History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 1,000 | +0 | 0.00% | 94,750 |
| 2025-10-13 | 2025-10-09 | 94.900 | 1,000 | +0 | 0.00% | 94,900 |
| 2025-10-10 | 2025-10-08 | 94.750 | 1,000 | +0 | 0.00% | 94,750 |
| 2025-10-09 | 2025-10-06 | 94.150 | 1,000 | +0 | 0.00% | 94,150 |
| 2025-10-08 | 2025-10-03 | 96.950 | 1,000 | +0 | 0.00% | 96,950 |
| 2025-10-06 | 2025-10-02 | 97.400 | 1,000 | +0 | 0.00% | 97,400 |
| 2025-10-03 | 2025-09-30 | 99.550 | 1,000 | +0 | 0.00% | 99,550 |
| 2025-10-02 | 2025-09-29 | 98.300 | 1,000 | +0 | 0.00% | 98,300 |
| 2025-09-30 | 2025-09-26 | 96.100 | 1,000 | +0 | 0.00% | 96,100 |
| 2025-09-29 | 2025-09-25 | 97.950 | 1,000 | +0 | 0.00% | 97,950 |
| 2025-09-26 | 2025-09-24 | 99.200 | 1,000 | +0 | 0.00% | 99,200 |
| 2025-09-25 | 2025-09-23 | 99.500 | 1,000 | +0 | 0.00% | 99,500 |
| 2025-09-24 | 2025-09-22 | 100.100 | 1,000 | +0 | 0.00% | 100,100 |
| 2025-09-23 | 2025-09-19 | 104.300 | 1,000 | +0 | 0.00% | 104,300 |
| 2025-09-22 | 2025-09-18 | 101.500 | 1,000 | +0 | 0.00% | 101,500 |
| 2025-09-19 | 2025-09-17 | 100.800 | 1,000 | +0 | 0.00% | 100,800 |
| 2025-09-18 | 2025-09-16 | 98.400 | 1,000 | +0 | 0.00% | 98,400 |
| 2025-09-17 | 2025-09-15 | 97.700 | 1,000 | +0 | 0.00% | 97,700 |
| 2025-09-16 | 2025-09-12 | 99.150 | 1,000 | +0 | 0.00% | 99,150 |
| 2025-09-15 | 2025-09-11 | 98.450 | 1,000 | +0 | 0.00% | 98,450 |
| 2025-09-12 | 2025-09-10 | 96.600 | 1,000 | +0 | 0.00% | 96,600 |
| 2025-09-11 | 2025-09-09 | 96.650 | 1,000 | +0 | 0.00% | 96,650 |
| 2025-09-10 | 2025-09-08 | 96.600 | 1,000 | +0 | 0.00% | 96,600 |
| 2025-09-09 | 2025-09-05 | 96.700 | 1,000 | +0 | 0.00% | 96,700 |
| 2025-09-08 | 2025-09-04 | 95.300 | 1,000 | +0 | 0.00% | 95,300 |
| 2025-09-05 | 2025-09-03 | 95.700 | 1,000 | +0 | 0.00% | 95,700 |
| 2025-09-04 | 2025-09-02 | 96.350 | 1,000 | +0 | 0.00% | 96,350 |
| 2025-09-03 | 2025-09-01 | 101.016 | 1,000 | +0 | 0.00% | 101,016 |
| 2025-09-02 | 2025-08-29 | 101.674 | 1,000 | +13 | 0.00% | 101,674 |
| 2025-09-01 | 2025-08-28 | 101.218 | 987 | +0 | 0.00% | 99,903 |
| 2025-08-29 | 2025-08-27 | 102.282 | 987 | +0 | 0.00% | 100,952 |
| 2025-08-28 | 2025-08-26 | 104.206 | 987 | +0 | 0.00% | 102,851 |
| 2025-08-27 | 2025-08-25 | 105.117 | 987 | +0 | 0.00% | 103,751 |
| 2025-08-26 | 2025-08-22 | 100.813 | 987 | +0 | 0.00% | 99,503 |
| 2025-08-25 | 2025-08-21 | 101.573 | 987 | +0 | 0.00% | 100,252 |
| 2025-08-22 | 2025-08-20 | 101.877 | 987 | +0 | 0.00% | 100,552 |
| 2025-08-21 | 2025-08-19 | 101.877 | 987 | +0 | 0.00% | 100,552 |
| 2025-08-20 | 2025-08-18 | 102.889 | 987 | +0 | 0.00% | 101,552 |
| 2025-08-19 | 2025-08-15 | 104.307 | 987 | +0 | 0.00% | 102,951 |
| 2025-08-18 | 2025-08-14 | 103.699 | 987 | +0 | 0.00% | 102,351 |
| 2025-08-15 | 2025-08-13 | 104.510 | 987 | +0 | 0.00% | 103,151 |
| 2025-08-14 | 2025-08-12 | 100.003 | 987 | +0 | 0.00% | 98,703 |
| 2025-08-13 | 2025-08-11 | 99.547 | 987 | +0 | 0.00% | 98,253 |
| 2025-08-12 | 2025-08-08 | 95.395 | 987 | +0 | 0.00% | 94,155 |
| 2025-08-11 | 2025-08-07 | 96.054 | 987 | +0 | 0.00% | 94,805 |
| 2025-08-08 | 2025-08-06 | 96.408 | 987 | +0 | 0.00% | 95,155 |
| 2025-08-07 | 2025-08-05 | 95.699 | 987 | +0 | 0.00% | 94,455 |
| 2025-08-06 | 2025-08-04 | 96.054 | 987 | +0 | 0.00% | 94,805 |
| 2025-08-05 | 2025-08-01 | 95.902 | 987 | +0 | 0.00% | 94,655 |
| 2025-08-04 | 2025-07-31 | 95.497 | 987 | +0 | 0.00% | 94,255 |
| 2025-08-01 | 2025-07-30 | 96.408 | 987 | +0 | 0.00% | 95,155 |
| 2025-07-31 | 2025-07-29 | 100.560 | 987 | +0 | 0.00% | 99,253 |
| 2025-07-30 | 2025-07-28 | 96.763 | 987 | +0 | 0.00% | 95,505 |
| 2025-07-29 | 2025-07-25 | 96.914 | 987 | +0 | 0.00% | 95,655 |
| 2025-07-28 | 2025-07-24 | 97.826 | 987 | +0 | 0.00% | 96,554 |
| 2025-07-25 | 2025-07-23 | 96.256 | 987 | +0 | 0.00% | 95,005 |
| 2025-07-24 | 2025-07-22 | 95.395 | 987 | +0 | 0.00% | 94,155 |
| 2025-07-23 | 2025-07-21 | 92.762 | 987 | +0 | 0.00% | 91,557 |
| 2025-07-22 | 2025-07-18 | 93.066 | 987 | +0 | 0.00% | 91,856 |
| 2025-07-21 | 2025-07-17 | 92.104 | 987 | +0 | 0.00% | 90,907 |
| 2025-07-18 | 2025-07-16 | 91.497 | 987 | +0 | 0.00% | 90,307 |
| 2025-07-17 | 2025-07-15 | 91.547 | 987 | +0 | 0.00% | 90,357 |
| 2025-07-16 | 2025-07-14 | 88.104 | 987 | +0 | 0.00% | 86,959 |
| 2025-07-15 | 2025-07-11 | 89.269 | 987 | +0 | 0.00% | 88,108 |
| 2025-07-14 | 2025-07-10 | 88.053 | 987 | +0 | 0.00% | 86,909 |
| 2025-07-11 | 2025-07-09 | 86.636 | 987 | +0 | 0.00% | 85,509 |
| 2025-07-10 | 2025-07-08 | 87.598 | 987 | +0 | 0.00% | 86,459 |
| 2025-07-09 | 2025-07-07 | 86.281 | 987 | +0 | 0.00% | 85,160 |
| 2025-07-08 | 2025-07-04 | 86.889 | 987 | +0 | 0.00% | 85,759 |
| 2025-07-07 | 2025-07-03 | 89.674 | 987 | +0 | 0.00% | 88,508 |
| 2025-07-04 | 2025-07-02 | 88.610 | 987 | +0 | 0.00% | 87,458 |
| 2025-07-03 | 2025-06-30 | 87.395 | 987 | +0 | 0.00% | 86,259 |
| 2025-07-02 | 2025-06-27 | 88.104 | 987 | +0 | 0.00% | 86,959 |
| 2025-06-30 | 2025-06-26 | 87.648 | 987 | +0 | 0.00% | 86,509 |
| 2025-06-27 | 2025-06-25 | 88.003 | 987 | +0 | 0.00% | 86,859 |
| 2025-06-26 | 2025-06-24 | 88.155 | 987 | +0 | 0.00% | 87,009 |
| 2025-06-25 | 2025-06-23 | 84.914 | 987 | +0 | 0.00% | 83,810 |
| 2025-06-24 | 2025-06-20 | 85.775 | 987 | +0 | 0.00% | 84,660 |
| 2025-06-23 | 2025-06-19 | 86.433 | 987 | +0 | 0.00% | 85,309 |
| 2025-06-20 | 2025-06-18 | 87.851 | 987 | +0 | 0.00% | 86,709 |
| 2025-06-19 | 2025-06-17 | 89.775 | 987 | +0 | 0.00% | 88,608 |
| 2025-06-18 | 2025-06-16 | 90.129 | 987 | +0 | 0.00% | 88,958 |
| 2025-06-17 | 2025-06-13 | 90.737 | 987 | +0 | 0.00% | 89,557 |
| 2025-06-16 | 2025-06-12 | 92.054 | 987 | +0 | 0.00% | 90,857 |
| 2025-06-13 | 2025-06-11 | 92.661 | 987 | +0 | 0.00% | 91,457 |
| 2025-06-12 | 2025-06-10 | 92.813 | 987 | +0 | 0.00% | 91,607 |
| 2025-06-11 | 2025-06-09 | 93.066 | 987 | +0 | 0.00% | 91,856 |
| 2025-06-10 | 2025-06-06 | 93.269 | 987 | +0 | 0.00% | 92,056 |
| 2025-06-09 | 2025-06-05 | 92.813 | 987 | +0 | 0.00% | 91,607 |
| 2025-06-06 | 2025-06-04 | 93.978 | 987 | +0 | 0.00% | 92,756 |
| 2025-06-05 | 2025-06-03 | 91.952 | 987 | +0 | 0.00% | 90,757 |
| 2025-06-04 | 2025-06-02 | 89.674 | 987 | +0 | 0.00% | 88,508 |
| 2025-06-03 | 2025-05-30 | 88.965 | 987 | +0 | 0.00% | 87,808 |
| 2025-06-02 | 2025-05-29 | 92.256 | 987 | +0 | 0.00% | 91,057 |
| 2025-05-30 | 2025-05-28 | 90.636 | 987 | +0 | 0.00% | 89,458 |
| 2025-05-29 | 2025-05-27 | 89.978 | 987 | +0 | 0.00% | 88,808 |
| 2025-05-28 | 2025-05-26 | 91.547 | 987 | +0 | 0.00% | 90,357 |
| 2025-05-27 | 2025-05-23 | 91.750 | 987 | +0 | 0.00% | 90,557 |
| 2025-05-26 | 2025-05-22 | 91.142 | 987 | +0 | 0.00% | 89,957 |
| 2025-05-23 | 2025-05-21 | 92.813 | 987 | +0 | 0.00% | 91,607 |
| 2025-05-22 | 2025-05-20 | 94.180 | 987 | +0 | 0.00% | 92,956 |
| 2025-05-21 | 2025-05-19 | 92.661 | 987 | +0 | 0.00% | 91,457 |
| 2025-05-20 | 2025-05-16 | 93.066 | 987 | +0 | 0.00% | 91,856 |
| 2025-05-19 | 2025-05-15 | 92.762 | 987 | +0 | 0.00% | 91,557 |
| 2025-05-16 | 2025-05-14 | 96.049 | 987 | +0 | 0.00% | 94,800 |
| 2025-05-15 | 2025-05-13 | 95.331 | 987 | +12 | 0.00% | 94,091 |
| 2025-05-14 | 2025-05-12 | 94.459 | 975 | +0 | 0.00% | 92,098 |
| 2025-05-13 | 2025-05-09 | 88.562 | 975 | +0 | 0.00% | 86,348 |
| 2025-05-12 | 2025-05-08 | 86.818 | 975 | +0 | 0.00% | 84,648 |
| 2025-05-09 | 2025-05-07 | 85.639 | 975 | +0 | 0.00% | 83,498 |
| 2025-05-08 | 2025-05-06 | 85.587 | 975 | +0 | 0.00% | 83,448 |
| 2025-05-07 | 2025-05-02 | 83.639 | 975 | +0 | 0.00% | 81,548 |
| 2025-05-06 | 2025-04-30 | 80.408 | 975 | +0 | 0.00% | 78,398 |
| 2025-05-02 | 2025-04-29 | 78.921 | 975 | +0 | 0.00% | 76,948 |
| 2025-04-30 | 2025-04-28 | 80.818 | 975 | +0 | 0.00% | 78,798 |
| 2025-04-29 | 2025-04-25 | 80.818 | 975 | +0 | 0.00% | 78,798 |
| 2025-04-28 | 2025-04-24 | 80.049 | 975 | +0 | 0.00% | 78,048 |
| 2025-04-25 | 2025-04-23 | 81.229 | 975 | +0 | 0.00% | 79,198 |
| 2025-04-24 | 2025-04-22 | 78.306 | 975 | +0 | 0.00% | 76,348 |
| 2025-04-23 | 2025-04-17 | 77.998 | 975 | +0 | 0.00% | 76,048 |
| 2025-04-22 | 2025-04-16 | 76.767 | 975 | +0 | 0.00% | 74,848 |
| 2025-04-17 | 2025-04-15 | 77.434 | 975 | +0 | 0.00% | 75,498 |
| 2025-04-16 | 2025-04-14 | 77.998 | 975 | +0 | 0.00% | 76,048 |
| 2025-04-15 | 2025-04-11 | 75.639 | 975 | +0 | 0.00% | 73,748 |
| 2025-04-14 | 2025-04-10 | 78.152 | 975 | +0 | 0.00% | 76,198 |
| 2025-04-11 | 2025-04-09 | 74.870 | 975 | +0 | 0.00% | 72,998 |
| 2025-04-10 | 2025-04-08 | 73.895 | 975 | +0 | 0.00% | 72,048 |
| 2025-04-09 | 2025-04-07 | 75.793 | 975 | +0 | 0.00% | 73,898 |
| 2025-04-08 | 2025-04-03 | 84.305 | 975 | +0 | 0.00% | 82,198 |
| 2025-04-07 | 2025-04-02 | 96.203 | 975 | +0 | 0.00% | 93,797 |
| 2025-04-03 | 2025-04-01 | 96.972 | 975 | +0 | 0.00% | 94,547 |
| 2025-04-02 | 2025-03-31 | 95.638 | 975 | +0 | 0.00% | 93,247 |
| 2025-04-01 | 2025-03-28 | 97.382 | 975 | +0 | 0.00% | 94,947 |
| 2025-03-31 | 2025-03-27 | 98.459 | 975 | +0 | 0.00% | 95,997 |
| 2025-03-28 | 2025-03-26 | 98.561 | 975 | +0 | 0.00% | 96,097 |
| 2025-03-27 | 2025-03-25 | 99.126 | 975 | +0 | 0.00% | 96,647 |
| 2025-03-26 | 2025-03-24 | 97.536 | 975 | +0 | 0.00% | 95,097 |
| 2025-03-25 | 2025-03-21 | 97.587 | 975 | +0 | 0.00% | 95,147 |
| 2025-03-24 | 2025-03-20 | 97.228 | 975 | +0 | 0.00% | 94,797 |
| 2025-03-21 | 2025-03-19 | 100.869 | 975 | +0 | 0.00% | 98,347 |
| 2025-03-20 | 2025-03-18 | 99.946 | 975 | +0 | 0.00% | 97,447 |
| 2025-03-19 | 2025-03-17 | 98.100 | 975 | +0 | 0.00% | 95,647 |
| 2025-03-18 | 2025-03-14 | 100.408 | 975 | +0 | 0.00% | 97,897 |
| 2025-03-17 | 2025-03-13 | 101.177 | 975 | +0 | 0.00% | 98,647 |
| 2025-03-14 | 2025-03-12 | 101.228 | 975 | +0 | 0.00% | 98,697 |
| 2025-03-13 | 2025-03-11 | 103.792 | 975 | +0 | 0.00% | 101,197 |
| 2025-03-12 | 2025-03-10 | 103.997 | 975 | +0 | 0.00% | 101,397 |
| 2025-03-11 | 2025-03-07 | 105.741 | 975 | +0 | 0.00% | 103,097 |
| 2025-03-10 | 2025-03-06 | 108.202 | 975 | +0 | 0.00% | 105,497 |
| 2025-03-07 | 2025-03-05 | 110.664 | 975 | +0 | 0.00% | 107,897 |
| 2025-03-06 | 2025-03-04 | 114.971 | 975 | +0 | 0.00% | 112,097 |
| 2025-03-05 | 2025-03-03 | 114.253 | 975 | +0 | 0.00% | 111,397 |
| 2025-03-04 | 2025-02-28 | 111.176 | 975 | +0 | 0.00% | 108,397 |
| 2025-03-03 | 2025-02-27 | 113.330 | 975 | +0 | 0.00% | 110,497 |
| 2025-02-28 | 2025-02-26 | 110.766 | 975 | +0 | 0.00% | 107,997 |
| 2025-02-27 | 2025-02-25 | 110.869 | 975 | +0 | 0.00% | 108,097 |
| 2025-02-26 | 2025-02-24 | 110.561 | 975 | +0 | 0.00% | 107,797 |
| 2025-02-25 | 2025-02-21 | 112.305 | 975 | +0 | 0.00% | 109,497 |
| 2025-02-24 | 2025-02-20 | 109.638 | 975 | +0 | 0.00% | 106,897 |
| 2025-02-21 | 2025-02-19 | 108.407 | 975 | +0 | 0.00% | 105,697 |
| 2025-02-20 | 2025-02-18 | 107.792 | 975 | +0 | 0.00% | 105,097 |
| 2025-02-19 | 2025-02-17 | 108.715 | 975 | +0 | 0.00% | 105,997 |
| 2025-02-18 | 2025-02-14 | 110.664 | 975 | +0 | 0.00% | 107,897 |
| 2025-02-17 | 2025-02-13 | 109.741 | 975 | +0 | 0.00% | 106,997 |
| 2025-02-14 | 2025-02-12 | 108.818 | 975 | +0 | 0.00% | 106,097 |
| 2025-02-13 | 2025-02-11 | 103.382 | 975 | +0 | 0.00% | 100,797 |
| 2025-02-12 | 2025-02-10 | 102.869 | 975 | +0 | 0.00% | 100,297 |
| 2025-02-11 | 2025-02-07 | 104.818 | 975 | +0 | 0.00% | 102,197 |
| 2025-02-10 | 2025-02-06 | 105.125 | 975 | +0 | 0.00% | 102,497 |
| 2025-02-07 | 2025-02-05 | 101.690 | 975 | +0 | 0.00% | 99,147 |
| 2025-02-06 | 2025-02-04 | 103.382 | 975 | +0 | 0.00% | 100,797 |
| 2025-02-05 | 2025-02-03 | 102.202 | 975 | +0 | 0.00% | 99,647 |
| 2025-02-04 | 2025-01-28 | 107.279 | 975 | +0 | 0.00% | 104,597 |
| 2025-02-03 | 2025-01-24 | 108.100 | 975 | +0 | 0.00% | 105,397 |
| 2025-01-27 | 2025-01-23 | 105.536 | 975 | +0 | 0.00% | 102,897 |
| 2025-01-24 | 2025-01-22 | 106.664 | 975 | +0 | 0.00% | 103,997 |
| 2025-01-23 | 2025-01-21 | 108.920 | 975 | +0 | 0.00% | 106,197 |
| 2025-01-22 | 2025-01-20 | 106.561 | 975 | +0 | 0.00% | 103,897 |
| 2025-01-21 | 2025-01-17 | 107.895 | 975 | +0 | 0.00% | 105,197 |
| 2025-01-20 | 2025-01-16 | 105.536 | 975 | +0 | 0.00% | 102,897 |
| 2025-01-17 | 2025-01-15 | 102.664 | 975 | +0 | 0.00% | 100,097 |
| 2025-01-16 | 2025-01-14 | 99.741 | 975 | +0 | 0.00% | 97,247 |
| 2025-01-15 | 2025-01-13 | 100.202 | 975 | +0 | 0.00% | 97,697 |
| 2025-01-14 | 2025-01-10 | 100.972 | 975 | +0 | 0.00% | 98,447 |
| 2025-01-13 | 2025-01-09 | 101.843 | 975 | +0 | 0.00% | 99,297 |
| 2025-01-10 | 2025-01-08 | 99.279 | 975 | +0 | 0.00% | 96,797 |
| 2025-01-09 | 2025-01-07 | 104.202 | 975 | +0 | 0.00% | 101,597 |
| 2025-01-08 | 2025-01-06 | 103.484 | 975 | +0 | 0.00% | 100,897 |
| 2025-01-07 | 2025-01-03 | 104.305 | 975 | +0 | 0.00% | 101,697 |
| 2025-01-06 | 2025-01-02 | 103.074 | 975 | +0 | 0.00% | 100,497 |
| 2025-01-03 | 2024-12-31 | 105.125 | 975 | +0 | 0.00% | 102,497 |
| 2025-01-02 | 2024-12-27 | 105.330 | 975 | +0 | 0.00% | 102,697 |
| 2024-12-30 | 2024-12-24 | 105.330 | 975 | +0 | 0.00% | 102,697 |
| 2024-12-27 | 2024-12-20 | 105.125 | 975 | +0 | 0.00% | 102,497 |
| 2024-12-23 | 2024-12-19 | 105.228 | 975 | +0 | 0.00% | 102,597 |
| 2024-12-20 | 2024-12-18 | 107.587 | 975 | +0 | 0.00% | 104,897 |
| 2024-12-19 | 2024-12-17 | 106.459 | 975 | +0 | 0.00% | 103,797 |
| 2024-12-18 | 2024-12-16 | 109.125 | 975 | +0 | 0.00% | 106,397 |
| 2024-12-17 | 2024-12-13 | 109.535 | 975 | +0 | 0.00% | 106,797 |
| 2024-12-16 | 2024-12-12 | 109.330 | 975 | +0 | 0.00% | 106,597 |
| 2024-12-13 | 2024-12-11 | 111.894 | 975 | +0 | 0.00% | 109,097 |
| 2024-12-12 | 2024-12-10 | 116.099 | 975 | +0 | 0.00% | 113,197 |
| 2024-12-11 | 2024-12-09 | 116.407 | 975 | +0 | 0.00% | 113,497 |
| 2024-12-10 | 2024-12-06 | 113.946 | 975 | +0 | 0.00% | 111,097 |
| 2024-12-09 | 2024-12-05 | 113.741 | 975 | +0 | 0.00% | 110,897 |
| 2024-12-06 | 2024-12-04 | 115.587 | 975 | +0 | 0.00% | 112,697 |
| 2024-12-05 | 2024-12-03 | 116.715 | 975 | +0 | 0.00% | 113,797 |
| 2024-12-04 | 2024-12-02 | 112.715 | 975 | +0 | 0.00% | 109,897 |
| 2024-12-03 | 2024-11-29 | 112.407 | 975 | +0 | 0.00% | 109,597 |
| 2024-12-02 | 2024-11-28 | 111.074 | 975 | +0 | 0.00% | 108,297 |
| 2024-11-29 | 2024-11-27 | 113.843 | 975 | +0 | 0.00% | 110,997 |
| 2024-11-28 | 2024-11-26 | 108.305 | 975 | +0 | 0.00% | 105,597 |
| 2024-11-27 | 2024-11-25 | 109.535 | 975 | +0 | 0.00% | 106,797 |
| 2024-11-26 | 2024-11-22 | 107.279 | 975 | +0 | 0.00% | 104,597 |
| 2024-11-25 | 2024-11-21 | 108.715 | 975 | +0 | 0.00% | 105,997 |
| 2024-11-22 | 2024-11-20 | 109.023 | 975 | +0 | 0.00% | 106,297 |
| 2024-11-21 | 2024-11-19 | 107.587 | 975 | +0 | 0.00% | 104,897 |
| 2024-11-20 | 2024-11-18 | 106.971 | 975 | +0 | 0.00% | 104,297 |
| 2024-11-19 | 2024-11-15 | 107.177 | 975 | +0 | 0.00% | 104,497 |
| 2024-11-18 | 2024-11-14 | 107.997 | 975 | +0 | 0.00% | 105,297 |
| 2024-11-15 | 2024-11-13 | 109.638 | 975 | +0 | 0.00% | 106,897 |
| 2024-11-14 | 2024-11-12 | 109.946 | 975 | +0 | 0.00% | 107,197 |
| 2024-11-13 | 2024-11-11 | 110.766 | 975 | +0 | 0.00% | 107,997 |
| 2024-11-12 | 2024-11-08 | 112.407 | 975 | +0 | 0.00% | 109,597 |
| 2024-11-11 | 2024-11-07 | 111.074 | 975 | +0 | 0.00% | 108,297 |
| 2024-11-08 | 2024-11-06 | 112.920 | 975 | +0 | 0.00% | 110,097 |
| 2024-11-07 | 2024-11-05 | 116.817 | 975 | +0 | 0.00% | 113,897 |
| 2024-11-06 | 2024-11-04 | 116.407 | 975 | +0 | 0.00% | 113,497 |
| 2024-11-05 | 2024-11-01 | 115.484 | 975 | +0 | 0.00% | 112,597 |
| 2024-11-04 | 2024-10-31 | 115.074 | 975 | +0 | 0.00% | 112,197 |
| 2024-11-01 | 2024-10-30 | 116.099 | 975 | +0 | 0.00% | 113,197 |
| 2024-10-31 | 2024-10-29 | 118.253 | 975 | +0 | 0.00% | 115,297 |
| 2024-10-30 | 2024-10-28 | 117.330 | 975 | +0 | 0.00% | 114,397 |
| 2024-10-29 | 2024-10-25 | 117.740 | 975 | +0 | 0.00% | 114,797 |
| 2024-10-28 | 2024-10-24 | 115.587 | 975 | +0 | 0.00% | 112,697 |
| 2024-10-25 | 2024-10-23 | 116.715 | 975 | +0 | 0.00% | 113,797 |
| 2024-10-24 | 2024-10-22 | 116.715 | 975 | +0 | 0.00% | 113,797 |
| 2024-10-23 | 2024-10-21 | 117.228 | 975 | +0 | 0.00% | 114,297 |
| 2024-10-22 | 2024-10-18 | 119.484 | 975 | +0 | 0.00% | 116,497 |
| 2024-10-21 | 2024-10-17 | 114.458 | 975 | +0 | 0.00% | 111,597 |
| 2024-10-18 | 2024-10-16 | 116.099 | 975 | +0 | 0.00% | 113,197 |
| 2024-10-17 | 2024-10-15 | 116.305 | 975 | +0 | 0.00% | 113,397 |
| 2024-10-16 | 2024-10-14 | 117.740 | 975 | +0 | 0.00% | 114,797 |
| 2024-10-15 | 2024-10-10 | 119.279 | 975 | +0 | 0.00% | 116,297 |
| 2024-10-14 | 2024-10-09 | 115.894 | 975 | +0 | 0.00% | 112,997 |
| 2024-10-10 | 2024-10-08 | 113.741 | 975 | +0 | 0.00% | 110,897 |
| 2024-10-09 | 2024-10-07 | 121.638 | 975 | +0 | 0.00% | 118,597 |
| 2024-10-08 | 2024-10-04 | 124.920 | 975 | +0 | 0.00% | 121,797 |
| 2024-10-07 | 2024-10-03 | 123.484 | 975 | +0 | 0.00% | 120,397 |
| 2024-10-04 | 2024-10-02 | 124.920 | 975 | +0 | 0.00% | 121,797 |
| 2024-10-03 | 2024-09-30 | 121.125 | 975 | +0 | 0.00% | 118,097 |
| 2024-10-02 | 2024-09-27 | 123.997 | 975 | +0 | 0.00% | 120,897 |
| 2024-09-30 | 2024-09-26 | 120.920 | 975 | +0 | 0.00% | 117,897 |
| 2024-09-27 | 2024-09-25 | 117.022 | 975 | +0 | 0.00% | 114,097 |
| 2024-09-26 | 2024-09-24 | 115.381 | 975 | +0 | 0.00% | 112,497 |
| 2024-09-25 | 2024-09-23 | 117.228 | 975 | +0 | 0.00% | 114,297 |
| 2024-09-24 | 2024-09-20 | 119.792 | 975 | +0 | 0.00% | 116,797 |
| 2024-09-23 | 2024-09-19 | 114.253 | 975 | +0 | 0.00% | 111,397 |
| 2024-09-20 | 2024-09-17 | 111.484 | 975 | +0 | 0.00% | 108,697 |
| 2024-09-19 | 2024-09-16 | 111.689 | 975 | +0 | 0.00% | 108,897 |
| 2024-09-17 | 2024-09-13 | 107.689 | 975 | +0 | 0.00% | 104,997 |
| 2024-09-16 | 2024-09-12 | 106.971 | 975 | +0 | 0.00% | 104,297 |
| 2024-09-13 | 2024-09-11 | 106.254 | 975 | +0 | 0.00% | 103,597 |
| 2024-09-12 | 2024-09-10 | 107.279 | 975 | +0 | 0.00% | 104,597 |
| 2024-09-11 | 2024-09-09 | 105.843 | 975 | +0 | 0.00% | 103,197 |
| 2024-09-10 | 2024-09-05 | 105.433 | 975 | +0 | 0.00% | 102,797 |
| 2024-09-09 | 2024-09-04 | 105.433 | 975 | +0 | 0.00% | 102,797 |
| 2024-09-05 | 2024-09-03 | 107.279 | 975 | +0 | 0.00% | 104,597 |
| 2024-09-04 | 2024-09-02 | 108.809 | 975 | +0 | 0.00% | 106,088 |
| 2024-09-03 | 2024-08-30 | 108.912 | 975 | +10 | 0.00% | 106,189 |
| 2024-09-02 | 2024-08-29 | 109.430 | 965 | +0 | 0.00% | 105,600 |
| 2024-08-30 | 2024-08-28 | 108.498 | 965 | +0 | 0.00% | 104,700 |
| 2024-08-29 | 2024-08-27 | 109.948 | 965 | +0 | 0.00% | 106,100 |
| 2024-08-28 | 2024-08-26 | 109.534 | 965 | +0 | 0.00% | 105,700 |
| 2024-08-27 | 2024-08-23 | 108.809 | 965 | +0 | 0.00% | 105,000 |
| 2024-08-26 | 2024-08-22 | 109.948 | 965 | +0 | 0.00% | 106,100 |
| 2024-08-23 | 2024-08-21 | 107.772 | 965 | +0 | 0.00% | 104,000 |
| 2024-08-22 | 2024-08-20 | 107.047 | 965 | +0 | 0.00% | 103,300 |
| 2024-08-21 | 2024-08-19 | 107.151 | 965 | +0 | 0.00% | 103,400 |
| 2024-08-20 | 2024-08-16 | 107.669 | 965 | +0 | 0.00% | 103,900 |
| 2024-08-19 | 2024-08-15 | 103.213 | 965 | +0 | 0.00% | 99,600 |
| 2024-08-16 | 2024-08-14 | 101.088 | 965 | +0 | 0.00% | 97,550 |
| 2024-08-15 | 2024-08-13 | 100.985 | 965 | +0 | 0.00% | 97,450 |
| 2024-08-14 | 2024-08-12 | 100.052 | 965 | +0 | 0.00% | 96,550 |
| 2024-08-13 | 2024-08-09 | 100.311 | 965 | +0 | 0.00% | 96,800 |
| 2024-08-12 | 2024-08-08 | 101.244 | 965 | +0 | 0.00% | 97,700 |
| 2024-08-09 | 2024-08-07 | 98.187 | 965 | +0 | 0.00% | 94,750 |
| 2024-08-08 | 2024-08-06 | 94.871 | 965 | +0 | 0.00% | 91,550 |
| 2024-08-07 | 2024-08-05 | 97.150 | 965 | +0 | 0.00% | 93,750 |
| 2024-08-06 | 2024-08-02 | 101.451 | 965 | +0 | 0.00% | 97,900 |
| 2024-08-05 | 2024-08-01 | 105.700 | 965 | +0 | 0.00% | 102,000 |
| 2024-08-02 | 2024-07-31 | 103.731 | 965 | +0 | 0.00% | 100,100 |
| 2024-08-01 | 2024-07-30 | 99.275 | 965 | +0 | 0.00% | 95,800 |
| 2024-07-31 | 2024-07-29 | 100.933 | 965 | +0 | 0.00% | 97,400 |
| 2024-07-30 | 2024-07-26 | 97.306 | 965 | +0 | 0.00% | 93,900 |
| 2024-07-29 | 2024-07-25 | 96.788 | 965 | +0 | 0.00% | 93,400 |
| 2024-07-26 | 2024-07-24 | 98.549 | 965 | +0 | 0.00% | 95,100 |
| 2024-07-25 | 2024-07-23 | 99.430 | 965 | +0 | 0.00% | 95,950 |
| 2024-07-24 | 2024-07-22 | 101.658 | 965 | +0 | 0.00% | 98,100 |
| 2024-07-23 | 2024-07-19 | 100.415 | 965 | +0 | 0.00% | 96,900 |
| 2024-07-22 | 2024-07-18 | 102.487 | 965 | +0 | 0.00% | 98,900 |
| 2024-07-19 | 2024-07-17 | 103.627 | 965 | +0 | 0.00% | 100,000 |
| 2024-07-18 | 2024-07-16 | 98.912 | 965 | +0 | 0.00% | 95,450 |
| 2024-07-17 | 2024-07-15 | 99.327 | 965 | +0 | 0.00% | 95,850 |
| 2024-07-16 | 2024-07-12 | 98.705 | 965 | +0 | 0.00% | 95,250 |
| 2024-07-15 | 2024-07-11 | 92.280 | 965 | +0 | 0.00% | 89,050 |
| 2024-07-12 | 2024-07-10 | 91.503 | 965 | +0 | 0.00% | 88,300 |
| 2024-07-11 | 2024-07-09 | 92.746 | 965 | +0 | 0.00% | 89,500 |
| 2024-07-10 | 2024-07-08 | 90.674 | 965 | +0 | 0.00% | 87,500 |
| 2024-07-09 | 2024-07-05 | 93.990 | 965 | +0 | 0.00% | 90,700 |
| 2024-07-08 | 2024-07-04 | 94.145 | 965 | +0 | 0.00% | 90,850 |
| 2024-07-05 | 2024-07-03 | 94.145 | 965 | +0 | 0.00% | 90,850 |
| 2024-07-04 | 2024-07-02 | 92.228 | 965 | +0 | 0.00% | 89,000 |
| 2024-07-03 | 2024-06-28 | 92.435 | 965 | +0 | 0.00% | 89,200 |
| 2024-07-02 | 2024-06-27 | 96.321 | 965 | +0 | 0.00% | 92,950 |
| 2024-06-28 | 2024-06-26 | 94.612 | 965 | +0 | 0.00% | 91,300 |
| 2024-06-27 | 2024-06-25 | 96.684 | 965 | +0 | 0.00% | 93,300 |
| 2024-06-26 | 2024-06-24 | 96.166 | 965 | +0 | 0.00% | 92,800 |
| 2024-06-25 | 2024-06-21 | 95.441 | 965 | +0 | 0.00% | 92,100 |
| 2024-06-24 | 2024-06-20 | 97.358 | 965 | +0 | 0.00% | 93,950 |
| 2024-06-21 | 2024-06-19 | 100.156 | 965 | +0 | 0.00% | 96,650 |
| 2024-06-20 | 2024-06-18 | 99.482 | 965 | +0 | 0.00% | 96,000 |
| 2024-06-19 | 2024-06-17 | 99.845 | 965 | +0 | 0.00% | 96,350 |
| 2024-06-18 | 2024-06-14 | 99.068 | 965 | +0 | 0.00% | 95,600 |
| 2024-06-17 | 2024-06-13 | 101.917 | 965 | +0 | 0.00% | 98,350 |
| 2024-06-14 | 2024-06-12 | 97.824 | 965 | +0 | 0.00% | 94,400 |
| 2024-06-13 | 2024-06-11 | 98.757 | 965 | +0 | 0.00% | 95,300 |
| 2024-06-12 | 2024-06-07 | 100.570 | 965 | +0 | 0.00% | 97,050 |
| 2024-06-11 | 2024-06-06 | 103.420 | 965 | +0 | 0.00% | 99,800 |
| 2024-06-07 | 2024-06-05 | 99.586 | 965 | +0 | 0.00% | 96,100 |
| 2024-06-06 | 2024-06-04 | 99.689 | 965 | +0 | 0.00% | 96,200 |
| 2024-06-05 | 2024-06-03 | 99.378 | 965 | +0 | 0.00% | 95,900 |
| 2024-06-04 | 2024-05-31 | 99.171 | 965 | +0 | 0.00% | 95,700 |
| 2024-06-03 | 2024-05-30 | 98.860 | 965 | +0 | 0.00% | 95,400 |
| 2024-05-31 | 2024-05-29 | 99.948 | 965 | +0 | 0.00% | 96,450 |
| 2024-05-30 | 2024-05-28 | 103.005 | 965 | +0 | 0.00% | 99,400 |
| 2024-05-29 | 2024-05-27 | 102.746 | 965 | +0 | 0.00% | 99,150 |
| 2024-05-28 | 2024-05-24 | 102.176 | 965 | +0 | 0.00% | 98,600 |
| 2024-05-27 | 2024-05-23 | 103.005 | 965 | +0 | 0.00% | 99,400 |
| 2024-05-24 | 2024-05-22 | 105.389 | 965 | +0 | 0.00% | 101,700 |
| 2024-05-23 | 2024-05-21 | 106.322 | 965 | +0 | 0.00% | 102,600 |
| 2024-05-22 | 2024-05-20 | 111.917 | 965 | +0 | 0.00% | 108,000 |
| 2024-05-21 | 2024-05-17 | 110.985 | 965 | +0 | 0.00% | 107,100 |
| 2024-05-20 | 2024-05-16 | 109.948 | 965 | +0 | 0.00% | 106,100 |
| 2024-05-17 | 2024-05-14 | 118.227 | 965 | +0 | 0.00% | 114,089 |
| 2024-05-16 | 2024-05-13 | 119.377 | 965 | +8 | 0.00% | 115,198 |
| 2024-05-14 | 2024-05-10 | 117.077 | 957 | +0 | 0.00% | 112,043 |
| 2024-05-13 | 2024-05-09 | 116.554 | 957 | +0 | 0.00% | 111,542 |
| 2024-05-10 | 2024-05-08 | 113.209 | 957 | +0 | 0.00% | 108,341 |
| 2024-05-09 | 2024-05-07 | 116.868 | 957 | +0 | 0.00% | 111,843 |
| 2024-05-08 | 2024-05-06 | 114.464 | 957 | +0 | 0.00% | 109,542 |
| 2024-05-07 | 2024-05-03 | 110.491 | 957 | +0 | 0.00% | 105,740 |
| 2024-05-06 | 2024-05-02 | 110.596 | 957 | +0 | 0.00% | 105,840 |
| 2024-05-03 | 2024-04-30 | 114.359 | 957 | +0 | 0.00% | 109,442 |
| 2024-05-02 | 2024-04-29 | 110.178 | 957 | +0 | 0.00% | 105,440 |
| 2024-04-30 | 2024-04-26 | 113.732 | 957 | +0 | 0.00% | 108,841 |
| 2024-04-29 | 2024-04-25 | 111.328 | 957 | +0 | 0.00% | 106,541 |
| 2024-04-26 | 2024-04-24 | 111.537 | 957 | +0 | 0.00% | 106,741 |
| 2024-04-25 | 2024-04-23 | 109.760 | 957 | +0 | 0.00% | 105,040 |
| 2024-04-24 | 2024-04-22 | 107.460 | 957 | +0 | 0.00% | 102,839 |
| 2024-04-23 | 2024-04-19 | 106.101 | 957 | +0 | 0.00% | 101,539 |
| 2024-04-22 | 2024-04-18 | 108.819 | 957 | +0 | 0.00% | 104,140 |
| 2024-04-19 | 2024-04-17 | 108.087 | 957 | +0 | 0.00% | 103,439 |
| 2024-04-18 | 2024-04-16 | 108.923 | 957 | +0 | 0.00% | 104,240 |
| 2024-04-17 | 2024-04-15 | 113.941 | 957 | +0 | 0.00% | 109,041 |
| 2024-04-16 | 2024-04-12 | 115.823 | 957 | +0 | 0.00% | 110,842 |
| 2024-04-15 | 2024-04-11 | 115.195 | 957 | +0 | 0.00% | 110,242 |
| 2024-04-12 | 2024-04-10 | 115.091 | 957 | +0 | 0.00% | 110,142 |
| 2024-04-11 | 2024-04-09 | 113.836 | 957 | +0 | 0.00% | 108,941 |
| 2024-04-10 | 2024-04-08 | 110.700 | 957 | +0 | 0.00% | 105,940 |
| 2024-04-09 | 2024-04-05 | 109.237 | 957 | +0 | 0.00% | 104,540 |
| 2024-04-08 | 2024-04-03 | 107.146 | 957 | +0 | 0.00% | 102,539 |
| 2024-04-05 | 2024-04-02 | 109.551 | 957 | +0 | 0.00% | 104,840 |
| 2024-04-03 | 2024-03-28 | 110.909 | 957 | +0 | 0.00% | 106,140 |
| 2024-04-02 | 2024-03-27 | 114.045 | 957 | +0 | 0.00% | 109,142 |
| 2024-03-28 | 2024-03-26 | 112.896 | 957 | +0 | 0.00% | 108,041 |
| 2024-03-27 | 2024-03-25 | 109.446 | 957 | -956 | 0.00% | 104,740 |
| 2023-08-29 | 2023-08-25 | 81.487 | 1,913 | +23 | 0.00% | 155,884 |
| 2023-07-06 | 2023-07-04 | 92.493 | 1,890 | -472 | 0.00% | 174,811 |
| 2023-06-15 | 2023-06-13 | 83.021 | 2,362 | -473 | 0.00% | 196,096 |
| 2023-05-17 | 2023-05-15 | 88.522 | 2,835 | +31 | 0.00% | 250,961 |
| 2023-03-24 | 2023-03-22 | 92.053 | 2,804 | +467 | 0.00% | 258,116 |
| 2023-03-17 | 2023-03-15 | 90.181 | 2,337 | -467 | 0.00% | 210,752 |
| 2023-03-03 | 2023-03-01 | 85.848 | 2,804 | +934 | 0.00% | 240,718 |
| 2023-02-03 | 2023-02-01 | 113.608 | 1,870 | -467 | 0.00% | 212,447 |
| 2023-01-27 | 2023-01-20 | 102.964 | 2,337 | +467 | 0.00% | 240,627 |
| 2022-12-12 | 2022-12-08 | 99.755 | 1,870 | +935 | 0.00% | 186,542 |
| 2022-11-23 | 2022-11-21 | 96.760 | 935 | +935 | 0.00% | 90,470 |
| 2021-04-12 | 2021-04-08 | 156.036 | 0 | -453 | ||
| 2021-01-27 | 2021-01-25 | 139.925 | 453 | +453 | 0.00% | 63,386 |
| 2013-09-24 | 2013-09-19 | 25.045 | 0 | -4,093 | ||
| 2013-09-10 | 2013-09-06 | 23.017 | 4,093 | +22 | 0.00% | 94,208 |
| 2013-05-28 | 2013-05-24 | 24.251 | 4,071 | +22 | 0.00% | 98,727 |
| 2013-05-22 | 2013-05-20 | 25.005 | 4,049 | -4,050 | 0.00% | 101,244 |
| 2013-05-15 | 2013-05-13 | 23.930 | 8,099 | +4,050 | 0.00% | 193,812 |
| 2013-04-11 | 2013-04-09 | 23.140 | 4,049 | -8,099 | 0.00% | 93,694 |
| 2013-03-20 | 2013-03-18 | 21.164 | 12,148 | +8,099 | 0.00% | 257,105 |
| 2013-03-19 | 2013-03-15 | 22.350 | 4,049 | -8,099 | 0.00% | 90,494 |
| 2013-03-18 | 2013-03-14 | 21.732 | 12,148 | -8,098 | 0.00% | 264,005 |
| 2013-03-15 | 2013-03-13 | 21.090 | 20,246 | +16,197 | 0.00% | 426,994 |
| 2013-03-13 | 2013-03-11 | 21.263 | 4,049 | -16,197 | 0.00% | 86,094 |
| 2013-03-11 | 2013-03-07 | 20.745 | 20,246 | +4,049 | 0.00% | 419,994 |
| 2013-03-08 | 2013-03-06 | 21.535 | 16,197 | +14,577 | 0.00% | 348,799 |
| 2013-03-05 | 2013-03-01 | 19.485 | 1,620 | -1,619 | 0.00% | 31,566 |
| 2013-03-04 | 2013-02-28 | 19.090 | 3,239 | +1,619 | 0.00% | 61,832 |
| 2013-03-01 | 2013-02-27 | 19.337 | 1,620 | -1,619 | 0.00% | 31,326 |
| 2013-02-28 | 2013-02-26 | 18.275 | 3,239 | +1,619 | 0.00% | 59,193 |
| 2013-02-22 | 2013-02-20 | 19.658 | 1,620 | +1,620 | 0.00% | 31,846 |
| 2013-02-21 | 2013-02-19 | 19.831 | 0 | -2,430 | ||
| 2013-01-29 | 2013-01-25 | 19.436 | 2,430 | -1,619 | 0.00% | 47,229 |
| 2013-01-25 | 2013-01-23 | 19.855 | 4,049 | -1,620 | 0.00% | 80,395 |
| 2013-01-22 | 2013-01-18 | 19.806 | 5,669 | -1,620 | 0.00% | 112,281 |
| 2013-01-18 | 2013-01-16 | 18.522 | 7,289 | -4,049 | 0.00% | 135,006 |
| 2013-01-16 | 2013-01-14 | 17.707 | 11,338 | +4,049 | 0.00% | 200,761 |
| 2013-01-08 | 2013-01-04 | 18.176 | 7,289 | +1,620 | 0.00% | 132,486 |
| 2013-01-07 | 2013-01-03 | 18.522 | 5,669 | +1,620 | 0.00% | 105,001 |
| 2013-01-02 | 2012-12-27 | 17.979 | 4,049 | +1,619 | 0.00% | 72,795 |
| 2012-12-27 | 2012-12-20 | 18.423 | 2,430 | +2,430 | 0.00% | 44,768 |
| 2012-12-21 | 2012-12-19 | 18.991 | 0 | -1,620 | ||
| 2012-12-20 | 2012-12-18 | 17.756 | 1,620 | +1,620 | 0.00% | 28,765 |
| 2012-12-14 | 2012-12-12 | 18.621 | 0 | -4,049 | ||
| 2012-12-13 | 2012-12-11 | 17.040 | 4,049 | +4,049 | 0.00% | 68,996 |
| 2012-10-22 | 2012-10-18 | 17.658 | 0 | -810 | ||
| 2012-10-15 | 2012-10-11 | 16.670 | 810 | +810 | 0.00% | 13,502 |
| 2012-10-12 | 2012-10-10 | 17.139 | 0 | -810 | ||
| 2012-10-11 | 2012-10-09 | 16.719 | 810 | -810 | 0.00% | 13,542 |
| 2012-10-10 | 2012-10-08 | 16.793 | 1,620 | +405 | 0.00% | 27,205 |
| 2012-10-08 | 2012-10-04 | 16.645 | 1,215 | +1,215 | 0.00% | 20,224 |
| 2012-09-06 | 2012-09-04 | 14.825 | 0 | -5,235 | ||
| 2012-09-03 | 2012-08-30 | 14.874 | 5,235 | +5,235 | 0.00% | 77,867 |
| 2012-08-31 | 2012-08-29 | 14.502 | 0 | -16,108 | ||
| 2012-08-28 | 2012-08-24 | 14.030 | 16,108 | +8,054 | 0.00% | 225,996 |
| 2012-08-27 | 2012-08-23 | 14.154 | 8,054 | +8,054 | 0.00% | 113,998 |
| 2012-08-24 | 2012-08-22 | 14.502 | 0 | -8,054 | ||
| 2012-08-23 | 2012-08-21 | 14.278 | 8,054 | +8,054 | 0.00% | 114,998 |
| 2012-08-22 | 2012-08-20 | 14.552 | 0 | -16,108 | ||
| 2012-08-21 | 2012-08-17 | 13.906 | 16,108 | +16,108 | 0.00% | 223,996 |
| 2012-05-25 | 2012-05-23 | 11.485 | 0 | -1,611 | ||
| 2012-05-22 | 2012-05-18 | 10.838 | 1,611 | +15 | 0.00% | 17,460 |
| 2011-09-12 | 2011-09-08 | 9.661 | 1,596 | +10 | 0.00% | 15,419 |
| 2011-05-16 | 2011-05-12 | 12.691 | 1,586 | +10 | 0.00% | 20,127 |
| 2010-09-14 | 2010-09-10 | 9.260 | 1,576 | +8 | 0.00% | 14,594 |
| 2010-07-13 | 2010-07-09 | 8.317 | 1,568 | -7,840 | 0.00% | 13,040 |
| 2010-07-09 | 2010-07-07 | 7.985 | 9,408 | +7,840 | 0.00% | 75,122 |
| 2010-07-08 | 2010-07-06 | 8.049 | 1,568 | -7,840 | 0.00% | 12,620 |
| 2010-07-07 | 2010-07-05 | 8.036 | 9,408 | +7,840 | 0.00% | 75,602 |
| 2010-07-06 | 2010-07-02 | 7.921 | 1,568 | -7,840 | 0.00% | 12,420 |
| 2010-06-29 | 2010-06-25 | 8.112 | 9,408 | +7,840 | 0.00% | 76,322 |
| 2010-05-24 | 2010-05-19 | 8.731 | 1,568 | +10 | 0.00% | 13,691 |
| 2009-09-15 | 2009-09-11 | 8.822 | 1,558 | +7 | 0.00% | 13,745 |
| 2009-09-14 | 2009-09-10 | 9.093 | 1,551 | -46,518 | 0.00% | 14,104 |
| 2009-09-08 | 2009-09-04 | 8.693 | 48,069 | -15,506 | 0.00% | 417,882 |
| 2009-09-04 | 2009-09-02 | 8.990 | 63,575 | +15,506 | 0.01% | 571,542 |
| 2009-09-03 | 2009-09-01 | 9.313 | 48,069 | +15,506 | 0.00% | 447,643 |
| 2009-09-02 | 2009-08-31 | 9.803 | 32,563 | +31,012 | 0.00% | 319,203 |
| 2009-08-26 | 2009-08-24 | 9.106 | 1,551 | -775 | 0.00% | 14,124 |
| 2009-08-05 | 2009-08-03 | 8.861 | 2,326 | +775 | 0.00% | 20,611 |
| 2009-06-10 | 2009-06-08 | 7.197 | 1,551 | -38,765 | 0.00% | 11,163 |
| 2009-06-09 | 2009-06-05 | 7.197 | 40,316 | +38,765 | 0.00% | 290,162 |
| 2009-05-21 | 2009-05-19 | 7.674 | 1,551 | +8 | 0.00% | 11,903 |
| 2009-04-28 | 2009-04-24 | 5.095 | 1,543 | -10,799 | 0.00% | 7,861 |
| 2009-04-27 | 2009-04-23 | 6.248 | 12,342 | +10,799 | 0.00% | 77,118 |
| 2009-04-24 | 2009-04-22 | 6.222 | 1,543 | -63,255 | 0.00% | 9,601 |
| 2009-04-23 | 2009-04-21 | 6.378 | 64,798 | +63,255 | 0.01% | 413,283 |
| 2009-04-16 | 2009-04-14 | 5.419 | 1,543 | -3,857 | 0.00% | 8,361 |
| 2009-04-08 | 2009-04-06 | 5.082 | 5,400 | -3,857 | 0.00% | 27,441 |
| 2009-04-06 | 2009-04-02 | 4.874 | 9,257 | +7,714 | 0.00% | 45,121 |
| 2009-03-23 | 2009-03-19 | 4.148 | 1,543 | -38,570 | 0.00% | 6,401 |
| 2009-03-20 | 2009-03-18 | 3.863 | 40,113 | +38,570 | 0.00% | 154,961 |
| 2009-03-19 | 2009-03-17 | 3.526 | 1,543 | -84,854 | 0.00% | 5,441 |
| 2009-03-18 | 2009-03-16 | 3.513 | 86,397 | +23,142 | 0.01% | 303,521 |
| 2009-03-17 | 2009-03-13 | 3.526 | 63,255 | +61,712 | 0.01% | 223,041 |
| 2009-01-30 | 2009-01-23 | 3.046 | 1,543 | -46,284 | 0.00% | 4,701 |
| 2009-01-29 | 2009-01-22 | 3.267 | 47,827 | +46,284 | 0.00% | 156,241 |
| 2009-01-23 | 2009-01-21 | 3.111 | 1,543 | -7,714 | 0.00% | 4,801 |
| 2009-01-22 | 2009-01-20 | 3.293 | 9,257 | +3,857 | 0.00% | 30,481 |
| 2009-01-20 | 2009-01-16 | 3.669 | 5,400 | -11,571 | 0.00% | 19,811 |
| 2009-01-19 | 2009-01-15 | 3.604 | 16,971 | -69,426 | 0.00% | 61,161 |
| 2009-01-16 | 2009-01-14 | 3.811 | 86,397 | +77,140 | 0.01% | 329,281 |
| 2009-01-15 | 2009-01-13 | 4.045 | 9,257 | -11,185 | 0.00% | 37,441 |
| 2009-01-14 | 2009-01-12 | 3.604 | 20,442 | +18,899 | 0.00% | 73,670 |
| 2009-01-13 | 2009-01-09 | 3.824 | 1,543 | -84,854 | 0.00% | 5,901 |
| 2009-01-09 | 2009-01-07 | 2.956 | 86,397 | +84,854 | 0.01% | 255,361 |
| 2008-11-05 | 2008-11-03 | 4.135 | 1,543 | -19,285 | 0.00% | 6,381 |
| 2008-11-03 | 2008-10-30 | 3.215 | 20,828 | +19,285 | 0.00% | 66,961 |
| 2008-09-23 | 2008-09-19 | 10.047 | 1,543 | -5,400 | 0.00% | 15,502 |
| 2008-09-12 | 2008-09-10 | 9.632 | 6,943 | +29 | 0.00% | 66,875 |
| 2008-05-26 | 2008-05-22 | 9.899 | 6,914 | +5,381 | 0.00% | 68,444 |
| 2007-11-13 | 2007-11-09 | 10.082 | 1,533 | -5,368 | 0.00% | 15,456 |
| 2007-11-07 | 2007-11-05 | 10.382 | 6,901 | +5,368 | 0.00% | 71,645 |
| 2007-09-13 | 2007-09-11 | 11.434 | 1,533 | +11 | 0.00% | 17,528 |
| 2007-07-23 | 2007-07-19 | 13.300 | 1,522 | -3,804 | 0.00% | 20,243 |
| 2007-07-05 | 2007-07-03 | 14.457 | 5,326 | -3,805 | 0.00% | 76,996 |
| 2007-06-26 | 2007-06-22 | 13.800 | 9,131 | 0.00% | 126,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy