2021-08-18 179.564 1,367 +1,367 0.00% 245,464
2021-07-29 2021-07-27 143.147 0 -456
2021-07-15 2021-07-13 148.961 456 +456 0.00% 67,926
2021-06-30 2021-06-28 149.070 0 -456
2021-06-29 2021-06-25 149.948 456 -456 0.00% 68,376
2021-06-24 2021-06-22 148.961 912 -455 0.00% 135,852
2021-06-18 2021-06-16 149.728 1,367 -456 0.00% 204,679
2021-06-10 2021-06-08 149.399 1,823 -456 0.00% 272,355
2021-05-26 2021-05-24 154.006 2,279 -456 0.00% 350,980
2021-05-21 2021-05-18 151.291 2,735 -456 0.00% 413,782
2021-05-20 2021-05-17 148.422 3,191 +472 0.00% 473,615
2021-05-18 2021-05-14 152.726 2,719 -453 0.00% 415,262
2021-05-17 2021-05-13 148.422 3,172 +453 0.00% 470,795
2021-05-05 2021-05-03 155.926 2,719 -453 0.00% 423,963
2021-05-04 2021-04-30 156.257 3,172 +453 0.00% 495,648
2021-05-03 2021-04-29 161.444 2,719 -453 0.00% 438,965
2021-04-29 2021-04-27 157.692 3,172 +453 0.00% 500,198
2021-04-23 2021-04-21 153.498 2,719 -453 0.00% 417,362
2021-04-09 2021-04-07 147.760 3,172 -453 0.00% 468,695
2021-02-16 2021-02-09 135.511 3,625 +453 0.00% 491,228
2021-02-08 2021-02-04 129.221 3,172 -906 0.00% 409,890
2021-02-04 2021-02-02 132.421 4,078 +453 0.00% 540,014
2021-02-02 2021-01-29 128.890 3,625 -453 0.00% 467,227
2021-02-01 2021-01-28 125.359 4,078 +453 0.00% 511,214
2021-01-20 2021-01-18 127.566 3,625 -453 0.00% 462,426
2021-01-18 2021-01-14 123.593 4,078 +453 0.00% 504,013
2021-01-05 2020-12-31 122.048 3,625 +453 0.00% 442,425
2020-12-23 2020-12-21 118.076 3,172 +453 0.00% 374,536
2020-12-17 2020-12-15 110.130 2,719 +907 0.00% 299,445
2020-12-14 2020-12-10 113.662 1,812 -1,813 0.00% 205,955
2020-12-11 2020-12-09 109.634 3,625 -453 0.00% 397,423
2020-12-08 2020-12-04 106.544 4,078 -453 0.00% 434,486
2020-12-04 2020-12-02 109.248 4,531 +453 0.00% 495,001
2020-12-03 2020-12-01 109.468 4,078 +906 0.00% 446,412
2020-11-27 2020-11-25 112.779 3,172 +453 0.00% 357,735
2020-11-12 2020-11-10 110.296 2,719 +454 0.00% 299,895
2020-11-05 2020-11-03 118.627 2,265 +453 0.00% 268,691
2020-10-16 2020-10-14 115.869 1,812 -453 0.00% 209,954
2020-10-06 2020-09-30 112.117 2,265 +453 0.00% 253,944
2020-09-21 2020-09-17 110.793 1,812 +453 0.00% 200,756
2020-09-16 2020-09-14 112.006 1,359 -906 0.00% 152,217
2020-09-15 2020-09-11 107.537 2,265 -454 0.00% 243,572
2020-09-11 2020-09-09 104.723 2,719 -1,359 0.00% 284,742
2020-09-09 2020-09-07 104.834 4,078 +906 0.00% 427,511
2020-09-01 2020-08-28 111.725 3,172 +17 0.00% 354,393
2020-08-17 2020-08-13 104.791 3,155 -1,352 0.00% 330,616
2020-08-14 2020-08-12 94.473 4,507 +902 0.00% 425,789
2020-08-03 2020-07-30 90.922 3,605 +901 0.00% 327,776
2020-07-29 2020-07-27 89.702 2,704 +901 0.00% 242,554
2020-07-02 2020-06-29 84.765 1,803 -901 0.00% 152,831
2020-06-24 2020-06-22 83.933 2,704 +901 0.00% 226,954
2020-06-23 2020-06-19 86.651 1,803 -450 0.00% 156,232
2020-06-17 2020-06-15 78.052 2,253 +901 0.00% 175,852
2020-06-08 2020-06-04 79.051 1,352 +451 0.00% 106,877
2020-06-01 2020-05-28 75.223 901 -451 0.00% 67,776
2020-05-26 2020-05-22 72.616 1,352 +451 0.00% 98,177
2020-05-20 2020-05-18 73.073 901 +7 0.00% 65,839
2020-04-14 2020-04-08 61.547 894 -1,340 0.00% 55,023
2020-04-08 2020-04-06 56.903 2,234 -894 0.00% 127,121
2020-04-06 2020-04-02 53.658 3,128 +894 0.00% 167,841
2020-03-27 2020-03-25 57.127 2,234 -447 0.00% 127,621
2020-03-26 2020-03-24 52.147 2,681 -447 0.00% 139,806
2020-03-25 2020-03-23 47.503 3,128 +447 0.00% 148,589
2020-03-24 2020-03-20 54.609 2,681 +894 0.00% 146,406
2020-03-23 2020-03-19 55.448 1,787 -1,341 0.00% 99,086
2020-03-17 2020-03-13 62.162 3,128 -447 0.00% 194,443
2020-03-16 2020-03-12 61.994 3,575 +894 0.00% 221,630
2020-02-19 2020-02-17 77.885 2,681 +447 0.00% 208,809
2019-12-27 2019-12-20 70.163 2,234 +894 0.00% 156,745
2019-12-02 2019-11-28 65.967 1,340 +446 0.00% 88,396
2019-11-29 2019-11-27 69.492 894 -446 0.00% 62,126
2019-11-04 2019-10-31 68.820 1,340 -447 0.00% 92,219
2019-10-24 2019-10-22 64.904 1,787 -447 0.00% 115,983
2019-10-23 2019-10-21 63.337 2,234 +447 0.00% 141,495
2019-10-09 2019-10-04 58.749 1,787 +447 0.00% 104,985
2019-09-03 2019-08-30 61.152 1,340 +11 0.00% 81,944
2019-08-06 2019-08-02 61.999 1,329 +443 0.00% 82,396
2019-06-24 2019-06-20 66.060 886 +443 0.00% 58,529
2019-05-24 2019-05-22 56.808 443 -443 0.00% 25,166
2019-05-22 2019-05-20 57.218 886 +9 0.00% 50,695
2019-04-30 2019-04-26 65.425 877 +877 0.00% 57,378
2019-04-12 2019-04-10 65.938 0 -439
2019-04-04 2019-04-02 63.715 439 -438 0.00% 27,971
2019-03-13 2019-03-11 57.845 877 +877 0.00% 50,730
2018-08-22 2018-08-20 53.883 0 -870
2018-08-21 2018-08-17 53.021 870 +870 0.00% 46,128
2017-10-25 2017-10-23 52.586 0 -6,907
2017-10-24 2017-10-20 50.907 6,907 -6,906 0.00% 351,614
2017-10-23 2017-10-19 50.617 13,813 +2,590 0.00% 699,177
2017-10-20 2017-10-18 50.791 11,223 +11,223 0.00% 570,028
2017-08-18 2017-08-16 40.995 0 -2,572
2017-08-17 2017-08-15 40.237 2,572 -6,002 0.00% 103,490
2017-08-11 2017-08-09 39.887 8,574 +8,574 0.00% 341,993
2017-08-09 2017-08-07 40.762 0 -10,718
2017-08-08 2017-08-04 39.771 10,718 +6,431 0.00% 426,261
2017-08-07 2017-08-03 39.421 4,287 +2,572 0.00% 168,996
2017-08-04 2017-08-02 39.771 1,715 +1,715 0.00% 68,206
2017-03-17 2017-03-15 37.115 0 -850
2017-02-10 2017-02-08 32.409 850 -4,250 0.00% 27,548
2017-02-07 2017-02-03 30.409 5,100 +1,700 0.00% 155,087
2017-02-06 2017-02-02 30.115 3,400 +2,550 0.00% 102,392
2017-01-24 2017-01-20 32.821 850 -2,550 0.00% 27,898
2017-01-16 2017-01-12 32.056 3,400 +1,275 0.00% 108,991
2017-01-06 2017-01-04 32.938 2,125 +1,275 0.00% 69,994
2017-01-05 2017-01-03 33.821 850 -2,550 0.00% 28,748
2017-01-03 2016-12-29 32.350 3,400 +1,275 0.00% 109,991
2016-12-20 2016-12-16 33.409 2,125 +1,275 0.00% 70,994
2016-12-16 2016-12-14 34.880 850 -2,550 0.00% 29,648
2016-12-15 2016-12-13 33.586 3,400 +1,275 0.00% 114,191
2016-12-08 2016-12-06 34.762 2,125 +1,275 0.00% 73,869
2016-12-05 2016-12-01 35.997 850 -7,226 0.00% 30,598
2016-11-29 2016-11-25 34.527 8,076 +1,275 0.00% 278,837
2016-11-09 2016-11-07 34.350 6,801 -425 0.00% 233,615
2016-11-08 2016-11-04 33.409 7,226 -425 0.00% 241,414
2016-10-26 2016-10-24 35.468 7,651 +850 0.00% 271,363
2016-10-17 2016-10-13 35.644 6,801 -850 0.00% 242,416
2016-10-05 2016-10-03 35.585 7,651 +850 0.00% 272,263
2016-10-04 2016-09-30 35.644 6,801 -850 0.00% 242,416
2016-09-29 2016-09-27 34.821 7,651 +850 0.00% 266,413
2016-09-28 2016-09-26 34.233 6,801 -850 0.00% 232,815
2016-09-22 2016-09-20 34.644 7,651 +850 0.00% 265,063
2016-09-19 2016-09-14 34.233 6,801 +1,276 0.00% 232,815
2016-09-15 2016-09-13 34.527 5,525 +1,275 0.00% 190,759
2016-09-14 2016-09-12 35.115 4,250 -6,801 0.00% 149,238
2016-09-08 2016-09-06 35.762 11,051 +8,501 0.00% 395,204
2016-09-07 2016-09-05 36.057 2,550 +425 0.00% 91,946
2016-09-06 2016-09-02 35.880 2,125 +14 0.00% 76,245
2016-08-29 2016-08-25 36.353 2,111 +1,689 0.00% 76,742
2016-08-23 2016-08-19 36.117 422 +422 0.00% 15,241
2016-02-03 2016-02-01 35.083 0 -1,676
2016-02-02 2016-01-29 34.964 1,676 +1,676 0.00% 58,599
2016-01-11 2016-01-07 38.006 0 -1,676
2016-01-07 2016-01-05 37.589 1,676 +838 0.00% 62,999
2016-01-05 2015-12-31 37.708 838 +838 0.00% 31,599
2015-11-05 2015-11-03 35.202 0 -419
2015-10-16 2015-10-14 33.472 419 +419 0.00% 14,025
2014-12-09 2014-12-05 29.783 0 -828
2014-12-08 2014-12-04 28.998 828 -5,793 0.00% 24,010
2014-12-05 2014-12-03 28.575 6,621 +6,621 0.00% 189,193
2014-12-02 2014-11-28 29.964 0 -828
2014-11-21 2014-11-19 28.514 828 +414 0.00% 23,610
2014-11-05 2014-11-03 30.508 414 -1,241 0.00% 12,630
2014-10-28 2014-10-24 27.487 1,655 -8,277 0.00% 45,491
2014-10-27 2014-10-23 27.306 9,932 +8,277 0.00% 271,203
2014-10-24 2014-10-22 27.789 1,655 -8,277 0.00% 45,991
2014-10-21 2014-10-17 27.185 9,932 +8,277 0.00% 270,003
2014-10-20 2014-10-16 27.729 1,655 -9,105 0.00% 45,891
2014-10-17 2014-10-15 27.064 10,760 +828 0.00% 291,212
2014-09-12 2014-09-10 27.366 9,932 -828 0.00% 271,803
2014-09-08 2014-09-04 28.729 10,760 +470 0.00% 309,129
2014-09-05 2014-09-03 28.851 10,290 +9,055 0.00% 296,876
2014-09-01 2014-08-28 28.669 1,235 +412 0.00% 35,406
2014-08-29 2014-08-27 29.215 823 -412 0.00% 24,044
2014-08-25 2014-08-21 29.458 1,235 +412 0.00% 36,381
2014-08-22 2014-08-20 31.280 823 -823 0.00% 25,744
2014-08-21 2014-08-19 29.762 1,646 -7,409 0.00% 48,988
2014-08-19 2014-08-15 28.547 9,055 -823 0.00% 258,495
2014-08-14 2014-08-12 29.762 9,878 -824 0.00% 293,989
2014-08-13 2014-08-11 28.851 10,702 +824 0.00% 308,762
2014-08-12 2014-08-08 29.641 9,878 -824 0.00% 292,789
2014-08-07 2014-08-05 28.790 10,702 -4,116 0.00% 308,112
2014-08-05 2014-08-01 28.365 14,818 -823 0.00% 420,312
2014-08-01 2014-07-30 28.183 15,641 +4,939 0.00% 440,807
2014-07-31 2014-07-29 28.486 10,702 +824 0.00% 304,862
2014-07-30 2014-07-28 29.337 9,878 +1,646 0.00% 289,789
2014-07-29 2014-07-25 29.337 8,232 +8,232 0.00% 241,501
2014-07-07 2014-07-03 29.580 0 -2,470
2014-07-04 2014-07-02 30.126 2,470 -1,646 0.00% 74,412
2014-07-03 2014-06-30 30.187 4,116 -4,116 0.00% 124,250
2014-06-27 2014-06-25 29.337 8,232 -412 0.00% 241,501
2014-06-23 2014-06-19 28.244 8,644 +412 0.00% 244,137
2014-06-18 2014-06-16 29.155 8,232 +8,232 0.00% 240,001
2014-06-04 2014-05-30 29.701 0 -1,235
2014-05-30 2014-05-28 28.729 1,235 +1,235 0.00% 35,481
2014-05-29 2014-05-27 29.458 0 -823
2014-05-27 2014-05-23 28.527 823 +4 0.00% 23,478
2014-05-21 2014-05-19 28.894 819 +819 0.00% 23,664
2014-04-17 2014-04-15 27.489 0 -4,093
2014-04-16 2014-04-14 26.878 4,093 +4,093 0.00% 110,012
2014-04-14 2014-04-10 28.711 0 -819
2014-03-03 2014-02-27 24.557 819 -409 0.00% 20,112
2014-02-28 2014-02-26 24.117 1,228 -20,463 0.00% 29,616
2014-02-19 2014-02-17 23.506 21,691 +8,186 0.00% 509,871
2014-02-18 2014-02-14 23.482 13,505 +8,185 0.00% 317,120
2014-02-14 2014-02-12 24.215 5,320 -4,093 0.00% 128,822
2014-02-13 2014-02-11 23.848 9,413 +8,185 0.00% 224,483
2014-02-12 2014-02-10 24.141 1,228 -818 0.00% 29,646
2014-02-06 2014-02-04 23.017 2,046 +818 0.00% 47,094
2014-01-27 2014-01-23 24.435 1,228 +409 0.00% 30,006
2014-01-22 2014-01-20 25.045 819 +819 0.00% 20,512
2013-12-23 2013-12-19 25.107 0 -819
2013-12-10 2013-12-06 24.618 819 +819 0.00% 20,162
2013-12-02 2013-11-28 25.534 0 -819
2013-11-22 2013-11-20 24.679 819 -2,046 0.00% 20,212
2013-11-20 2013-11-18 23.433 2,865 -12,277 0.00% 67,135
2013-11-12 2013-11-08 23.017 15,142 +4,092 0.00% 348,530
2013-11-11 2013-11-07 23.848 11,050 -2,455 0.00% 263,522
2013-11-08 2013-11-06 23.970 13,505 -1,637 0.00% 323,720
2013-11-05 2013-11-01 23.262 15,142 +1,637 0.00% 352,229
2013-11-04 2013-10-31 23.824 13,505 -1,637 0.00% 321,740
2013-10-24 2013-10-22 22.480 15,142 +2,046 0.00% 340,390
2013-10-21 2013-10-17 23.921 13,096 +4,911 0.00% 313,276
2013-10-18 2013-10-16 24.361 8,185 +8,185 0.00% 199,397
2013-10-17 2013-10-15 25.107 0 -8,185
2013-10-09 2013-10-07 24.361 8,185 +8,185 0.00% 199,397
2013-09-24 2013-09-19 25.045 0 -819
2013-09-19 2013-09-17 24.740 819 -409 0.00% 20,262
2013-09-18 2013-09-16 24.435 1,228 -8,185 0.00% 30,006
2013-09-17 2013-09-13 23.653 9,413 -4,502 0.00% 222,643
2013-09-13 2013-09-11 22.773 13,915 +4,093 0.00% 316,887
2013-09-12 2013-09-10 23.237 9,822 -4,093 0.00% 228,237
2013-09-10 2013-09-06 23.017 13,915 +4,145 0.00% 320,280
2013-09-06 2013-09-04 23.140 9,770 +814 0.00% 226,075
2013-09-03 2013-08-30 23.385 8,956 -16,284 0.00% 209,439
2013-09-02 2013-08-29 22.992 25,240 +7,735 0.00% 580,326
2013-08-21 2013-08-19 22.329 17,505 -4,071 0.00% 390,871
2013-08-19 2013-08-15 22.083 21,576 +12,213 0.00% 476,472
2013-08-06 2013-08-02 23.852 9,363 -8,142 0.00% 223,327
2013-07-30 2013-07-26 22.722 17,505 +407 0.00% 397,751
2013-07-29 2013-07-25 23.213 17,098 +8,142 0.00% 396,903
2013-07-22 2013-07-18 22.796 8,956 +407 0.00% 204,159
2013-07-19 2013-07-17 23.999 8,549 +8,549 0.00% 205,171
2013-07-16 2013-07-12 24.626 0 -407
2013-06-18 2013-06-14 22.845 407 +407 0.00% 9,298
2013-06-05 2013-06-03 24.933 0 -407
2013-05-28 2013-05-24 24.251 407 -2,427 0.00% 9,870
2013-05-27 2013-05-23 23.807 2,834 +809 0.00% 67,469
2013-05-24 2013-05-22 23.930 2,025 +1,620 0.00% 48,459
2013-05-22 2013-05-20 25.005 405 -113,379 0.00% 10,127
2013-05-21 2013-05-16 24.004 113,784 +8,098 0.01% 2,731,315
2013-05-20 2013-05-15 23.659 105,686 +105,281 0.01% 2,500,388
2013-05-10 2013-05-08 23.535 405 +405 0.00% 9,532
2013-03-07 2013-03-05 20.596 0 -4,859
2013-03-05 2013-03-01 19.485 4,859 -1,620 0.00% 94,678
2013-03-01 2013-02-27 19.337 6,479 -12,148 0.00% 125,284
2013-02-28 2013-02-26 18.275 18,627 +2,430 0.00% 340,407
2013-02-27 2013-02-25 19.287 16,197 -810 0.00% 312,399
2013-02-26 2013-02-22 19.189 17,007 +8,099 0.00% 326,342
2013-02-25 2013-02-21 19.189 8,908 +8,908 0.00% 170,933
2013-02-21 2013-02-19 19.831 0 -810
2013-02-18 2013-02-14 19.534 810 -16,197 0.00% 15,823
2013-02-15 2013-02-08 19.139 17,007 -8,098 0.00% 325,502
2013-02-07 2013-02-05 19.139 25,105 +8,098 0.00% 480,492
2013-02-06 2013-02-04 19.584 17,007 -24,295 0.00% 333,062
2013-02-05 2013-02-01 18.794 41,302 +25,105 0.00% 776,212
2013-02-04 2013-01-31 19.386 16,197 +16,197 0.00% 313,999
2013-01-31 2013-01-29 19.658 0 -8,099
2013-01-29 2013-01-25 19.436 8,099 +4,050 0.00% 157,409
2013-01-28 2013-01-24 19.189 4,049 +4,049 0.00% 77,695
2013-01-21 2013-01-17 19.189 0 -17,817
2013-01-18 2013-01-16 18.522 17,817 -8,908 0.00% 330,005
2013-01-14 2013-01-10 17.509 26,725 +8,098 0.00% 467,938
2013-01-11 2013-01-09 18.003 18,627 +18,627 0.00% 335,347
2013-01-09 2013-01-07 18.596 0 -8,099
2013-01-07 2013-01-03 18.522 8,099 -16,197 0.00% 150,009
2013-01-04 2013-01-02 18.324 24,296 -8,098 0.00% 445,208
2012-12-28 2012-12-24 18.423 32,394 +24,295 0.00% 596,799
2012-12-21 2012-12-19 18.991 8,099 -16,197 0.00% 153,809
2012-12-11 2012-12-07 18.275 24,296 +8,099 0.00% 444,008
2012-12-07 2012-12-05 18.398 16,197 +12,958 0.00% 297,999
2012-12-06 2012-12-04 18.966 3,239 +3,239 0.00% 61,432
2012-12-05 2012-12-03 19.436 0 -8,099
2012-12-04 2012-11-30 18.843 8,099 +8,099 0.00% 152,609
2012-11-16 2012-11-14 18.843 0 -4,049
2012-11-14 2012-11-12 17.905 4,049 +4,049 0.00% 72,495
2012-11-08 2012-11-06 18.398 0 -4,049
2012-11-07 2012-11-05 17.658 4,049 +4,049 0.00% 71,495
2011-11-07 2011-11-03 9.096 0 -15,963
2011-11-04 2011-11-02 8.733 15,963 +15,963 0.00% 139,403
2011-10-17 2011-10-13 7.893 0 -15,164
2011-10-14 2011-10-12 7.442 15,164 -3,991 0.00% 112,856
2011-10-13 2011-10-11 7.217 19,155 -15,165 0.00% 138,239
2011-10-11 2011-10-07 6.966 34,320 -7,981 0.00% 239,082
2011-09-12 2011-09-08 9.661 42,301 +278 0.00% 408,665
2011-06-03 2011-06-01 11.931 42,023 +3,964 0.00% 501,380
2011-06-02 2011-05-31 12.007 38,059 +3,965 0.00% 456,965
2011-05-30 2011-05-26 11.742 34,094 +4,757 0.00% 400,328
2011-05-27 2011-05-25 12.007 29,337 +2,379 0.00% 352,242
2011-05-26 2011-05-24 12.007 26,958 +15,858 0.00% 323,678
2011-05-25 2011-05-23 12.234 11,100 +5,946 0.00% 135,795
2011-05-24 2011-05-20 12.524 5,154 +3,568 0.00% 64,548
2011-05-23 2011-05-19 12.612 1,586 +1,586 0.00% 20,003
2011-05-20 2011-05-18 12.473 0 -11,893
2011-05-19 2011-05-17 12.145 11,893 +7,929 0.00% 144,446
2011-05-18 2011-05-16 12.499 3,964 +3,964 0.00% 49,545
2011-04-28 2011-04-26 13.934 0 -14,972
2011-04-27 2011-04-21 13.909 14,972 -2,364 0.00% 208,245
2011-04-26 2011-04-20 13.782 17,336 -3,939 0.00% 238,926
2011-04-18 2011-04-14 13.960 21,275 -19,700 0.00% 296,993
2011-04-15 2011-04-13 13.630 40,975 -6,304 0.00% 558,480
2011-04-13 2011-04-11 13.731 47,279 -3,940 0.00% 649,202
2011-04-12 2011-04-08 13.706 51,219 -11,819 0.00% 702,003
2011-04-08 2011-04-06 13.655 63,038 -1,576 0.00% 860,794
2011-04-06 2011-04-01 13.884 64,614 -7,880 0.01% 897,074
2011-04-04 2011-03-31 13.706 72,494 -3,940 0.01% 993,597
2011-04-01 2011-03-30 13.224 76,434 -3,940 0.01% 1,010,738
2011-03-24 2011-03-22 12.500 80,374 +1,576 0.01% 1,004,699
2011-03-17 2011-03-15 12.310 78,798 -3,152 0.01% 969,999
2011-03-15 2011-03-11 13.097 81,950 +3,152 0.01% 1,073,280
2010-11-10 2010-11-08 11.015 78,798 -788 0.01% 867,999
2010-10-19 2010-10-15 9.696 79,586 +788 0.01% 771,639
2010-09-24 2010-09-21 9.708 78,798 -2,364 0.01% 764,999
2010-09-20 2010-09-16 9.175 81,162 +4,334 0.01% 744,690
2010-09-17 2010-09-15 9.315 76,828 +35,065 0.01% 715,649
2010-09-16 2010-09-14 9.391 41,763 +39,399 0.00% 392,200
2010-09-14 2010-09-10 9.260 2,364 +12 0.00% 21,892
2010-08-19 2010-08-17 8.112 2,352 -1,960 0.00% 19,080
2010-08-18 2010-08-16 7.819 4,312 -2,744 0.00% 33,716
2010-08-17 2010-08-13 7.794 7,056 +7,056 0.00% 54,991
2010-07-29 2010-07-27 8.380 0 -7,840
2010-07-26 2010-07-22 8.049 7,840 +7,840 0.00% 63,101
2010-07-12 2010-07-08 8.151 0 -5,488
2010-07-09 2010-07-07 7.985 5,488 +5,488 0.00% 43,821
2010-07-07 2010-07-05 8.036 0 -7,840
2010-06-29 2010-06-25 8.112 7,840 -7,840 0.00% 63,601
2010-06-25 2010-06-23 7.896 15,680 +7,840 0.00% 123,803
2010-06-23 2010-06-21 8.355 7,840 +7,840 0.00% 65,501
2010-05-19 2010-05-17 9.617 0 -15,576
2010-05-18 2010-05-14 10.093 15,576 +15,576 0.00% 157,201
2010-04-12 2010-04-08 8.295 0 -7,788
2010-04-09 2010-04-07 8.102 7,788 +7,788 0.00% 63,100
2010-03-09 2010-03-05 7.974 0 -9,346
2010-03-08 2010-03-04 7.550 9,346 -9,345 0.00% 70,564
2010-03-05 2010-03-03 7.242 18,691 +5,451 0.00% 135,360
2010-03-04 2010-03-02 7.499 13,240 +5,452 0.00% 99,284
2010-03-03 2010-03-01 7.627 7,788 +7,788 0.00% 59,400
2010-01-13 2010-01-11 9.784 0 -3,115
2010-01-12 2010-01-08 9.117 3,115 +2,726 0.00% 28,398
2009-12-07 2009-12-03 8.269 389 -3,894 0.00% 3,217
2009-12-01 2009-11-27 8.077 4,283 +3,894 0.00% 34,592
2009-11-16 2009-11-12 8.706 389 -3,894 0.00% 3,387
2009-11-11 2009-11-09 8.539 4,283 +2,336 0.00% 36,572
2009-11-05 2009-11-03 8.629 1,947 -7,788 0.00% 16,800
2009-11-04 2009-11-02 8.064 9,735 +1,558 0.00% 78,501
2009-10-21 2009-10-19 8.526 8,177 +7,788 0.00% 69,717
2009-09-28 2009-09-24 8.577 389 -6,231 0.00% 3,337
2009-09-22 2009-09-18 8.873 6,620 +6,231 0.00% 58,737
2009-09-17 2009-09-15 8.398 389 +389 0.00% 3,267
2009-09-09 2009-09-07 8.951 0 -21,708
2009-09-08 2009-09-04 8.693 21,708 +21,708 0.00% 188,716
2009-08-28 2009-08-26 10.048 0 -775
2009-08-10 2009-08-06 8.964 775 -3,877 0.00% 6,947
2009-08-07 2009-08-05 8.680 4,652 +3,877 0.00% 40,382
2009-07-31 2009-07-29 9.119 775 +775 0.00% 7,067
2009-07-28 2009-07-24 9.480 0 -1,163
2009-06-02 2009-05-29 7.442 1,163 +1,163 0.00% 8,655
2009-05-29 2009-05-26 7.713 0 -4,652
2009-05-25 2009-05-21 7.803 4,652 +4,652 0.00% 36,301
2009-04-06 2009-04-02 4.874 0 -7,714
2009-04-03 2009-04-01 4.511 7,714 +7,714 0.00% 34,800
2009-03-18 2009-03-16 3.513 0 -46,284
2009-03-17 2009-03-13 3.526 46,284 +46,284 0.00% 163,200
2009-03-11 2009-03-09 3.111 0 -107,996
2009-03-10 2009-03-06 3.409 107,996 +30,856 0.01% 368,200
2009-03-09 2009-03-05 3.448 77,140 -15,428 0.01% 266,000
2009-03-06 2009-03-04 3.409 92,568 -10,414 0.01% 315,600
2009-03-05 2009-03-03 3.345 102,982 +25,842 0.01% 344,431
2009-02-27 2009-02-25 3.695 77,140 -38,570 0.01% 285,000
2009-02-26 2009-02-24 3.513 115,710 -15,428 0.01% 406,500
2009-02-25 2009-02-23 3.837 131,138 +38,570 0.01% 503,200
2009-02-24 2009-02-20 3.928 92,568 -7,714 0.01% 363,600
2009-02-23 2009-02-19 4.109 100,282 +100,282 0.01% 412,100
2009-02-12 2009-02-10 4.278 0 -77,140
2009-02-11 2009-02-09 4.058 77,140 -46,284 0.01% 313,000
2009-02-10 2009-02-06 4.083 123,424 +123,424 0.01% 504,000
2009-02-09 2009-02-05 3.863 0 -19,285
2009-02-03 2009-01-30 3.345 19,285 -15,428 0.00% 64,500
2009-02-02 2009-01-29 3.241 34,713 -65,183 0.00% 112,500
2009-01-30 2009-01-23 3.046 99,896 +80,611 0.01% 304,324
2009-01-29 2009-01-22 3.267 19,285 -61,712 0.00% 63,000
2009-01-23 2009-01-21 3.111 80,997 +53,998 0.01% 252,000
2009-01-22 2009-01-20 3.293 26,999 +7,714 0.00% 88,900
2009-01-21 2009-01-19 3.526 19,285 +3,857 0.00% 68,000
2009-01-20 2009-01-16 3.669 15,428 -53,998 0.00% 56,600
2009-01-19 2009-01-15 3.604 69,426 +69,426 0.01% 250,200
2009-01-16 2009-01-14 3.811 0 -23,142
2009-01-15 2009-01-13 4.045 23,142 +23,142 0.00% 93,600
2009-01-14 2009-01-12 3.604 0 -15,428
2009-01-13 2009-01-09 3.824 15,428 -77,140 0.00% 59,000
2009-01-12 2009-01-08 2.917 92,568 +84,854 0.01% 270,000
2009-01-09 2009-01-07 2.956 7,714 -7,714 0.00% 22,800
2009-01-08 2009-01-06 2.904 15,428 +7,714 0.00% 44,800
2009-01-02 2008-12-29 2.087 7,714 -7,714 0.00% 16,100
2008-12-19 2008-12-17 2.826 15,428 +7,714 0.00% 43,600
2008-12-18 2008-12-16 2.787 7,714 +7,714 0.00% 21,500
2008-12-15 2008-12-11 3.111 0 -11,957
2008-12-11 2008-12-09 2.852 11,957 +7,714 0.00% 34,101
2008-12-10 2008-12-08 2.956 4,243 -3,471 0.00% 12,541
2008-12-09 2008-12-05 2.800 7,714 +7,714 0.00% 21,600
2008-06-24 2008-06-20 8.851 0 -7,683
2008-05-26 2008-05-22 9.899 7,683 +16 0.00% 76,056
2008-04-25 2008-04-23 10.056 7,667 +7,667 0.00% 77,098
2008-04-10 2008-04-08 9.938 0 -7,667
2008-04-09 2008-04-07 9.899 7,667 +7,667 0.00% 75,898
2007-12-05 2007-12-03 8.647 0 -7,667
2007-12-04 2007-11-30 8.491 7,667 +7,667 0.00% 65,098
2007-12-03 2007-11-29 9.130 0 -3,067
2007-11-28 2007-11-26 9.234 3,067 -8,434 0.00% 28,321
2007-10-05 2007-10-03 11.086 11,501 -7,667 0.00% 127,502
2007-10-04 2007-10-02 11.295 19,168 +7,667 0.00% 216,499
2007-09-13 2007-09-11 11.434 11,501 +88 0.00% 131,501
2007-09-05 2007-09-03 11.749 11,413 -22,827 0.00% 134,095
2007-08-17 2007-08-15 10.895 34,240 +7,609 0.00% 373,047
2007-08-16 2007-08-14 11.421 26,631 +15,218 0.00% 304,147
2007-06-28 2007-06-26 13.721 11,413 +7,609 0.00% 156,594
2007-06-26 2007-06-22 13.800 3,804 0.00% 52,494

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top