History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 72,000 | +0 | 0.00% | 6,822,000 |
| 2025-10-13 | 2025-10-09 | 94.900 | 72,000 | +0 | 0.00% | 6,832,800 |
| 2025-10-10 | 2025-10-08 | 94.750 | 72,000 | +0 | 0.00% | 6,822,000 |
| 2025-10-09 | 2025-10-06 | 94.150 | 72,000 | +2,500 | 0.00% | 6,778,800 |
| 2025-10-08 | 2025-10-03 | 96.950 | 69,500 | -1,000 | 0.00% | 6,738,025 |
| 2025-10-06 | 2025-10-02 | 97.400 | 70,500 | +500 | 0.00% | 6,866,700 |
| 2025-09-23 | 2025-09-19 | 104.300 | 70,000 | -1,000 | 0.00% | 7,301,000 |
| 2025-09-22 | 2025-09-18 | 101.500 | 71,000 | -500 | 0.00% | 7,206,500 |
| 2025-09-19 | 2025-09-17 | 100.800 | 71,500 | -1,000 | 0.00% | 7,207,200 |
| 2025-09-17 | 2025-09-15 | 97.700 | 72,500 | +500 | 0.00% | 7,083,250 |
| 2025-09-11 | 2025-09-09 | 96.650 | 72,000 | +1,000 | 0.00% | 6,958,800 |
| 2025-09-02 | 2025-08-29 | 101.674 | 71,000 | +890 | 0.00% | 7,218,862 |
| 2025-08-26 | 2025-08-22 | 100.813 | 70,110 | -494 | 0.00% | 7,068,022 |
| 2025-08-25 | 2025-08-21 | 101.573 | 70,604 | -987 | 0.00% | 7,171,449 |
| 2025-08-18 | 2025-08-14 | 103.699 | 71,591 | +493 | 0.00% | 7,423,950 |
| 2025-08-13 | 2025-08-11 | 99.547 | 71,098 | -1,975 | 0.00% | 7,077,625 |
| 2025-08-08 | 2025-08-06 | 96.408 | 73,073 | +1,975 | 0.00% | 7,044,831 |
| 2025-08-04 | 2025-07-31 | 95.497 | 71,098 | +988 | 0.00% | 6,789,624 |
| 2025-07-31 | 2025-07-29 | 100.560 | 70,110 | -8,394 | 0.00% | 7,050,272 |
| 2025-07-30 | 2025-07-28 | 96.763 | 78,504 | -2,468 | 0.00% | 7,596,248 |
| 2025-07-29 | 2025-07-25 | 96.914 | 80,972 | -1,975 | 0.00% | 7,847,358 |
| 2025-07-28 | 2025-07-24 | 97.826 | 82,947 | +3,456 | 0.00% | 8,114,364 |
| 2025-07-25 | 2025-07-23 | 96.256 | 79,491 | -988 | 0.00% | 7,651,503 |
| 2025-07-23 | 2025-07-21 | 92.762 | 80,479 | +494 | 0.00% | 7,465,428 |
| 2025-07-22 | 2025-07-18 | 93.066 | 79,985 | +494 | 0.00% | 7,443,903 |
| 2025-07-17 | 2025-07-15 | 91.547 | 79,491 | -18,268 | 0.00% | 7,277,179 |
| 2025-07-16 | 2025-07-14 | 88.104 | 97,759 | +1,481 | 0.01% | 8,612,965 |
| 2025-07-15 | 2025-07-11 | 89.269 | 96,278 | -4,938 | 0.01% | 8,594,608 |
| 2025-07-14 | 2025-07-10 | 88.053 | 101,216 | -1,481 | 0.01% | 8,912,416 |
| 2025-07-08 | 2025-07-04 | 86.889 | 102,697 | +9,381 | 0.01% | 8,923,222 |
| 2025-07-07 | 2025-07-03 | 89.674 | 93,316 | -1,481 | 0.01% | 8,367,994 |
| 2025-06-30 | 2025-06-26 | 87.648 | 94,797 | +4,937 | 0.01% | 8,308,801 |
| 2025-06-27 | 2025-06-25 | 88.003 | 89,860 | +1,482 | 0.00% | 7,907,931 |
| 2025-06-06 | 2025-06-04 | 93.978 | 88,378 | -4,938 | 0.00% | 8,305,558 |
| 2025-06-02 | 2025-05-29 | 92.256 | 93,316 | -494 | 0.01% | 8,608,969 |
| 2025-05-16 | 2025-05-14 | 96.049 | 93,810 | +8,394 | 0.01% | 9,010,326 |
| 2025-05-15 | 2025-05-13 | 95.331 | 85,416 | +589 | 0.00% | 8,142,771 |
| 2025-05-14 | 2025-05-12 | 94.459 | 84,827 | -3,900 | 0.00% | 8,012,671 |
| 2025-05-12 | 2025-05-08 | 86.818 | 88,727 | -7,801 | 0.00% | 7,703,115 |
| 2025-05-08 | 2025-05-06 | 85.587 | 96,528 | -1,950 | 0.01% | 8,261,583 |
| 2025-05-07 | 2025-05-02 | 83.639 | 98,478 | +11,701 | 0.01% | 8,236,577 |
| 2025-05-02 | 2025-04-29 | 78.921 | 86,777 | -975 | 0.00% | 6,848,522 |
| 2025-04-16 | 2025-04-14 | 77.998 | 87,752 | +975 | 0.00% | 6,844,470 |
| 2025-04-14 | 2025-04-10 | 78.152 | 86,777 | +5,850 | 0.00% | 6,781,772 |
| 2025-04-09 | 2025-04-07 | 75.793 | 80,927 | +975 | 0.00% | 6,133,685 |
| 2025-04-08 | 2025-04-03 | 84.305 | 79,952 | +1,950 | 0.00% | 6,740,386 |
| 2025-04-01 | 2025-03-28 | 97.382 | 78,002 | +975 | 0.00% | 7,595,989 |
| 2025-03-28 | 2025-03-26 | 98.561 | 77,027 | +487 | 0.00% | 7,591,891 |
| 2025-03-20 | 2025-03-18 | 99.946 | 76,540 | +6,826 | 0.00% | 7,649,867 |
| 2025-03-19 | 2025-03-17 | 98.100 | 69,714 | +4,875 | 0.00% | 6,838,937 |
| 2025-03-18 | 2025-03-14 | 100.408 | 64,839 | +3,900 | 0.00% | 6,510,324 |
| 2025-03-13 | 2025-03-11 | 103.792 | 60,939 | +1,950 | 0.00% | 6,324,984 |
| 2025-03-12 | 2025-03-10 | 103.997 | 58,989 | +487 | 0.00% | 6,134,690 |
| 2025-03-11 | 2025-03-07 | 105.741 | 58,502 | +1,463 | 0.00% | 6,186,044 |
| 2025-03-07 | 2025-03-05 | 110.664 | 57,039 | -488 | 0.00% | 6,312,145 |
| 2025-03-06 | 2025-03-04 | 114.971 | 57,527 | +488 | 0.00% | 6,613,950 |
| 2025-02-19 | 2025-02-17 | 108.715 | 57,039 | -488 | 0.00% | 6,200,995 |
| 2025-01-27 | 2025-01-23 | 105.536 | 57,527 | -1,950 | 0.00% | 6,071,146 |
| 2025-01-16 | 2025-01-14 | 99.741 | 59,477 | -487 | 0.00% | 5,932,288 |
| 2025-01-10 | 2025-01-08 | 99.279 | 59,964 | +487 | 0.00% | 5,953,187 |
| 2024-12-04 | 2024-12-02 | 112.715 | 59,477 | +975 | 0.00% | 6,703,943 |
| 2024-11-18 | 2024-11-14 | 107.997 | 58,502 | +1,950 | 0.00% | 6,318,045 |
| 2024-10-07 | 2024-10-03 | 123.484 | 56,552 | -487 | 0.00% | 6,983,257 |
| 2024-09-24 | 2024-09-20 | 119.792 | 57,039 | -3,900 | 0.00% | 6,832,794 |
| 2024-09-03 | 2024-08-30 | 108.912 | 60,939 | +627 | 0.00% | 6,637,000 |
| 2024-09-02 | 2024-08-29 | 109.430 | 60,312 | -965 | 0.00% | 6,599,962 |
| 2024-08-22 | 2024-08-20 | 107.047 | 61,277 | -6,755 | 0.00% | 6,559,513 |
| 2024-08-20 | 2024-08-16 | 107.669 | 68,032 | -483 | 0.00% | 7,324,914 |
| 2024-08-07 | 2024-08-05 | 97.150 | 68,515 | -1,447 | 0.00% | 6,656,266 |
| 2024-08-06 | 2024-08-02 | 101.451 | 69,962 | -483 | 0.00% | 7,097,717 |
| 2024-08-05 | 2024-08-01 | 105.700 | 70,445 | -482 | 0.00% | 7,446,018 |
| 2024-07-25 | 2024-07-23 | 99.430 | 70,927 | +965 | 0.00% | 7,052,293 |
| 2024-07-16 | 2024-07-12 | 98.705 | 69,962 | -1,930 | 0.00% | 6,905,593 |
| 2024-07-08 | 2024-07-04 | 94.145 | 71,892 | +482 | 0.00% | 6,768,295 |
| 2024-07-05 | 2024-07-03 | 94.145 | 71,410 | +1,930 | 0.00% | 6,722,917 |
| 2024-07-03 | 2024-06-28 | 92.435 | 69,480 | +1,930 | 0.00% | 6,422,416 |
| 2024-07-02 | 2024-06-27 | 96.321 | 67,550 | -9,650 | 0.00% | 6,506,516 |
| 2024-06-26 | 2024-06-24 | 96.166 | 77,200 | +9,650 | 0.00% | 7,424,018 |
| 2024-06-04 | 2024-05-31 | 99.171 | 67,550 | +483 | 0.00% | 6,699,017 |
| 2024-05-30 | 2024-05-28 | 103.005 | 67,067 | +4,825 | 0.00% | 6,908,266 |
| 2024-05-23 | 2024-05-21 | 106.322 | 62,242 | -483 | 0.00% | 6,617,663 |
| 2024-05-16 | 2024-05-13 | 119.377 | 62,725 | +544 | 0.00% | 7,487,900 |
| 2024-05-14 | 2024-05-10 | 117.077 | 62,181 | +478 | 0.00% | 7,279,960 |
| 2024-05-09 | 2024-05-07 | 116.868 | 61,703 | -2,870 | 0.00% | 7,211,097 |
| 2024-04-18 | 2024-04-16 | 108.923 | 64,573 | +2,392 | 0.00% | 7,033,508 |
| 2024-04-16 | 2024-04-12 | 115.823 | 62,181 | +478 | 0.00% | 7,201,961 |
| 2024-04-15 | 2024-04-11 | 115.195 | 61,703 | -1,913 | 0.00% | 7,107,897 |
| 2024-04-11 | 2024-04-09 | 113.836 | 63,616 | -3,827 | 0.00% | 7,241,816 |
| 2024-03-28 | 2024-03-26 | 112.896 | 67,443 | -1,913 | 0.00% | 7,614,018 |
| 2024-03-13 | 2024-03-11 | 104.063 | 69,356 | -957 | 0.00% | 7,217,363 |
| 2024-03-06 | 2024-03-04 | 94.550 | 70,313 | -2,391 | 0.00% | 6,648,099 |
| 2024-03-05 | 2024-03-01 | 86.292 | 72,704 | +1,435 | 0.00% | 6,273,771 |
| 2024-02-28 | 2024-02-26 | 90.578 | 71,269 | +956 | 0.00% | 6,455,390 |
| 2024-01-30 | 2024-01-26 | 93.034 | 70,313 | -9,566 | 0.00% | 6,541,524 |
| 2024-01-02 | 2023-12-28 | 97.738 | 79,879 | -478 | 0.00% | 7,807,240 |
| 2023-12-18 | 2023-12-14 | 91.100 | 80,357 | -1,914 | 0.00% | 7,320,561 |
| 2023-12-08 | 2023-12-06 | 83.051 | 82,271 | -478 | 0.00% | 6,832,725 |
| 2023-11-28 | 2023-11-24 | 81.640 | 82,749 | +478 | 0.00% | 6,755,649 |
| 2023-11-17 | 2023-11-15 | 85.456 | 82,271 | -2,870 | 0.00% | 7,030,526 |
| 2023-10-03 | 2023-09-28 | 78.034 | 85,141 | +2,392 | 0.00% | 6,643,881 |
| 2023-09-26 | 2023-09-22 | 82.947 | 82,749 | -478 | 0.00% | 6,863,774 |
| 2023-09-25 | 2023-09-21 | 81.588 | 83,227 | -957 | 0.00% | 6,790,323 |
| 2023-09-21 | 2023-09-19 | 82.581 | 84,184 | -2,392 | 0.00% | 6,952,003 |
| 2023-08-29 | 2023-08-25 | 81.487 | 86,576 | +4,366 | 0.00% | 7,054,791 |
| 2023-08-16 | 2023-08-14 | 85.984 | 82,210 | -472 | 0.00% | 7,068,771 |
| 2023-08-15 | 2023-08-11 | 86.884 | 82,682 | -945 | 0.00% | 7,183,731 |
| 2023-08-14 | 2023-08-10 | 83.550 | 83,627 | +4,725 | 0.00% | 6,987,061 |
| 2023-07-20 | 2023-07-18 | 94.239 | 78,902 | -945 | 0.00% | 7,435,631 |
| 2023-06-29 | 2023-06-27 | 91.276 | 79,847 | -1,890 | 0.00% | 7,288,088 |
| 2023-06-23 | 2023-06-20 | 87.360 | 81,737 | -2,363 | 0.00% | 7,140,550 |
| 2023-06-20 | 2023-06-16 | 88.842 | 84,100 | -6,614 | 0.00% | 7,471,583 |
| 2023-06-19 | 2023-06-15 | 88.630 | 90,714 | +1,890 | 0.01% | 8,039,981 |
| 2023-06-16 | 2023-06-14 | 86.355 | 88,824 | -9,450 | 0.01% | 7,670,371 |
| 2023-06-09 | 2023-06-07 | 78.788 | 98,274 | +7,560 | 0.01% | 7,742,821 |
| 2023-06-08 | 2023-06-06 | 74.555 | 90,714 | -473 | 0.01% | 6,763,184 |
| 2023-05-31 | 2023-05-29 | 77.465 | 91,187 | +1,418 | 0.01% | 7,063,825 |
| 2023-05-30 | 2023-05-25 | 81.328 | 89,769 | +4,724 | 0.01% | 7,300,728 |
| 2023-05-24 | 2023-05-22 | 83.709 | 85,045 | +945 | 0.00% | 7,119,036 |
| 2023-05-23 | 2023-05-19 | 83.339 | 84,100 | +2,835 | 0.00% | 7,008,781 |
| 2023-05-17 | 2023-05-15 | 88.522 | 81,265 | +873 | 0.00% | 7,193,776 |
| 2023-05-15 | 2023-05-11 | 85.902 | 80,392 | +1,870 | 0.00% | 6,905,796 |
| 2023-05-09 | 2023-05-05 | 91.197 | 78,522 | -935 | 0.00% | 7,160,958 |
| 2023-04-27 | 2023-04-25 | 85.260 | 79,457 | +935 | 0.00% | 6,774,479 |
| 2023-04-06 | 2023-04-03 | 92.801 | 78,522 | -935 | 0.00% | 7,286,957 |
| 2023-03-31 | 2023-03-29 | 92.320 | 79,457 | -468 | 0.00% | 7,335,477 |
| 2023-03-29 | 2023-03-27 | 90.074 | 79,925 | -467 | 0.00% | 7,199,132 |
| 2023-03-28 | 2023-03-24 | 91.250 | 80,392 | +467 | 0.00% | 7,335,796 |
| 2023-03-27 | 2023-03-23 | 92.588 | 79,925 | -467 | 0.00% | 7,400,058 |
| 2023-03-24 | 2023-03-22 | 92.053 | 80,392 | -467 | 0.00% | 7,400,296 |
| 2023-03-23 | 2023-03-21 | 91.197 | 80,859 | -468 | 0.00% | 7,374,085 |
| 2023-03-22 | 2023-03-20 | 90.501 | 81,327 | -5,141 | 0.00% | 7,360,215 |
| 2023-03-16 | 2023-03-14 | 89.913 | 86,468 | -1,402 | 0.01% | 7,774,609 |
| 2023-03-14 | 2023-03-10 | 90.876 | 87,870 | +467 | 0.01% | 7,985,266 |
| 2023-03-13 | 2023-03-09 | 90.288 | 87,403 | +5,141 | 0.01% | 7,891,402 |
| 2023-03-10 | 2023-03-08 | 85.581 | 82,262 | +935 | 0.00% | 7,040,032 |
| 2023-03-09 | 2023-03-07 | 88.469 | 81,327 | -467 | 0.00% | 7,194,915 |
| 2023-03-08 | 2023-03-06 | 89.699 | 81,794 | -468 | 0.00% | 7,336,855 |
| 2023-03-07 | 2023-03-03 | 88.843 | 82,262 | -467 | 0.00% | 7,308,433 |
| 2023-03-06 | 2023-03-02 | 89.111 | 82,729 | -935 | 0.00% | 7,372,048 |
| 2023-03-03 | 2023-03-01 | 85.848 | 83,664 | -935 | 0.00% | 7,182,391 |
| 2023-03-01 | 2023-02-27 | 84.511 | 84,599 | +935 | 0.00% | 7,149,534 |
| 2023-02-28 | 2023-02-24 | 83.709 | 83,664 | +6,076 | 0.00% | 7,003,391 |
| 2023-02-27 | 2023-02-23 | 80.178 | 77,588 | -467 | 0.00% | 6,220,877 |
| 2023-02-17 | 2023-02-15 | 108.366 | 78,055 | -935 | 0.00% | 8,458,543 |
| 2023-02-15 | 2023-02-13 | 112.004 | 78,990 | +935 | 0.00% | 8,847,166 |
| 2023-02-07 | 2023-02-03 | 117.031 | 78,055 | -2,804 | 0.00% | 9,134,893 |
| 2023-02-06 | 2023-02-02 | 114.357 | 80,859 | -935 | 0.00% | 9,246,800 |
| 2023-02-03 | 2023-02-01 | 113.608 | 81,794 | -935 | 0.00% | 9,292,474 |
| 2023-02-02 | 2023-01-31 | 107.618 | 82,729 | -935 | 0.00% | 8,903,098 |
| 2023-01-27 | 2023-01-20 | 102.964 | 83,664 | -1,869 | 0.00% | 8,614,395 |
| 2023-01-26 | 2023-01-19 | 105.585 | 85,533 | +934 | 0.00% | 9,031,009 |
| 2023-01-20 | 2023-01-18 | 111.576 | 84,599 | -2,337 | 0.00% | 9,439,195 |
| 2023-01-19 | 2023-01-17 | 106.280 | 86,936 | -2,804 | 0.01% | 9,239,595 |
| 2023-01-16 | 2023-01-12 | 102.697 | 89,740 | -5,609 | 0.01% | 9,216,005 |
| 2023-01-13 | 2023-01-11 | 102.750 | 95,349 | -467 | 0.01% | 9,797,131 |
| 2023-01-12 | 2023-01-10 | 101.146 | 95,816 | +935 | 0.01% | 9,691,365 |
| 2023-01-11 | 2023-01-09 | 100.183 | 94,881 | -468 | 0.01% | 9,505,445 |
| 2023-01-10 | 2023-01-06 | 94.674 | 95,349 | +935 | 0.01% | 9,027,028 |
| 2023-01-09 | 2023-01-05 | 96.332 | 94,414 | -467 | 0.01% | 9,095,059 |
| 2023-01-06 | 2023-01-04 | 94.834 | 94,881 | +467 | 0.01% | 8,997,946 |
| 2022-12-30 | 2022-12-28 | 95.101 | 94,414 | +935 | 0.01% | 8,978,909 |
| 2022-12-29 | 2022-12-23 | 94.406 | 93,479 | +5,609 | 0.01% | 8,824,989 |
| 2022-12-19 | 2022-12-15 | 99.594 | 87,870 | +934 | 0.01% | 8,751,363 |
| 2022-12-15 | 2022-12-13 | 98.471 | 86,936 | +935 | 0.01% | 8,560,691 |
| 2022-12-12 | 2022-12-08 | 99.755 | 86,001 | +2,337 | 0.01% | 8,579,021 |
| 2022-12-09 | 2022-12-07 | 100.825 | 83,664 | +935 | 0.00% | 8,435,394 |
| 2022-12-05 | 2022-12-01 | 103.339 | 82,729 | -935 | 0.00% | 8,549,098 |
| 2022-11-17 | 2022-11-15 | 103.232 | 83,664 | -1,869 | 0.00% | 8,636,770 |
| 2022-11-15 | 2022-11-11 | 97.241 | 85,533 | -2,337 | 0.00% | 8,317,312 |
| 2022-11-09 | 2022-11-07 | 87.774 | 87,870 | -935 | 0.01% | 7,712,668 |
| 2022-10-27 | 2022-10-25 | 81.836 | 88,805 | -468 | 0.01% | 7,267,487 |
| 2022-10-26 | 2022-10-24 | 81.355 | 89,273 | -467 | 0.01% | 7,262,811 |
| 2022-10-24 | 2022-10-20 | 80.553 | 89,740 | -467 | 0.01% | 7,228,804 |
| 2022-10-21 | 2022-10-19 | 80.713 | 90,207 | +467 | 0.01% | 7,280,897 |
| 2022-10-18 | 2022-10-14 | 80.767 | 89,740 | +467 | 0.01% | 7,248,004 |
| 2022-10-17 | 2022-10-13 | 81.355 | 89,273 | -467 | 0.01% | 7,262,811 |
| 2022-09-30 | 2022-09-28 | 81.355 | 89,740 | +1,402 | 0.01% | 7,300,804 |
| 2022-09-01 | 2022-08-30 | 101.680 | 88,338 | +935 | 0.01% | 8,982,249 |
| 2022-08-30 | 2022-08-26 | 106.725 | 87,403 | +1,815 | 0.01% | 9,328,108 |
| 2022-08-26 | 2022-08-24 | 102.889 | 85,588 | +1,388 | 0.01% | 8,806,026 |
| 2022-08-25 | 2022-08-23 | 104.240 | 84,200 | -925 | 0.00% | 8,776,967 |
| 2022-08-19 | 2022-08-17 | 113.912 | 85,125 | -925 | 0.01% | 9,696,787 |
| 2022-08-16 | 2022-08-12 | 101.808 | 86,050 | +462 | 0.01% | 8,760,561 |
| 2022-08-15 | 2022-08-11 | 104.240 | 85,588 | +463 | 0.01% | 8,921,651 |
| 2022-08-12 | 2022-08-10 | 94.026 | 85,125 | -463 | 0.01% | 8,003,990 |
| 2022-08-04 | 2022-08-02 | 94.513 | 85,588 | +463 | 0.01% | 8,089,149 |
| 2022-08-03 | 2022-08-01 | 94.026 | 85,125 | +463 | 0.01% | 8,003,990 |
| 2022-07-27 | 2022-07-25 | 98.025 | 84,662 | -94,841 | 0.00% | 8,299,004 |
| 2022-07-26 | 2022-07-22 | 98.187 | 179,503 | +463 | 0.01% | 17,624,905 |
| 2022-07-22 | 2022-07-20 | 98.295 | 179,040 | -2,313 | 0.01% | 17,598,794 |
| 2022-07-19 | 2022-07-15 | 89.217 | 181,353 | -926 | 0.01% | 16,179,756 |
| 2022-07-13 | 2022-07-11 | 93.270 | 182,279 | -462 | 0.01% | 17,001,122 |
| 2022-07-11 | 2022-07-07 | 95.053 | 182,741 | +925 | 0.01% | 17,370,087 |
| 2022-06-30 | 2022-06-28 | 94.405 | 181,816 | -18,506 | 0.01% | 17,164,263 |
| 2022-06-29 | 2022-06-27 | 93.378 | 200,322 | +2,314 | 0.01% | 18,705,638 |
| 2022-06-28 | 2022-06-24 | 91.487 | 198,008 | -926 | 0.01% | 18,115,063 |
| 2022-06-27 | 2022-06-23 | 88.190 | 198,934 | +463 | 0.01% | 17,544,028 |
| 2022-06-22 | 2022-06-20 | 87.326 | 198,471 | -4,626 | 0.01% | 17,331,596 |
| 2022-06-21 | 2022-06-17 | 89.649 | 203,097 | +1,850 | 0.01% | 18,207,488 |
| 2022-06-20 | 2022-06-16 | 92.567 | 201,247 | +86,051 | 0.01% | 18,628,888 |
| 2022-06-17 | 2022-06-15 | 96.188 | 115,196 | +27,758 | 0.01% | 11,080,454 |
| 2022-06-15 | 2022-06-13 | 103.969 | 87,438 | +925 | 0.01% | 9,090,870 |
| 2022-06-14 | 2022-06-10 | 110.994 | 86,513 | +9,253 | 0.01% | 9,602,448 |
| 2022-06-08 | 2022-06-06 | 109.914 | 77,260 | +462 | 0.00% | 8,491,918 |
| 2022-06-06 | 2022-06-01 | 110.130 | 76,798 | +463 | 0.00% | 8,457,738 |
| 2022-05-31 | 2022-05-27 | 108.184 | 76,335 | +463 | 0.00% | 8,258,248 |
| 2022-05-30 | 2022-05-26 | 102.132 | 75,872 | +925 | 0.00% | 7,748,961 |
| 2022-05-26 | 2022-05-24 | 102.024 | 74,947 | +463 | 0.00% | 7,646,389 |
| 2022-05-20 | 2022-05-18 | 115.209 | 74,484 | +1,387 | 0.00% | 8,581,246 |
| 2022-05-18 | 2022-05-16 | 110.240 | 73,097 | +718 | 0.00% | 8,058,205 |
| 2022-05-17 | 2022-05-13 | 109.258 | 72,379 | -916 | 0.00% | 7,907,952 |
| 2022-05-13 | 2022-05-11 | 107.620 | 73,295 | +916 | 0.00% | 7,888,032 |
| 2022-05-12 | 2022-05-10 | 108.712 | 72,379 | +917 | 0.00% | 7,868,452 |
| 2022-05-11 | 2022-05-06 | 103.309 | 71,462 | -2,749 | 0.00% | 7,382,665 |
| 2022-05-04 | 2022-04-29 | 116.134 | 74,211 | +458 | 0.00% | 8,618,413 |
| 2022-04-29 | 2022-04-27 | 118.972 | 73,753 | +458 | 0.00% | 8,774,524 |
| 2022-04-27 | 2022-04-25 | 113.623 | 73,295 | -458 | 0.00% | 8,328,034 |
| 2022-04-26 | 2022-04-22 | 123.119 | 73,753 | -916 | 0.00% | 9,080,425 |
| 2022-04-22 | 2022-04-20 | 123.774 | 74,669 | +458 | 0.00% | 9,242,102 |
| 2022-04-14 | 2022-04-12 | 119.736 | 74,211 | +458 | 0.00% | 8,885,713 |
| 2022-04-13 | 2022-04-11 | 120.172 | 73,753 | +458 | 0.00% | 8,863,074 |
| 2022-04-12 | 2022-04-08 | 125.521 | 73,295 | +2,291 | 0.00% | 9,200,037 |
| 2022-04-11 | 2022-04-07 | 122.355 | 71,004 | +5,039 | 0.00% | 8,687,720 |
| 2022-04-08 | 2022-04-06 | 126.503 | 65,965 | +3,206 | 0.00% | 8,344,770 |
| 2022-04-07 | 2022-04-04 | 136.654 | 62,759 | -458 | 0.00% | 8,576,256 |
| 2022-03-31 | 2022-03-29 | 138.291 | 63,217 | +917 | 0.00% | 8,742,344 |
| 2022-03-24 | 2022-03-22 | 143.094 | 62,300 | -459 | 0.00% | 8,914,729 |
| 2022-03-21 | 2022-03-17 | 144.622 | 62,759 | +917 | 0.00% | 9,076,309 |
| 2022-03-18 | 2022-03-16 | 130.760 | 61,842 | +916 | 0.00% | 8,086,447 |
| 2022-03-16 | 2022-03-14 | 132.070 | 60,926 | +916 | 0.00% | 8,046,471 |
| 2022-03-14 | 2022-03-10 | 141.456 | 60,010 | -458 | 0.00% | 8,488,794 |
| 2022-03-09 | 2022-03-07 | 136.545 | 60,468 | +1,374 | 0.00% | 8,256,582 |
| 2022-02-24 | 2022-02-22 | 143.421 | 59,094 | +458 | 0.00% | 8,475,321 |
| 2022-02-22 | 2022-02-18 | 145.167 | 58,636 | +458 | 0.00% | 8,512,034 |
| 2022-02-21 | 2022-02-17 | 150.952 | 58,178 | -9,162 | 0.00% | 8,782,100 |
| 2022-02-16 | 2022-02-14 | 145.604 | 67,340 | +459 | 0.00% | 9,804,971 |
| 2022-02-14 | 2022-02-10 | 149.097 | 66,881 | +916 | 0.00% | 9,971,738 |
| 2022-02-08 | 2022-02-04 | 151.061 | 65,965 | -458 | 0.00% | 9,964,765 |
| 2022-02-07 | 2022-01-31 | 139.710 | 66,423 | -917 | 0.00% | 9,279,954 |
| 2022-02-04 | 2022-01-27 | 143.312 | 67,340 | +459 | 0.00% | 9,650,620 |
| 2022-01-25 | 2022-01-21 | 147.350 | 66,881 | -5,039 | 0.00% | 9,854,938 |
| 2022-01-24 | 2022-01-20 | 148.442 | 71,920 | +4,580 | 0.00% | 10,675,936 |
| 2022-01-21 | 2022-01-19 | 145.386 | 67,340 | +4,581 | 0.00% | 9,790,271 |
| 2022-01-19 | 2022-01-17 | 150.516 | 62,759 | +4,581 | 0.00% | 9,446,212 |
| 2022-01-14 | 2022-01-12 | 155.209 | 58,178 | +458 | 0.00% | 9,029,751 |
| 2022-01-06 | 2022-01-04 | 165.796 | 57,720 | +459 | 0.00% | 9,569,770 |
| 2021-12-21 | 2021-12-17 | 170.708 | 57,261 | +1,374 | 0.00% | 9,774,917 |
| 2021-12-03 | 2021-12-01 | 182.605 | 55,887 | -458 | 0.00% | 10,205,261 |
| 2021-11-29 | 2021-11-25 | 180.859 | 56,345 | +458 | 0.00% | 10,190,495 |
| 2021-11-26 | 2021-11-24 | 179.986 | 55,887 | +2,290 | 0.00% | 10,058,862 |
| 2021-11-17 | 2021-11-15 | 184.570 | 53,597 | -2,290 | 0.00% | 9,892,396 |
| 2021-11-15 | 2021-11-11 | 179.658 | 55,887 | -458 | 0.00% | 10,040,562 |
| 2021-11-12 | 2021-11-10 | 183.369 | 56,345 | -458 | 0.00% | 10,331,944 |
| 2021-11-08 | 2021-11-04 | 173.328 | 56,803 | -458 | 0.00% | 9,845,531 |
| 2021-11-04 | 2021-11-02 | 175.838 | 57,261 | +458 | 0.00% | 10,068,664 |
| 2021-10-28 | 2021-10-26 | 178.348 | 56,803 | -4,581 | 0.00% | 10,130,729 |
| 2021-10-27 | 2021-10-25 | 173.764 | 61,384 | -458 | 0.00% | 10,666,345 |
| 2021-10-25 | 2021-10-21 | 168.634 | 61,842 | +458 | 0.00% | 10,428,681 |
| 2021-10-19 | 2021-10-15 | 169.835 | 61,384 | -916 | 0.00% | 10,425,146 |
| 2021-10-15 | 2021-10-11 | 161.430 | 62,300 | +4,580 | 0.00% | 10,057,119 |
| 2021-10-05 | 2021-09-30 | 169.289 | 57,720 | -458 | 0.00% | 9,771,371 |
| 2021-09-30 | 2021-09-28 | 166.997 | 58,178 | -1,374 | 0.00% | 9,715,555 |
| 2021-09-29 | 2021-09-27 | 169.726 | 59,552 | +458 | 0.00% | 10,107,509 |
| 2021-09-24 | 2021-09-21 | 172.782 | 59,094 | -458 | 0.00% | 10,210,375 |
| 2021-09-23 | 2021-09-20 | 174.310 | 59,552 | +458 | 0.00% | 10,380,509 |
| 2021-09-20 | 2021-09-16 | 176.275 | 59,094 | -458 | 0.00% | 10,416,775 |
| 2021-09-17 | 2021-09-15 | 178.239 | 59,552 | +1,374 | 0.00% | 10,614,509 |
| 2021-09-10 | 2021-09-08 | 179.877 | 58,178 | +1,375 | 0.00% | 10,464,859 |
| 2021-09-07 | 2021-09-03 | 189.809 | 56,803 | +458 | 0.00% | 10,781,725 |
| 2021-09-03 | 2021-09-01 | 185.552 | 56,345 | -916 | 0.00% | 10,454,944 |
| 2021-08-31 | 2021-08-27 | 185.488 | 57,261 | +283 | 0.00% | 10,621,210 |
| 2021-08-27 | 2021-08-25 | 181.648 | 56,978 | +911 | 0.00% | 10,349,967 |
| 2021-08-26 | 2021-08-24 | 183.184 | 56,067 | -455 | 0.00% | 10,270,586 |
| 2021-08-25 | 2021-08-23 | 182.965 | 56,522 | -456 | 0.00% | 10,341,535 |
| 2021-08-24 | 2021-08-20 | 177.041 | 56,978 | +456 | 0.00% | 10,087,468 |
| 2021-08-20 | 2021-08-18 | 179.564 | 56,522 | +911 | 0.00% | 10,149,336 |
| 2021-08-18 | 2021-08-16 | 188.559 | 55,611 | -1,367 | 0.00% | 10,485,956 |
| 2021-08-16 | 2021-08-12 | 177.480 | 56,978 | -1,368 | 0.00% | 10,112,468 |
| 2021-08-12 | 2021-08-10 | 159.381 | 58,346 | +912 | 0.00% | 9,299,255 |
| 2021-08-06 | 2021-08-04 | 162.562 | 57,434 | -1,367 | 0.00% | 9,336,599 |
| 2021-08-05 | 2021-08-03 | 156.310 | 58,801 | +455 | 0.00% | 9,191,175 |
| 2021-08-04 | 2021-08-02 | 156.310 | 58,346 | -455 | 0.00% | 9,120,054 |
| 2021-08-02 | 2021-07-29 | 149.070 | 58,801 | -912 | 0.00% | 8,765,478 |
| 2021-07-29 | 2021-07-27 | 143.147 | 59,713 | -1,368 | 0.00% | 8,547,731 |
| 2021-07-20 | 2021-07-16 | 148.083 | 61,081 | -4,558 | 0.00% | 9,045,058 |
| 2021-07-14 | 2021-07-12 | 148.412 | 65,639 | -456 | 0.00% | 9,741,620 |
| 2021-07-12 | 2021-07-08 | 141.172 | 66,095 | +5,470 | 0.00% | 9,330,794 |
| 2021-06-29 | 2021-06-25 | 149.948 | 60,625 | -911 | 0.00% | 9,090,582 |
| 2021-06-28 | 2021-06-24 | 145.121 | 61,536 | +2,279 | 0.00% | 8,930,187 |
| 2021-06-25 | 2021-06-23 | 148.083 | 59,257 | -912 | 0.00% | 8,774,954 |
| 2021-06-24 | 2021-06-22 | 148.961 | 60,169 | +912 | 0.00% | 8,962,806 |
| 2021-06-17 | 2021-06-15 | 148.961 | 59,257 | +911 | 0.00% | 8,826,954 |
| 2021-06-16 | 2021-06-11 | 154.335 | 58,346 | +456 | 0.00% | 9,004,853 |
| 2021-06-10 | 2021-06-08 | 149.399 | 57,890 | +912 | 0.00% | 8,648,725 |
| 2021-06-09 | 2021-06-07 | 148.851 | 56,978 | +456 | 0.00% | 8,481,223 |
| 2021-06-04 | 2021-06-02 | 154.335 | 56,522 | +911 | 0.00% | 8,723,345 |
| 2021-06-02 | 2021-05-31 | 157.187 | 55,611 | -456 | 0.00% | 8,741,347 |
| 2021-05-26 | 2021-05-24 | 154.006 | 56,067 | -911 | 0.00% | 8,634,672 |
| 2021-05-20 | 2021-05-17 | 148.422 | 56,978 | +341 | 0.00% | 8,456,804 |
| 2021-05-18 | 2021-05-14 | 152.726 | 56,637 | +2,265 | 0.00% | 8,649,940 |
| 2021-05-17 | 2021-05-13 | 148.422 | 54,372 | +1,359 | 0.00% | 8,070,015 |
| 2021-05-14 | 2021-05-12 | 163.982 | 53,013 | -453 | 0.00% | 8,693,166 |
| 2021-05-13 | 2021-05-11 | 161.554 | 53,466 | +453 | 0.00% | 8,637,649 |
| 2021-05-11 | 2021-05-07 | 164.754 | 53,013 | -453 | 0.00% | 8,734,116 |
| 2021-04-27 | 2021-04-23 | 161.002 | 53,466 | -453 | 0.00% | 8,608,149 |
| 2021-04-23 | 2021-04-21 | 153.498 | 53,919 | -453 | 0.00% | 8,276,481 |
| 2021-04-21 | 2021-04-19 | 153.167 | 54,372 | -453 | 0.00% | 8,328,016 |
| 2021-04-14 | 2021-04-12 | 150.629 | 54,825 | +453 | 0.00% | 8,258,251 |
| 2021-04-09 | 2021-04-07 | 147.760 | 54,372 | +453 | 0.00% | 8,034,015 |
| 2021-04-08 | 2021-04-01 | 148.422 | 53,919 | -453 | 0.00% | 8,002,780 |
| 2021-04-01 | 2021-03-30 | 144.229 | 54,372 | -453 | 0.00% | 7,842,015 |
| 2021-03-31 | 2021-03-29 | 142.574 | 54,825 | +453 | 0.00% | 7,816,601 |
| 2021-03-25 | 2021-03-23 | 139.042 | 54,372 | -453 | 0.00% | 7,560,014 |
| 2021-03-24 | 2021-03-22 | 139.373 | 54,825 | +906 | 0.00% | 7,641,151 |
| 2021-03-23 | 2021-03-19 | 144.670 | 53,919 | +453 | 0.00% | 7,800,479 |
| 2021-03-22 | 2021-03-18 | 148.091 | 53,466 | +453 | 0.00% | 7,917,845 |
| 2021-03-19 | 2021-03-17 | 148.422 | 53,013 | -453 | 0.00% | 7,868,310 |
| 2021-03-18 | 2021-03-16 | 148.974 | 53,466 | -906 | 0.00% | 7,965,045 |
| 2021-03-17 | 2021-03-15 | 141.580 | 54,372 | -453 | 0.00% | 7,698,015 |
| 2021-03-15 | 2021-03-11 | 140.256 | 54,825 | -1,812 | 0.00% | 7,689,551 |
| 2021-03-11 | 2021-03-09 | 132.421 | 56,637 | +453 | 0.00% | 7,499,948 |
| 2021-03-09 | 2021-03-05 | 129.773 | 56,184 | +1,359 | 0.00% | 7,291,162 |
| 2021-03-08 | 2021-03-04 | 133.966 | 54,825 | +906 | 0.00% | 7,344,701 |
| 2021-03-05 | 2021-03-03 | 141.360 | 53,919 | -453 | 0.00% | 7,621,979 |
| 2021-03-04 | 2021-03-02 | 139.263 | 54,372 | -453 | 0.00% | 7,572,014 |
| 2021-03-03 | 2021-03-01 | 134.408 | 54,825 | +453 | 0.00% | 7,368,901 |
| 2021-03-02 | 2021-02-26 | 130.656 | 54,372 | +906 | 0.00% | 7,104,014 |
| 2021-03-01 | 2021-02-25 | 136.284 | 53,466 | +453 | 0.00% | 7,286,541 |
| 2021-02-23 | 2021-02-19 | 140.698 | 53,013 | +454 | 0.00% | 7,458,806 |
| 2021-02-18 | 2021-02-16 | 143.898 | 52,559 | -1,360 | 0.00% | 7,563,128 |
| 2021-02-10 | 2021-02-08 | 139.484 | 53,919 | -1,359 | 0.00% | 7,520,828 |
| 2021-02-09 | 2021-02-05 | 134.628 | 55,278 | -453 | 0.00% | 7,441,987 |
| 2021-02-05 | 2021-02-03 | 128.890 | 55,731 | +906 | 0.00% | 7,183,175 |
| 2021-02-04 | 2021-02-02 | 132.421 | 54,825 | +453 | 0.00% | 7,260,001 |
| 2021-02-01 | 2021-01-28 | 125.359 | 54,372 | +453 | 0.00% | 6,816,013 |
| 2021-01-28 | 2021-01-26 | 132.973 | 53,919 | +453 | 0.00% | 7,169,777 |
| 2021-01-27 | 2021-01-25 | 139.925 | 53,466 | +453 | 0.00% | 7,481,242 |
| 2021-01-25 | 2021-01-21 | 133.304 | 53,013 | -2,718 | 0.00% | 7,066,853 |
| 2021-01-22 | 2021-01-20 | 130.766 | 55,731 | -906 | 0.00% | 7,287,725 |
| 2021-01-21 | 2021-01-19 | 129.994 | 56,637 | -1,813 | 0.00% | 7,362,449 |
| 2021-01-20 | 2021-01-18 | 127.566 | 58,450 | -453 | 0.00% | 7,456,227 |
| 2021-01-19 | 2021-01-15 | 121.055 | 58,903 | +453 | 0.00% | 7,130,514 |
| 2021-01-18 | 2021-01-14 | 123.593 | 58,450 | +3,625 | 0.00% | 7,224,026 |
| 2021-01-15 | 2021-01-13 | 131.097 | 54,825 | +453 | 0.00% | 7,187,401 |
| 2021-01-11 | 2021-01-07 | 126.462 | 54,372 | -906 | 0.00% | 6,876,013 |
| 2021-01-08 | 2021-01-06 | 125.800 | 55,278 | -2,266 | 0.00% | 6,953,988 |
| 2021-01-07 | 2021-01-05 | 126.793 | 57,544 | +454 | 0.00% | 7,296,202 |
| 2021-01-06 | 2021-01-04 | 126.131 | 57,090 | -907 | 0.00% | 7,200,838 |
| 2020-12-21 | 2020-12-17 | 117.855 | 57,997 | -1,359 | 0.00% | 6,835,237 |
| 2020-12-18 | 2020-12-16 | 115.758 | 59,356 | +906 | 0.00% | 6,870,952 |
| 2020-12-15 | 2020-12-11 | 114.213 | 58,450 | -906 | 0.00% | 6,675,774 |
| 2020-12-14 | 2020-12-10 | 113.662 | 59,356 | +453 | 0.00% | 6,746,502 |
| 2020-12-11 | 2020-12-09 | 109.634 | 58,903 | +453 | 0.00% | 6,457,762 |
| 2020-12-07 | 2020-12-03 | 106.158 | 58,450 | +906 | 0.00% | 6,204,922 |
| 2020-12-02 | 2020-11-30 | 109.634 | 57,544 | +907 | 0.00% | 6,308,770 |
| 2020-11-30 | 2020-11-26 | 112.337 | 56,637 | +906 | 0.00% | 6,362,456 |
| 2020-11-27 | 2020-11-25 | 112.779 | 55,731 | +906 | 0.00% | 6,285,278 |
| 2020-11-24 | 2020-11-20 | 119.179 | 54,825 | -453 | 0.00% | 6,534,001 |
| 2020-11-20 | 2020-11-18 | 112.889 | 55,278 | -453 | 0.00% | 6,240,289 |
| 2020-11-18 | 2020-11-16 | 115.869 | 55,731 | -906 | 0.00% | 6,457,478 |
| 2020-11-12 | 2020-11-10 | 110.296 | 56,637 | +3,624 | 0.00% | 6,246,832 |
| 2020-11-11 | 2020-11-09 | 122.269 | 53,013 | +1,813 | 0.00% | 6,481,849 |
| 2020-11-06 | 2020-11-04 | 120.834 | 51,200 | -906 | 0.00% | 6,186,726 |
| 2020-11-04 | 2020-11-02 | 119.731 | 52,106 | +2,718 | 0.00% | 6,238,702 |
| 2020-11-02 | 2020-10-29 | 115.869 | 49,388 | -906 | 0.00% | 5,722,523 |
| 2020-10-29 | 2020-10-27 | 114.655 | 50,294 | +453 | 0.00% | 5,766,450 |
| 2020-10-22 | 2020-10-20 | 118.076 | 49,841 | -906 | 0.00% | 5,885,011 |
| 2020-10-16 | 2020-10-14 | 115.869 | 50,747 | +906 | 0.00% | 5,879,988 |
| 2020-10-15 | 2020-10-12 | 118.186 | 49,841 | -906 | 0.00% | 5,890,511 |
| 2020-10-14 | 2020-10-09 | 117.303 | 50,747 | +906 | 0.00% | 5,952,788 |
| 2020-10-12 | 2020-10-08 | 117.855 | 49,841 | -906 | 0.00% | 5,874,011 |
| 2020-10-09 | 2020-10-07 | 115.758 | 50,747 | +906 | 0.00% | 5,874,388 |
| 2020-09-29 | 2020-09-25 | 109.689 | 49,841 | +453 | 0.00% | 5,467,010 |
| 2020-09-28 | 2020-09-24 | 108.144 | 49,388 | +906 | 0.00% | 5,341,021 |
| 2020-09-25 | 2020-09-23 | 110.461 | 48,482 | -1,359 | 0.00% | 5,355,393 |
| 2020-09-22 | 2020-09-18 | 110.351 | 49,841 | +453 | 0.00% | 5,500,011 |
| 2020-09-21 | 2020-09-17 | 110.793 | 49,388 | +906 | 0.00% | 5,471,822 |
| 2020-09-16 | 2020-09-14 | 112.006 | 48,482 | -906 | 0.00% | 5,430,294 |
| 2020-09-11 | 2020-09-09 | 104.723 | 49,388 | -906 | 0.00% | 5,172,070 |
| 2020-09-10 | 2020-09-08 | 103.344 | 50,294 | +906 | 0.00% | 5,197,575 |
| 2020-09-07 | 2020-09-03 | 107.703 | 49,388 | +906 | 0.00% | 5,319,221 |
| 2020-09-04 | 2020-09-02 | 107.648 | 48,482 | -906 | 0.00% | 5,218,967 |
| 2020-09-01 | 2020-08-28 | 111.725 | 49,388 | +717 | 0.00% | 5,517,892 |
| 2020-08-17 | 2020-08-13 | 104.791 | 48,671 | -1,352 | 0.00% | 5,100,286 |
| 2020-08-06 | 2020-08-04 | 95.804 | 50,023 | -901 | 0.00% | 4,792,414 |
| 2020-08-03 | 2020-07-30 | 90.922 | 50,924 | +1,352 | 0.00% | 4,630,136 |
| 2020-07-20 | 2020-07-16 | 89.702 | 49,572 | +901 | 0.00% | 4,446,709 |
| 2020-06-04 | 2020-06-02 | 78.052 | 48,671 | -9,013 | 0.00% | 3,798,889 |
| 2020-05-29 | 2020-05-27 | 76.555 | 57,684 | -451 | 0.00% | 4,415,976 |
| 2020-05-22 | 2020-05-20 | 75.279 | 58,135 | +1,352 | 0.00% | 4,376,327 |
| 2020-05-21 | 2020-05-19 | 76.094 | 56,783 | -1,352 | 0.00% | 4,320,855 |
| 2020-05-20 | 2020-05-18 | 73.073 | 58,135 | -398 | 0.00% | 4,248,086 |
| 2020-05-19 | 2020-05-15 | 71.618 | 58,533 | +894 | 0.00% | 4,192,019 |
| 2020-05-18 | 2020-05-14 | 71.394 | 57,639 | +1,340 | 0.00% | 4,115,092 |
| 2020-05-11 | 2020-05-07 | 71.562 | 56,299 | -4,468 | 0.00% | 4,028,874 |
| 2020-05-04 | 2020-04-28 | 66.415 | 60,767 | -893 | 0.00% | 4,035,812 |
| 2020-04-27 | 2020-04-23 | 63.729 | 61,660 | +893 | 0.00% | 3,929,522 |
| 2020-04-23 | 2020-04-21 | 61.547 | 60,767 | -447 | 0.00% | 3,740,011 |
| 2020-04-21 | 2020-04-17 | 64.624 | 61,214 | -893 | 0.00% | 3,955,899 |
| 2020-04-16 | 2020-04-14 | 64.121 | 62,107 | -1,341 | 0.00% | 3,982,333 |
| 2020-04-15 | 2020-04-09 | 63.617 | 63,448 | +1,341 | 0.00% | 4,036,369 |
| 2020-04-14 | 2020-04-08 | 61.547 | 62,107 | -894 | 0.00% | 3,822,484 |
| 2020-04-09 | 2020-04-07 | 60.148 | 63,001 | +894 | 0.00% | 3,789,382 |
| 2020-04-08 | 2020-04-06 | 56.903 | 62,107 | -894 | 0.00% | 3,534,060 |
| 2020-04-07 | 2020-04-03 | 54.161 | 63,001 | +894 | 0.00% | 3,412,206 |
| 2020-04-06 | 2020-04-02 | 53.658 | 62,107 | -2,681 | 0.00% | 3,332,511 |
| 2020-04-03 | 2020-04-01 | 55.336 | 64,788 | +2,681 | 0.00% | 3,585,117 |
| 2020-03-25 | 2020-03-23 | 47.503 | 62,107 | +447 | 0.00% | 2,950,263 |
| 2020-03-23 | 2020-03-19 | 55.448 | 61,660 | +446 | 0.00% | 3,418,925 |
| 2020-03-18 | 2020-03-16 | 56.175 | 61,214 | +894 | 0.00% | 3,438,721 |
| 2020-03-16 | 2020-03-12 | 61.994 | 60,320 | +894 | 0.00% | 3,739,500 |
| 2020-03-13 | 2020-03-11 | 68.541 | 59,426 | +8,936 | 0.00% | 4,073,100 |
| 2020-03-12 | 2020-03-10 | 70.947 | 50,490 | +894 | 0.00% | 3,582,095 |
| 2020-03-10 | 2020-03-06 | 69.939 | 49,596 | +4,468 | 0.00% | 3,468,719 |
| 2020-02-25 | 2020-02-21 | 78.108 | 45,128 | -447 | 0.00% | 3,524,877 |
| 2020-02-20 | 2020-02-18 | 76.318 | 45,575 | +447 | 0.00% | 3,478,192 |
| 2020-02-11 | 2020-02-07 | 74.360 | 45,128 | +893 | 0.00% | 3,355,703 |
| 2020-01-29 | 2020-01-22 | 74.528 | 44,235 | -4,468 | 0.00% | 3,296,725 |
| 2020-01-23 | 2020-01-21 | 72.178 | 48,703 | -2,681 | 0.00% | 3,515,263 |
| 2020-01-14 | 2020-01-10 | 70.891 | 51,384 | +4,468 | 0.00% | 3,642,646 |
| 2020-01-06 | 2020-01-02 | 72.457 | 46,916 | +2,681 | 0.00% | 3,399,407 |
| 2019-12-19 | 2019-12-17 | 71.114 | 44,235 | -7,596 | 0.00% | 3,145,749 |
| 2019-12-18 | 2019-12-16 | 70.331 | 51,831 | -1,340 | 0.00% | 3,645,334 |
| 2019-12-17 | 2019-12-13 | 71.003 | 53,171 | -5,362 | 0.00% | 3,775,278 |
| 2019-12-13 | 2019-12-11 | 67.142 | 58,533 | +5,362 | 0.00% | 3,930,017 |
| 2019-12-06 | 2019-12-04 | 65.407 | 53,171 | +8,936 | 0.00% | 3,477,777 |
| 2019-11-13 | 2019-11-11 | 67.869 | 44,235 | -1,787 | 0.00% | 3,002,198 |
| 2019-11-11 | 2019-11-07 | 69.772 | 46,022 | +1,787 | 0.00% | 3,211,030 |
| 2019-10-21 | 2019-10-17 | 64.680 | 44,235 | -4,468 | 0.00% | 2,861,122 |
| 2019-10-17 | 2019-10-15 | 64.568 | 48,703 | -8,936 | 0.00% | 3,144,662 |
| 2019-10-15 | 2019-10-11 | 61.267 | 57,639 | -4,021 | 0.00% | 3,531,368 |
| 2019-10-09 | 2019-10-04 | 58.749 | 61,660 | +12,957 | 0.00% | 3,622,474 |
| 2019-09-30 | 2019-09-26 | 59.924 | 48,703 | -893 | 0.00% | 2,918,486 |
| 2019-09-23 | 2019-09-19 | 60.819 | 49,596 | +4,468 | 0.00% | 3,016,398 |
| 2019-09-19 | 2019-09-17 | 62.442 | 45,128 | +893 | 0.00% | 2,817,882 |
| 2019-09-17 | 2019-09-13 | 65.128 | 44,235 | -4,468 | 0.00% | 2,880,922 |
| 2019-09-12 | 2019-09-10 | 61.491 | 48,703 | +4,468 | 0.00% | 2,994,786 |
| 2019-09-11 | 2019-09-09 | 63.057 | 44,235 | -893 | 0.00% | 2,789,346 |
| 2019-09-10 | 2019-09-06 | 64.792 | 45,128 | -894 | 0.00% | 2,923,931 |
| 2019-09-09 | 2019-09-05 | 64.568 | 46,022 | -4,468 | 0.00% | 2,971,555 |
| 2019-09-06 | 2019-09-04 | 63.505 | 50,490 | +894 | 0.00% | 3,206,370 |
| 2019-09-03 | 2019-08-30 | 61.152 | 49,596 | +406 | 0.00% | 3,032,910 |
| 2019-08-27 | 2019-08-23 | 62.281 | 49,190 | +886 | 0.00% | 3,063,582 |
| 2019-08-22 | 2019-08-20 | 63.127 | 48,304 | -6,204 | 0.00% | 3,049,277 |
| 2019-08-21 | 2019-08-19 | 63.691 | 54,508 | -886 | 0.00% | 3,471,665 |
| 2019-08-20 | 2019-08-16 | 60.814 | 55,394 | +886 | 0.00% | 3,368,722 |
| 2019-08-16 | 2019-08-14 | 61.999 | 54,508 | +6,204 | 0.00% | 3,379,415 |
| 2019-08-07 | 2019-08-05 | 59.516 | 48,304 | +4,432 | 0.00% | 2,874,877 |
| 2019-06-21 | 2019-06-19 | 66.963 | 43,872 | -1,773 | 0.00% | 2,937,797 |
| 2019-06-20 | 2019-06-18 | 63.917 | 45,645 | -17,283 | 0.00% | 2,917,472 |
| 2019-06-18 | 2019-06-14 | 62.393 | 62,928 | -443 | 0.00% | 3,926,293 |
| 2019-06-14 | 2019-06-12 | 61.491 | 63,371 | -443 | 0.00% | 3,896,733 |
| 2019-05-31 | 2019-05-29 | 56.865 | 63,814 | +443 | 0.00% | 3,628,776 |
| 2019-05-30 | 2019-05-28 | 57.824 | 63,371 | -4,432 | 0.00% | 3,664,359 |
| 2019-05-28 | 2019-05-24 | 56.414 | 67,803 | +443 | 0.00% | 3,825,010 |
| 2019-05-27 | 2019-05-23 | 54.778 | 67,360 | +4,432 | 0.00% | 3,689,818 |
| 2019-05-22 | 2019-05-20 | 57.218 | 62,928 | +637 | 0.00% | 3,600,637 |
| 2019-05-21 | 2019-05-17 | 57.161 | 62,291 | +8,773 | 0.00% | 3,560,639 |
| 2019-05-16 | 2019-05-14 | 57.446 | 53,518 | +439 | 0.00% | 3,074,413 |
| 2019-05-09 | 2019-05-07 | 63.715 | 53,079 | +8,773 | 0.00% | 3,381,943 |
| 2019-05-08 | 2019-05-06 | 63.031 | 44,306 | +878 | 0.00% | 2,792,669 |
| 2019-05-07 | 2019-05-03 | 68.787 | 43,428 | -878 | 0.00% | 2,987,300 |
| 2019-05-03 | 2019-04-30 | 64.627 | 44,306 | -1,316 | 0.00% | 2,863,369 |
| 2019-04-10 | 2019-04-08 | 64.513 | 45,622 | +439 | 0.00% | 2,943,218 |
| 2019-04-03 | 2019-04-01 | 61.721 | 45,183 | -5,264 | 0.00% | 2,788,722 |
| 2019-03-18 | 2019-03-14 | 57.560 | 50,447 | -877 | 0.00% | 2,903,745 |
| 2019-03-13 | 2019-03-11 | 57.845 | 51,324 | -3,510 | 0.00% | 2,968,850 |
| 2019-03-12 | 2019-03-08 | 58.700 | 54,834 | +2,632 | 0.00% | 3,218,762 |
| 2019-03-11 | 2019-03-07 | 59.384 | 52,202 | +4,387 | 0.00% | 3,099,964 |
| 2019-03-01 | 2019-02-27 | 58.700 | 47,815 | +1,755 | 0.00% | 2,806,746 |
| 2019-02-27 | 2019-02-25 | 57.845 | 46,060 | +1,754 | 0.00% | 2,664,353 |
| 2019-01-29 | 2019-01-25 | 50.778 | 44,306 | -7,457 | 0.00% | 2,249,790 |
| 2019-01-28 | 2019-01-24 | 48.898 | 51,763 | +7,457 | 0.00% | 2,531,095 |
| 2018-12-27 | 2018-12-20 | 47.644 | 44,306 | -1,754 | 0.00% | 2,110,914 |
| 2018-12-19 | 2018-12-17 | 47.359 | 46,060 | +877 | 0.00% | 2,181,357 |
| 2018-12-03 | 2018-11-29 | 48.556 | 45,183 | +877 | 0.00% | 2,193,898 |
| 2018-11-06 | 2018-11-02 | 49.468 | 44,306 | -877 | 0.00% | 2,191,715 |
| 2018-10-30 | 2018-10-26 | 43.313 | 45,183 | +877 | 0.00% | 1,956,998 |
| 2018-10-23 | 2018-10-19 | 48.670 | 44,306 | +1,316 | 0.00% | 2,156,364 |
| 2018-09-17 | 2018-09-13 | 56.534 | 42,990 | -1,754 | 0.00% | 2,430,417 |
| 2018-09-04 | 2018-08-31 | 55.146 | 44,744 | +353 | 0.00% | 2,467,473 |
| 2018-08-24 | 2018-08-22 | 55.663 | 44,391 | -870 | 0.00% | 2,470,956 |
| 2018-07-25 | 2018-07-23 | 50.321 | 45,261 | -1,741 | 0.00% | 2,277,585 |
| 2018-07-16 | 2018-07-12 | 47.966 | 47,002 | +2,611 | 0.00% | 2,254,495 |
| 2018-06-20 | 2018-06-15 | 53.366 | 44,391 | -870 | 0.00% | 2,368,956 |
| 2018-06-12 | 2018-06-08 | 53.078 | 45,261 | +870 | 0.00% | 2,402,384 |
| 2018-05-24 | 2018-05-21 | 56.930 | 44,391 | +361 | 0.00% | 2,527,179 |
| 2018-05-16 | 2018-05-14 | 57.799 | 44,030 | -6,044 | 0.00% | 2,544,876 |
| 2018-04-13 | 2018-04-11 | 51.891 | 50,074 | -863 | 0.00% | 2,598,411 |
| 2018-04-12 | 2018-04-10 | 51.776 | 50,937 | +863 | 0.00% | 2,637,293 |
| 2018-03-29 | 2018-03-27 | 53.745 | 50,074 | -4,317 | 0.00% | 2,691,211 |
| 2018-03-28 | 2018-03-26 | 50.559 | 54,391 | +3,454 | 0.00% | 2,749,975 |
| 2018-03-23 | 2018-03-21 | 54.440 | 50,937 | -4,317 | 0.00% | 2,772,992 |
| 2018-03-19 | 2018-03-15 | 52.934 | 55,254 | +6,044 | 0.00% | 2,924,808 |
| 2018-03-16 | 2018-03-14 | 54.903 | 49,210 | +6,043 | 0.00% | 2,701,775 |
| 2018-03-14 | 2018-03-12 | 58.030 | 43,167 | -6,907 | 0.00% | 2,504,996 |
| 2018-03-09 | 2018-03-07 | 52.007 | 50,074 | +864 | 0.00% | 2,604,211 |
| 2018-03-07 | 2018-03-05 | 53.281 | 49,210 | +4,316 | 0.00% | 2,621,976 |
| 2018-03-06 | 2018-03-02 | 55.250 | 44,894 | +1,727 | 0.00% | 2,480,414 |
| 2018-01-31 | 2018-01-29 | 59.652 | 43,167 | -863 | 0.00% | 2,574,996 |
| 2018-01-24 | 2018-01-22 | 59.362 | 44,030 | +863 | 0.00% | 2,613,726 |
| 2018-01-18 | 2018-01-16 | 57.104 | 43,167 | +863 | 0.00% | 2,464,996 |
| 2017-12-27 | 2017-12-21 | 57.335 | 42,304 | -431 | 0.00% | 2,425,516 |
| 2017-12-08 | 2017-12-06 | 52.007 | 42,735 | +431 | 0.00% | 2,222,529 |
| 2017-10-03 | 2017-09-28 | 48.127 | 42,304 | -1,726 | 0.00% | 2,035,963 |
| 2017-09-14 | 2017-09-12 | 47.953 | 44,030 | +1,726 | 0.00% | 2,111,380 |
| 2017-09-05 | 2017-09-01 | 47.351 | 42,304 | +290 | 0.00% | 2,003,155 |
| 2017-05-24 | 2017-05-22 | 41.291 | 42,014 | +361 | 0.00% | 1,734,790 |
| 2017-05-09 | 2017-05-05 | 40.408 | 41,653 | -1,275 | 0.00% | 1,683,134 |
| 2017-05-05 | 2017-05-02 | 40.761 | 42,928 | -851 | 0.00% | 1,749,805 |
| 2017-04-18 | 2017-04-12 | 38.467 | 43,779 | -2,550 | 0.00% | 1,684,067 |
| 2017-04-11 | 2017-04-07 | 37.997 | 46,329 | -850 | 0.00% | 1,760,359 |
| 2017-04-07 | 2017-04-05 | 37.762 | 47,179 | -850 | 0.00% | 1,781,556 |
| 2017-03-28 | 2017-03-24 | 37.526 | 48,029 | +850 | 0.00% | 1,802,353 |
| 2017-03-22 | 2017-03-20 | 37.762 | 47,179 | -2,125 | 0.00% | 1,781,556 |
| 2017-03-21 | 2017-03-17 | 37.762 | 49,304 | -1,275 | 0.00% | 1,861,799 |
| 2017-03-17 | 2017-03-15 | 37.115 | 50,579 | -6,801 | 0.00% | 1,877,221 |
| 2017-03-09 | 2017-03-07 | 34.174 | 57,380 | +1,275 | 0.00% | 1,960,886 |
| 2017-03-07 | 2017-03-03 | 34.468 | 56,105 | -1,275 | 0.00% | 1,933,815 |
| 2017-02-20 | 2017-02-16 | 33.703 | 57,380 | -850 | 0.00% | 1,933,886 |
| 2017-02-14 | 2017-02-10 | 32.115 | 58,230 | -5,100 | 0.00% | 1,870,058 |
| 2017-02-10 | 2017-02-08 | 32.409 | 63,330 | -8,501 | 0.00% | 2,052,470 |
| 2017-02-09 | 2017-02-07 | 30.997 | 71,831 | -8,501 | 0.00% | 2,226,580 |
| 2017-02-08 | 2017-02-06 | 30.939 | 80,332 | +9,351 | 0.01% | 2,485,364 |
| 2017-02-07 | 2017-02-03 | 30.409 | 70,981 | +8,501 | 0.00% | 2,158,482 |
| 2017-02-06 | 2017-02-02 | 30.115 | 62,480 | +3,400 | 0.00% | 1,881,597 |
| 2017-02-02 | 2017-01-27 | 31.644 | 59,080 | +2,550 | 0.00% | 1,869,556 |
| 2017-01-23 | 2017-01-19 | 32.938 | 56,530 | -10,200 | 0.00% | 1,862,013 |
| 2017-01-18 | 2017-01-16 | 30.703 | 66,730 | +4,250 | 0.00% | 2,048,837 |
| 2017-01-17 | 2017-01-13 | 31.350 | 62,480 | +6,800 | 0.00% | 1,958,772 |
| 2017-01-03 | 2016-12-29 | 32.350 | 55,680 | -4,250 | 0.00% | 1,801,265 |
| 2016-12-30 | 2016-12-28 | 32.527 | 59,930 | +425 | 0.00% | 1,949,329 |
| 2016-12-16 | 2016-12-14 | 34.880 | 59,505 | +850 | 0.00% | 2,075,505 |
| 2016-12-14 | 2016-12-12 | 33.527 | 58,655 | +4,251 | 0.00% | 1,966,507 |
| 2016-11-21 | 2016-11-17 | 34.233 | 54,404 | -30,178 | 0.00% | 1,862,385 |
| 2016-11-18 | 2016-11-16 | 33.821 | 84,582 | -850 | 0.01% | 2,860,629 |
| 2016-11-14 | 2016-11-10 | 33.527 | 85,432 | +3,825 | 0.01% | 2,864,251 |
| 2016-11-11 | 2016-11-09 | 33.997 | 81,607 | +5,526 | 0.01% | 2,774,412 |
| 2016-11-10 | 2016-11-08 | 35.232 | 76,081 | -7,226 | 0.00% | 2,680,518 |
| 2016-11-09 | 2016-11-07 | 34.350 | 83,307 | -8,500 | 0.01% | 2,861,607 |
| 2016-11-04 | 2016-11-02 | 33.586 | 91,807 | +7,225 | 0.01% | 3,083,384 |
| 2016-11-03 | 2016-11-01 | 34.056 | 84,582 | +8,501 | 0.01% | 2,880,529 |
| 2016-11-01 | 2016-10-28 | 33.997 | 76,081 | +850 | 0.00% | 2,586,543 |
| 2016-10-28 | 2016-10-26 | 34.115 | 75,231 | +25,502 | 0.00% | 2,566,496 |
| 2016-10-20 | 2016-10-18 | 35.527 | 49,729 | -2,550 | 0.00% | 1,766,698 |
| 2016-10-04 | 2016-09-30 | 35.644 | 52,279 | -2,550 | 0.00% | 1,863,441 |
| 2016-09-28 | 2016-09-26 | 34.233 | 54,829 | -42,504 | 0.00% | 1,876,934 |
| 2016-09-26 | 2016-09-22 | 34.703 | 97,333 | +45,054 | 0.01% | 3,377,753 |
| 2016-09-21 | 2016-09-19 | 35.115 | 52,279 | -8,501 | 0.00% | 1,835,766 |
| 2016-09-14 | 2016-09-12 | 35.115 | 60,780 | -68,005 | 0.00% | 2,134,277 |
| 2016-09-12 | 2016-09-08 | 35.879 | 128,785 | -17,002 | 0.01% | 4,620,733 |
| 2016-09-09 | 2016-09-07 | 35.762 | 145,787 | +17,002 | 0.01% | 5,213,605 |
| 2016-09-07 | 2016-09-05 | 36.057 | 128,785 | +32,727 | 0.01% | 4,643,658 |
| 2016-09-06 | 2016-09-02 | 35.880 | 96,058 | +34,411 | 0.01% | 3,446,544 |
| 2016-08-31 | 2016-08-29 | 36.946 | 61,647 | -1,267 | 0.00% | 2,277,583 |
| 2016-08-30 | 2016-08-26 | 36.650 | 62,914 | -25,335 | 0.00% | 2,305,768 |
| 2016-08-26 | 2016-08-24 | 35.939 | 88,249 | +422 | 0.01% | 3,171,583 |
| 2016-08-24 | 2016-08-22 | 36.650 | 87,827 | -6,755 | 0.01% | 3,218,817 |
| 2016-08-23 | 2016-08-19 | 36.117 | 94,582 | +27,868 | 0.01% | 3,415,985 |
| 2016-08-22 | 2016-08-18 | 37.064 | 66,714 | +22,378 | 0.00% | 2,472,686 |
| 2016-07-15 | 2016-07-13 | 39.610 | 44,336 | -844 | 0.00% | 1,756,145 |
| 2016-07-07 | 2016-07-05 | 38.426 | 45,180 | +844 | 0.00% | 1,736,075 |
| 2016-05-25 | 2016-05-23 | 36.336 | 44,336 | +340 | 0.00% | 1,610,984 |
| 2016-05-09 | 2016-05-05 | 35.500 | 43,996 | -1,676 | 0.00% | 1,561,880 |
| 2016-05-03 | 2016-04-28 | 34.844 | 45,672 | +1,676 | 0.00% | 1,591,403 |
| 2016-04-29 | 2016-04-27 | 34.964 | 43,996 | -1,257 | 0.00% | 1,538,255 |
| 2016-04-11 | 2016-04-07 | 36.097 | 45,253 | +2,514 | 0.00% | 1,633,504 |
| 2016-03-30 | 2016-03-24 | 37.052 | 42,739 | -419 | 0.00% | 1,583,556 |
| 2016-03-24 | 2016-03-22 | 36.216 | 43,158 | -838 | 0.00% | 1,563,030 |
| 2016-03-21 | 2016-03-17 | 35.739 | 43,996 | +838 | 0.00% | 1,572,380 |
| 2016-03-16 | 2016-03-14 | 35.560 | 43,158 | +419 | 0.00% | 1,534,705 |
| 2015-12-07 | 2015-12-03 | 36.216 | 42,739 | +1,257 | 0.00% | 1,547,856 |
| 2015-11-26 | 2015-11-24 | 37.589 | 41,482 | +1,257 | 0.00% | 1,559,257 |
| 2015-11-24 | 2015-11-20 | 38.006 | 40,225 | -1,257 | 0.00% | 1,528,808 |
| 2015-10-28 | 2015-10-26 | 33.830 | 41,482 | +1,257 | 0.00% | 1,403,331 |
| 2015-09-11 | 2015-09-09 | 35.918 | 40,225 | -5,866 | 0.00% | 1,444,807 |
| 2015-09-02 | 2015-08-31 | 33.661 | 46,091 | +259 | 0.00% | 1,551,463 |
| 2015-08-27 | 2015-08-25 | 32.881 | 45,832 | +833 | 0.00% | 1,506,995 |
| 2015-07-20 | 2015-07-16 | 33.001 | 44,999 | -5,000 | 0.00% | 1,485,005 |
| 2015-07-17 | 2015-07-15 | 32.401 | 49,999 | -1,666 | 0.00% | 1,620,009 |
| 2015-07-08 | 2015-07-06 | 31.741 | 51,665 | -8,333 | 0.00% | 1,639,889 |
| 2015-07-03 | 2015-06-30 | 30.481 | 59,998 | +8,333 | 0.00% | 1,828,786 |
| 2015-05-29 | 2015-05-27 | 32.521 | 51,665 | +5,000 | 0.00% | 1,680,189 |
| 2015-05-27 | 2015-05-22 | 33.710 | 46,665 | +316 | 0.00% | 1,573,059 |
| 2015-04-02 | 2015-03-31 | 31.656 | 46,349 | +1,656 | 0.00% | 1,467,206 |
| 2014-12-15 | 2014-12-11 | 31.112 | 44,693 | -3,311 | 0.00% | 1,390,485 |
| 2014-12-11 | 2014-12-09 | 31.172 | 48,004 | -6,621 | 0.00% | 1,496,396 |
| 2014-12-05 | 2014-12-03 | 28.575 | 54,625 | +1,655 | 0.00% | 1,560,889 |
| 2014-12-02 | 2014-11-28 | 29.964 | 52,970 | -8,277 | 0.00% | 1,587,198 |
| 2014-11-10 | 2014-11-06 | 28.998 | 61,247 | +3,311 | 0.00% | 1,776,010 |
| 2014-11-07 | 2014-11-05 | 28.937 | 57,936 | +1,655 | 0.00% | 1,676,500 |
| 2014-11-04 | 2014-10-31 | 29.300 | 56,281 | -27,726 | 0.00% | 1,649,009 |
| 2014-11-03 | 2014-10-30 | 28.756 | 84,007 | -1,656 | 0.01% | 2,415,694 |
| 2014-10-20 | 2014-10-16 | 27.729 | 85,663 | -1,655 | 0.01% | 2,375,338 |
| 2014-10-14 | 2014-10-10 | 28.152 | 87,318 | -7,449 | 0.01% | 2,458,154 |
| 2014-10-03 | 2014-09-29 | 26.158 | 94,767 | +1,656 | 0.01% | 2,478,931 |
| 2014-09-25 | 2014-09-23 | 26.702 | 93,111 | +4,138 | 0.01% | 2,486,238 |
| 2014-09-18 | 2014-09-16 | 26.158 | 88,973 | +414 | 0.01% | 2,327,371 |
| 2014-09-16 | 2014-09-12 | 27.668 | 88,559 | +16,553 | 0.01% | 2,450,291 |
| 2014-09-15 | 2014-09-11 | 27.125 | 72,006 | +8,276 | 0.00% | 1,953,145 |
| 2014-09-12 | 2014-09-10 | 27.366 | 63,730 | +1,656 | 0.00% | 1,744,061 |
| 2014-09-11 | 2014-09-08 | 27.971 | 62,074 | +4,138 | 0.00% | 1,736,242 |
| 2014-09-10 | 2014-09-05 | 28.183 | 57,936 | +1,655 | 0.00% | 1,632,797 |
| 2014-09-08 | 2014-09-04 | 28.729 | 56,281 | +304 | 0.00% | 1,616,921 |
| 2014-09-01 | 2014-08-28 | 28.669 | 55,977 | +8,232 | 0.00% | 1,604,787 |
| 2014-08-27 | 2014-08-25 | 29.398 | 47,745 | -9,056 | 0.00% | 1,403,586 |
| 2014-08-26 | 2014-08-22 | 28.972 | 56,801 | +8,232 | 0.00% | 1,645,660 |
| 2014-08-25 | 2014-08-21 | 29.458 | 48,569 | +824 | 0.00% | 1,430,759 |
| 2014-08-22 | 2014-08-20 | 31.280 | 47,745 | -9,879 | 0.00% | 1,493,485 |
| 2014-08-19 | 2014-08-15 | 28.547 | 57,624 | +1,647 | 0.00% | 1,645,004 |
| 2014-08-15 | 2014-08-13 | 29.701 | 55,977 | -1,647 | 0.00% | 1,662,586 |
| 2014-08-13 | 2014-08-11 | 28.851 | 57,624 | -4,116 | 0.00% | 1,662,504 |
| 2014-08-04 | 2014-07-31 | 28.426 | 61,740 | +8,232 | 0.00% | 1,755,004 |
| 2014-08-01 | 2014-07-30 | 28.183 | 53,508 | +4,116 | 0.00% | 1,508,004 |
| 2014-07-23 | 2014-07-21 | 30.491 | 49,392 | -4,939 | 0.00% | 1,506,004 |
| 2014-07-16 | 2014-07-14 | 29.580 | 54,331 | -2,470 | 0.00% | 1,607,098 |
| 2014-07-03 | 2014-06-30 | 30.187 | 56,801 | +5,763 | 0.00% | 1,714,660 |
| 2014-06-26 | 2014-06-24 | 27.940 | 51,038 | +1,646 | 0.00% | 1,425,992 |
| 2014-06-23 | 2014-06-19 | 28.244 | 49,392 | +1,647 | 0.00% | 1,395,004 |
| 2014-06-17 | 2014-06-13 | 29.762 | 47,745 | -1,647 | 0.00% | 1,420,986 |
| 2014-05-27 | 2014-05-23 | 28.527 | 49,392 | -946 | 0.00% | 1,409,026 |
| 2014-05-26 | 2014-05-22 | 28.161 | 50,338 | +1,227 | 0.00% | 1,417,563 |
| 2014-05-21 | 2014-05-19 | 28.894 | 49,111 | +4,911 | 0.00% | 1,419,010 |
| 2014-05-19 | 2014-05-15 | 31.460 | 44,200 | -1,637 | 0.00% | 1,390,513 |
| 2014-04-17 | 2014-04-15 | 27.489 | 45,837 | -1,637 | 0.00% | 1,260,011 |
| 2014-04-11 | 2014-04-09 | 27.184 | 47,474 | +1,637 | 0.00% | 1,290,510 |
| 2014-04-04 | 2014-04-02 | 27.550 | 45,837 | -1,637 | 0.00% | 1,262,811 |
| 2014-04-03 | 2014-04-01 | 27.611 | 47,474 | -818 | 0.00% | 1,310,810 |
| 2014-04-01 | 2014-03-28 | 25.901 | 48,292 | +1,637 | 0.00% | 1,250,796 |
| 2014-03-26 | 2014-03-24 | 27.061 | 46,655 | -819 | 0.00% | 1,262,547 |
| 2014-03-24 | 2014-03-20 | 26.389 | 47,474 | -8,185 | 0.00% | 1,252,810 |
| 2014-03-07 | 2014-03-05 | 25.534 | 55,659 | -1,637 | 0.00% | 1,421,206 |
| 2014-02-27 | 2014-02-25 | 23.702 | 57,296 | -4,502 | 0.00% | 1,358,005 |
| 2014-02-24 | 2014-02-20 | 22.895 | 61,798 | +4,502 | 0.00% | 1,414,880 |
| 2014-02-06 | 2014-02-04 | 23.017 | 57,296 | +1,637 | 0.00% | 1,318,805 |
| 2014-01-29 | 2014-01-27 | 23.066 | 55,659 | +4,093 | 0.00% | 1,283,846 |
| 2014-01-28 | 2014-01-24 | 23.824 | 51,566 | +2,046 | 0.00% | 1,228,495 |
| 2014-01-27 | 2014-01-23 | 24.435 | 49,520 | +5,320 | 0.00% | 1,210,002 |
| 2014-01-14 | 2014-01-10 | 26.695 | 44,200 | -4,092 | 0.00% | 1,179,911 |
| 2014-01-10 | 2014-01-08 | 26.267 | 48,292 | -819 | 0.00% | 1,268,496 |
| 2014-01-02 | 2013-12-27 | 26.084 | 49,111 | -3,274 | 0.00% | 1,281,009 |
| 2013-12-04 | 2013-12-02 | 25.168 | 52,385 | +3,274 | 0.00% | 1,318,407 |
| 2013-12-02 | 2013-11-28 | 25.534 | 49,111 | -20,462 | 0.00% | 1,254,009 |
| 2013-11-26 | 2013-11-22 | 24.435 | 69,573 | +2,864 | 0.00% | 1,699,989 |
| 2013-11-22 | 2013-11-20 | 24.679 | 66,709 | -818 | 0.00% | 1,646,309 |
| 2013-11-21 | 2013-11-19 | 23.359 | 67,527 | +1,228 | 0.00% | 1,577,396 |
| 2013-11-13 | 2013-11-11 | 23.164 | 66,299 | +1,637 | 0.00% | 1,535,751 |
| 2013-11-08 | 2013-11-06 | 23.970 | 64,662 | -1,637 | 0.00% | 1,549,971 |
| 2013-10-24 | 2013-10-22 | 22.480 | 66,299 | +818 | 0.00% | 1,490,391 |
| 2013-10-22 | 2013-10-18 | 23.726 | 65,481 | +819 | 0.00% | 1,553,603 |
| 2013-10-21 | 2013-10-17 | 23.921 | 64,662 | +3,274 | 0.00% | 1,546,811 |
| 2013-10-17 | 2013-10-15 | 25.107 | 61,388 | -3,274 | 0.00% | 1,541,242 |
| 2013-10-16 | 2013-10-11 | 24.141 | 64,662 | +4,911 | 0.00% | 1,561,031 |
| 2013-10-11 | 2013-10-09 | 23.702 | 59,751 | +3,274 | 0.00% | 1,416,193 |
| 2013-09-24 | 2013-09-19 | 25.045 | 56,477 | +12,277 | 0.00% | 1,414,494 |
| 2013-09-23 | 2013-09-18 | 24.557 | 44,200 | -7,366 | 0.00% | 1,085,410 |
| 2013-09-19 | 2013-09-17 | 24.740 | 51,566 | -4,911 | 0.00% | 1,275,745 |
| 2013-09-18 | 2013-09-16 | 24.435 | 56,477 | -1,637 | 0.00% | 1,379,994 |
| 2013-09-16 | 2013-09-12 | 22.871 | 58,114 | +4,911 | 0.00% | 1,329,114 |
| 2013-09-12 | 2013-09-10 | 23.237 | 53,203 | +7,366 | 0.00% | 1,236,295 |
| 2013-09-10 | 2013-09-06 | 23.017 | 45,837 | +243 | 0.00% | 1,055,025 |
| 2013-09-02 | 2013-08-29 | 22.992 | 45,594 | -4,885 | 0.00% | 1,048,312 |
| 2013-08-30 | 2013-08-28 | 22.378 | 50,479 | +814 | 0.00% | 1,129,630 |
| 2013-08-28 | 2013-08-26 | 22.206 | 49,665 | -4,071 | 0.00% | 1,102,874 |
| 2013-08-27 | 2013-08-23 | 22.820 | 53,736 | -2,443 | 0.00% | 1,226,275 |
| 2013-08-26 | 2013-08-22 | 21.813 | 56,179 | +814 | 0.00% | 1,225,445 |
| 2013-08-21 | 2013-08-19 | 22.329 | 55,365 | -2,035 | 0.00% | 1,236,250 |
| 2013-08-20 | 2013-08-16 | 21.936 | 57,400 | +8,142 | 0.00% | 1,259,129 |
| 2013-08-13 | 2013-08-09 | 23.213 | 49,258 | -407 | 0.00% | 1,143,446 |
| 2013-08-06 | 2013-08-02 | 23.852 | 49,665 | -1,222 | 0.00% | 1,184,613 |
| 2013-08-05 | 2013-08-01 | 23.091 | 50,887 | +1,222 | 0.00% | 1,175,010 |
| 2013-08-02 | 2013-07-31 | 23.312 | 49,665 | -8,142 | 0.00% | 1,157,774 |
| 2013-07-29 | 2013-07-25 | 23.213 | 57,807 | +8,142 | 0.00% | 1,341,897 |
| 2013-07-25 | 2013-07-23 | 23.705 | 49,665 | +2,035 | 0.00% | 1,177,294 |
| 2013-07-24 | 2013-07-22 | 24.417 | 47,630 | -1,221 | 0.00% | 1,162,985 |
| 2013-07-22 | 2013-07-18 | 22.796 | 48,851 | +1,221 | 0.00% | 1,113,598 |
| 2013-07-15 | 2013-07-11 | 24.073 | 47,630 | +1,629 | 0.00% | 1,146,605 |
| 2013-07-08 | 2013-07-04 | 22.231 | 46,001 | -5,293 | 0.00% | 1,022,640 |
| 2013-07-03 | 2013-06-28 | 22.796 | 51,294 | +1,629 | 0.00% | 1,169,288 |
| 2013-07-02 | 2013-06-27 | 22.108 | 49,665 | -16,284 | 0.00% | 1,097,994 |
| 2013-06-26 | 2013-06-24 | 21.076 | 65,949 | +8,142 | 0.00% | 1,389,961 |
| 2013-06-25 | 2013-06-21 | 22.378 | 57,807 | +8,142 | 0.00% | 1,293,617 |
| 2013-06-17 | 2013-06-13 | 22.354 | 49,665 | -8,956 | 0.00% | 1,110,194 |
| 2013-06-13 | 2013-06-10 | 24.245 | 58,621 | +2,035 | 0.00% | 1,421,273 |
| 2013-06-06 | 2013-06-04 | 25.670 | 56,586 | +8,956 | 0.00% | 1,452,554 |
| 2013-06-05 | 2013-06-03 | 24.933 | 47,630 | -4,071 | 0.00% | 1,187,555 |
| 2013-06-03 | 2013-05-30 | 24.171 | 51,701 | -1,628 | 0.00% | 1,249,686 |
| 2013-05-28 | 2013-05-24 | 24.251 | 53,329 | +284 | 0.00% | 1,293,300 |
| 2013-05-27 | 2013-05-23 | 23.807 | 53,045 | +1,619 | 0.00% | 1,262,833 |
| 2013-05-22 | 2013-05-20 | 25.005 | 51,426 | -6,883 | 0.00% | 1,285,885 |
| 2013-05-15 | 2013-05-13 | 23.930 | 58,309 | +4,049 | 0.00% | 1,395,352 |
| 2013-04-24 | 2013-04-22 | 22.399 | 54,260 | -2,430 | 0.00% | 1,215,378 |
| 2013-04-17 | 2013-04-15 | 22.350 | 56,690 | +2,430 | 0.00% | 1,267,008 |
| 2013-04-10 | 2013-04-08 | 21.930 | 54,260 | +2,429 | 0.00% | 1,189,918 |
| 2013-04-09 | 2013-04-05 | 22.276 | 51,831 | -8,098 | 0.00% | 1,154,571 |
| 2013-03-08 | 2013-03-06 | 21.535 | 59,929 | +6,479 | 0.00% | 1,290,559 |
| 2013-03-07 | 2013-03-05 | 20.596 | 53,450 | -15,387 | 0.00% | 1,100,875 |
| 2013-03-01 | 2013-02-27 | 19.337 | 68,837 | -8,099 | 0.00% | 1,331,092 |
| 2013-02-28 | 2013-02-26 | 18.275 | 76,936 | +8,099 | 0.01% | 1,406,001 |
| 2013-02-25 | 2013-02-21 | 19.189 | 68,837 | -8,099 | 0.00% | 1,320,892 |
| 2013-02-08 | 2013-02-06 | 19.139 | 76,936 | -810 | 0.01% | 1,472,501 |
| 2013-02-06 | 2013-02-04 | 19.584 | 77,746 | -2,834 | 0.01% | 1,522,564 |
| 2013-02-05 | 2013-02-01 | 18.794 | 80,580 | +2,834 | 0.01% | 1,514,385 |
| 2013-01-22 | 2013-01-18 | 19.806 | 77,746 | -20,246 | 0.01% | 1,539,844 |
| 2013-01-21 | 2013-01-17 | 19.189 | 97,992 | -14,577 | 0.01% | 1,880,338 |
| 2013-01-18 | 2013-01-16 | 18.522 | 112,569 | -29,965 | 0.01% | 2,084,992 |
| 2013-01-17 | 2013-01-15 | 17.929 | 142,534 | +4,049 | 0.01% | 2,555,521 |
| 2013-01-16 | 2013-01-14 | 17.707 | 138,485 | -8,098 | 0.01% | 2,452,146 |
| 2013-01-15 | 2013-01-11 | 17.954 | 146,583 | -8,909 | 0.01% | 2,631,737 |
| 2013-01-14 | 2013-01-10 | 17.509 | 155,492 | +37,254 | 0.01% | 2,722,568 |
| 2013-01-11 | 2013-01-09 | 18.003 | 118,238 | +21,056 | 0.01% | 2,128,673 |
| 2013-01-10 | 2013-01-08 | 18.596 | 97,182 | -4,049 | 0.01% | 1,807,196 |
| 2013-01-09 | 2013-01-07 | 18.596 | 101,231 | -16,198 | 0.01% | 1,882,491 |
| 2013-01-08 | 2013-01-04 | 18.176 | 117,429 | +16,198 | 0.01% | 2,134,409 |
| 2013-01-07 | 2013-01-03 | 18.522 | 101,231 | -17,007 | 0.01% | 1,874,991 |
| 2013-01-04 | 2013-01-02 | 18.324 | 118,238 | +3,239 | 0.01% | 2,166,633 |
| 2013-01-03 | 2012-12-31 | 17.732 | 114,999 | +3,644 | 0.01% | 2,039,121 |
| 2013-01-02 | 2012-12-27 | 17.979 | 111,355 | +17,817 | 0.01% | 2,002,007 |
| 2012-12-28 | 2012-12-24 | 18.423 | 93,538 | +4,454 | 0.01% | 1,723,262 |
| 2012-12-27 | 2012-12-20 | 18.423 | 89,084 | +10,528 | 0.01% | 1,641,205 |
| 2012-12-21 | 2012-12-19 | 18.991 | 78,556 | -38,063 | 0.01% | 1,491,867 |
| 2012-12-19 | 2012-12-17 | 18.028 | 116,619 | +13,768 | 0.01% | 2,102,406 |
| 2012-12-18 | 2012-12-14 | 18.423 | 102,851 | -2,025 | 0.01% | 1,894,836 |
| 2012-12-14 | 2012-12-12 | 18.621 | 104,876 | -18,221 | 0.01% | 1,952,863 |
| 2012-12-13 | 2012-12-11 | 17.040 | 123,097 | +19,031 | 0.01% | 2,097,592 |
| 2012-12-12 | 2012-12-10 | 17.682 | 104,066 | +10,123 | 0.01% | 1,840,121 |
| 2012-12-11 | 2012-12-07 | 18.275 | 93,943 | +1,215 | 0.01% | 1,716,803 |
| 2012-12-10 | 2012-12-06 | 18.571 | 92,728 | +4,049 | 0.01% | 1,722,079 |
| 2012-12-07 | 2012-12-05 | 18.398 | 88,679 | +14,173 | 0.01% | 1,631,554 |
| 2012-12-06 | 2012-12-04 | 18.966 | 74,506 | +8,908 | 0.01% | 1,413,113 |
| 2012-12-05 | 2012-12-03 | 19.436 | 65,598 | -4,859 | 0.00% | 1,274,940 |
| 2012-12-04 | 2012-11-30 | 18.843 | 70,457 | +12,958 | 0.00% | 1,327,618 |
| 2012-11-09 | 2012-11-07 | 18.151 | 57,499 | -1,215 | 0.00% | 1,043,691 |
| 2012-11-07 | 2012-11-05 | 17.658 | 58,714 | -8,099 | 0.00% | 1,036,745 |
| 2012-11-05 | 2012-11-01 | 18.226 | 66,813 | +2,835 | 0.00% | 1,217,704 |
| 2012-11-01 | 2012-10-30 | 17.732 | 63,978 | +5,264 | 0.00% | 1,134,435 |
| 2012-10-22 | 2012-10-18 | 17.658 | 58,714 | -12,148 | 0.00% | 1,036,745 |
| 2012-10-19 | 2012-10-17 | 16.670 | 70,862 | -6,479 | 0.00% | 1,181,249 |
| 2012-10-18 | 2012-10-16 | 16.151 | 77,341 | +10,528 | 0.01% | 1,249,142 |
| 2012-10-16 | 2012-10-12 | 16.447 | 66,813 | +4,049 | 0.00% | 1,098,904 |
| 2012-10-15 | 2012-10-11 | 16.670 | 62,764 | +4,050 | 0.00% | 1,046,258 |
| 2012-10-12 | 2012-10-10 | 17.139 | 58,714 | -5,669 | 0.00% | 1,006,296 |
| 2012-10-10 | 2012-10-08 | 16.793 | 64,383 | -8,099 | 0.00% | 1,081,196 |
| 2012-10-09 | 2012-10-05 | 16.151 | 72,482 | +8,099 | 0.00% | 1,170,664 |
| 2012-10-05 | 2012-10-03 | 16.793 | 64,383 | +5,669 | 0.00% | 1,081,196 |
| 2012-09-24 | 2012-09-20 | 16.522 | 58,714 | -9,718 | 0.00% | 970,046 |
| 2012-09-21 | 2012-09-19 | 16.151 | 68,432 | +1,619 | 0.00% | 1,105,252 |
| 2012-09-20 | 2012-09-18 | 16.225 | 66,813 | -5,669 | 0.00% | 1,084,054 |
| 2012-09-19 | 2012-09-17 | 16.645 | 72,482 | +11,338 | 0.00% | 1,206,464 |
| 2012-09-14 | 2012-09-12 | 15.336 | 61,144 | -2,834 | 0.00% | 937,713 |
| 2012-09-11 | 2012-09-07 | 15.396 | 63,978 | +1,156 | 0.00% | 984,992 |
| 2012-09-10 | 2012-09-06 | 15.247 | 62,822 | +2,819 | 0.00% | 957,835 |
| 2012-08-22 | 2012-08-20 | 14.552 | 60,003 | -4,027 | 0.00% | 873,134 |
| 2012-08-13 | 2012-08-09 | 13.881 | 64,030 | -4,028 | 0.00% | 888,803 |
| 2012-08-10 | 2012-08-08 | 13.037 | 68,058 | -4,027 | 0.00% | 887,256 |
| 2012-08-09 | 2012-08-07 | 12.714 | 72,085 | +4,027 | 0.00% | 916,485 |
| 2012-08-08 | 2012-08-06 | 13.360 | 68,058 | -1,610 | 0.00% | 909,226 |
| 2012-08-02 | 2012-07-31 | 13.037 | 69,668 | -2,417 | 0.00% | 908,245 |
| 2012-07-05 | 2012-07-03 | 11.919 | 72,085 | -2,416 | 0.00% | 859,204 |
| 2012-06-08 | 2012-06-06 | 11.423 | 74,501 | +2,416 | 0.01% | 851,001 |
| 2012-06-01 | 2012-05-30 | 12.341 | 72,085 | -4,027 | 0.00% | 889,635 |
| 2012-05-22 | 2012-05-18 | 10.838 | 76,112 | +689 | 0.01% | 824,888 |
| 2012-05-11 | 2012-05-09 | 11.765 | 75,423 | +3,990 | 0.01% | 887,350 |
| 2012-05-08 | 2012-05-04 | 12.705 | 71,433 | -4,389 | 0.01% | 907,533 |
| 2012-04-27 | 2012-04-25 | 11.828 | 75,822 | +2,394 | 0.01% | 896,794 |
| 2012-04-19 | 2012-04-17 | 12.442 | 73,428 | -11,972 | 0.01% | 913,559 |
| 2012-04-17 | 2012-04-13 | 12.504 | 85,400 | +3,991 | 0.01% | 1,067,859 |
| 2012-04-16 | 2012-04-12 | 12.780 | 81,409 | +7,981 | 0.01% | 1,040,395 |
| 2012-04-05 | 2012-04-02 | 13.431 | 73,428 | -2,394 | 0.01% | 986,239 |
| 2012-03-28 | 2012-03-26 | 13.156 | 75,822 | -799 | 0.01% | 997,494 |
| 2012-02-16 | 2012-02-14 | 12.429 | 76,621 | -5,986 | 0.01% | 952,325 |
| 2012-02-14 | 2012-02-10 | 11.978 | 82,607 | -4,788 | 0.01% | 989,465 |
| 2012-01-13 | 2012-01-11 | 10.662 | 87,395 | -7,982 | 0.01% | 931,841 |
| 2011-11-15 | 2011-11-11 | 8.971 | 95,377 | +11,174 | 0.01% | 855,623 |
| 2011-11-11 | 2011-11-09 | 9.572 | 84,203 | +798 | 0.01% | 806,021 |
| 2011-11-10 | 2011-11-08 | 9.472 | 83,405 | +3,991 | 0.01% | 790,023 |
| 2011-10-19 | 2011-10-17 | 7.831 | 79,414 | +1,197 | 0.01% | 621,874 |
| 2011-10-17 | 2011-10-13 | 7.893 | 78,217 | -23,944 | 0.01% | 617,401 |
| 2011-10-13 | 2011-10-11 | 7.217 | 102,161 | -15,962 | 0.01% | 737,281 |
| 2011-09-26 | 2011-09-22 | 7.568 | 118,123 | +18,756 | 0.01% | 893,917 |
| 2011-09-12 | 2011-09-08 | 9.661 | 99,367 | +653 | 0.01% | 959,974 |
| 2011-08-31 | 2011-08-29 | 9.610 | 98,714 | -3,965 | 0.01% | 948,685 |
| 2011-08-22 | 2011-08-18 | 9.459 | 102,679 | -3,964 | 0.01% | 971,251 |
| 2011-08-17 | 2011-08-15 | 8.955 | 106,643 | +3,964 | 0.01% | 954,947 |
| 2011-08-05 | 2011-08-03 | 10.708 | 102,679 | +3,965 | 0.01% | 1,099,456 |
| 2011-07-22 | 2011-07-20 | 10.783 | 98,714 | +22,993 | 0.01% | 1,064,470 |
| 2011-07-21 | 2011-07-19 | 10.657 | 75,721 | +33,698 | 0.01% | 806,978 |
| 2011-07-20 | 2011-07-18 | 10.846 | 42,023 | +21,011 | 0.00% | 455,800 |
| 2011-07-15 | 2011-07-13 | 10.531 | 21,012 | +3,965 | 0.00% | 221,280 |
| 2011-07-14 | 2011-07-12 | 10.279 | 17,047 | +3,171 | 0.00% | 175,224 |
| 2011-07-13 | 2011-07-11 | 10.519 | 13,876 | +3,965 | 0.00% | 145,955 |
| 2011-07-11 | 2011-07-07 | 11.048 | 9,911 | +7,929 | 0.00% | 109,499 |
| 2011-07-08 | 2011-07-06 | 11.376 | 1,982 | +1,982 | 0.00% | 22,548 |
| 2010-06-29 | 2010-06-25 | 8.112 | 0 | -9,408 | ||
| 2010-06-25 | 2010-06-23 | 7.896 | 9,408 | +9,408 | 0.00% | 74,282 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy