History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 +0
2023-08-16 2023-08-14 85.984 0 +0
2023-08-15 2023-08-11 86.884 0 +0
2023-08-14 2023-08-10 83.550 0 +0
2023-08-11 2023-08-09 100.694 0 +0
2023-08-10 2023-08-08 100.906 0 +0
2023-08-09 2023-08-07 102.970 0 +0
2023-08-08 2023-08-04 102.229 0 +0
2023-08-07 2023-08-03 102.599 0 +0
2023-08-04 2023-08-02 98.472 0 +0
2023-08-03 2023-08-01 95.562 0 +0
2023-08-02 2023-07-31 93.181 0 +0
2023-08-01 2023-07-28 93.075 0 +0
2023-07-31 2023-07-27 92.546 0 +0
2023-07-28 2023-07-26 91.540 0 +0
2023-07-27 2023-07-25 89.424 0 +0
2023-07-26 2023-07-24 88.365 0 +0
2023-07-25 2023-07-21 91.170 0 +0
2023-07-24 2023-07-20 93.181 0 +0
2023-07-21 2023-07-19 92.546 0 +0
2023-07-20 2023-07-18 94.239 0 +0
2023-07-19 2023-07-14 92.122 0 +0
2023-07-18 2023-07-13 90.852 0 +0
2023-07-14 2023-07-12 89.794 0 +0
2023-07-13 2023-07-11 90.482 0 +0
2023-07-12 2023-07-10 86.937 0 +0
2023-07-11 2023-07-07 86.090 0 +0
2023-07-10 2023-07-06 89.582 0 +0
2023-07-07 2023-07-05 91.011 0 +0
2023-07-06 2023-07-04 92.493 0 +0
2023-07-05 2023-07-03 92.334 0 +0
2023-07-04 2023-06-30 90.112 0 +0
2023-07-03 2023-06-29 90.905 0 +0
2023-06-30 2023-06-28 93.128 0 +0
2023-06-29 2023-06-27 91.276 0 +0
2023-06-28 2023-06-26 89.424 0 +0
2023-06-27 2023-06-23 85.878 0 +0
2023-06-26 2023-06-21 87.783 0 +0
2023-06-23 2023-06-20 87.360 0 +0
2023-06-21 2023-06-19 89.688 0 +0
2023-06-20 2023-06-16 88.842 0 +0
2023-06-19 2023-06-15 88.630 0 +0
2023-06-16 2023-06-14 86.355 0 +0
2023-06-15 2023-06-13 83.021 0 +0
2023-06-14 2023-06-12 79.635 0 +0
2023-06-13 2023-06-09 78.788 0 +0
2023-06-12 2023-06-08 79.264 0 +0
2023-06-09 2023-06-07 78.788 0 +0
2023-06-08 2023-06-06 74.555 0 +0
2023-06-07 2023-06-05 78.259 0 +0
2023-06-06 2023-06-02 78.047 0 +0
2023-06-05 2023-06-01 79.211 0 +0
2023-06-02 2023-05-31 76.883 0 +0
2023-06-01 2023-05-30 76.830 0 +0
2023-05-31 2023-05-29 77.465 0 +0
2023-05-30 2023-05-25 81.328 0 +0
2023-05-29 2023-05-24 81.328 0 +0
2023-05-25 2023-05-23 82.122 0 +0
2023-05-24 2023-05-22 83.709 0 +0
2023-05-23 2023-05-19 83.339 0 +0
2023-05-22 2023-05-18 83.815 0 +0
2023-05-19 2023-05-17 83.339 0 +0
2023-05-18 2023-05-16 89.646 0 +0
2023-05-17 2023-05-15 88.522 0 +0
2023-05-16 2023-05-12 84.243 0 +0
2023-05-15 2023-05-11 85.902 0 +0
2023-05-12 2023-05-10 87.988 0 +0
2023-05-11 2023-05-09 89.378 0 +0
2023-05-10 2023-05-08 91.036 0 +0
2023-05-09 2023-05-05 91.197 0 +0
2023-05-08 2023-05-04 89.806 0 +0
2023-05-05 2023-05-03 88.790 0 +0
2023-05-04 2023-05-02 90.929 0 +0
2023-05-03 2023-04-28 90.288 0 +0
2023-05-02 2023-04-27 86.971 0 +0
2023-04-28 2023-04-26 86.436 0 +0
2023-04-27 2023-04-25 85.260 0 +0
2023-04-26 2023-04-24 87.774 0 +0
2023-04-25 2023-04-21 88.629 0 +0
2023-04-24 2023-04-20 89.806 0 +0
2023-04-21 2023-04-19 88.576 0 +0
2023-04-20 2023-04-18 89.164 0 +0
2023-04-19 2023-04-17 88.950 0 +0
2023-04-18 2023-04-14 88.362 0 +0
2023-04-17 2023-04-13 87.827 0 +0
2023-04-14 2023-04-12 87.292 0 +0
2023-04-13 2023-04-11 90.074 0 +0
2023-04-12 2023-04-06 89.004 0 +0
2023-04-11 2023-04-04 91.892 0 +0
2023-04-06 2023-04-03 92.801 0 +0
2023-04-04 2023-03-31 90.769 0 +0
2023-04-03 2023-03-30 92.106 0 +0
2023-03-31 2023-03-29 92.320 0 +0
2023-03-30 2023-03-28 90.074 0 +0
2023-03-29 2023-03-27 90.074 0 +0
2023-03-28 2023-03-24 91.250 0 +0
2023-03-27 2023-03-23 92.588 0 +0
2023-03-24 2023-03-22 92.053 0 +0
2023-03-23 2023-03-21 91.197 0 +0
2023-03-22 2023-03-20 90.501 0 +0
2023-03-21 2023-03-17 91.999 0 +0
2023-03-20 2023-03-16 90.020 0 +0
2023-03-17 2023-03-15 90.181 0 +0
2023-03-16 2023-03-14 89.913 0 +0
2023-03-15 2023-03-13 90.769 0 +0
2023-03-14 2023-03-10 90.876 0 +0
2023-03-13 2023-03-09 90.288 0 +0
2023-03-10 2023-03-08 85.581 0 +0
2023-03-09 2023-03-07 88.469 0 +0
2023-03-08 2023-03-06 89.699 0 +0
2023-03-07 2023-03-03 88.843 0 +0
2023-03-06 2023-03-02 89.111 0 +0
2023-03-03 2023-03-01 85.848 0 +0
2023-03-02 2023-02-28 83.495 0 +0
2023-03-01 2023-02-27 84.511 0 +0
2023-02-28 2023-02-24 83.709 0 +0
2023-02-27 2023-02-23 80.178 0 +0
2023-02-24 2023-02-22 98.953 0 +0
2023-02-23 2023-02-21 106.334 0 +0
2023-02-22 2023-02-20 108.794 0 +0
2023-02-21 2023-02-17 107.832 0 +0
2023-02-20 2023-02-16 110.292 0 +0
2023-02-17 2023-02-15 108.366 0 +0
2023-02-16 2023-02-14 114.678 0 +0
2023-02-15 2023-02-13 112.004 0 +0
2023-02-14 2023-02-10 110.934 0 +0
2023-02-13 2023-02-09 111.897 0 +0
2023-02-10 2023-02-08 111.148 0 +0
2023-02-09 2023-02-07 110.827 0 +0
2023-02-08 2023-02-06 112.539 0 +0
2023-02-07 2023-02-03 117.031 0 +0
2023-02-06 2023-02-02 114.357 0 +0
2023-02-03 2023-02-01 113.608 0 +0
2023-02-02 2023-01-31 107.618 0 +0
2023-02-01 2023-01-30 105.799 0 +0
2023-01-31 2023-01-27 106.120 0 +0
2023-01-30 2023-01-26 102.857 0 +0
2023-01-27 2023-01-20 102.964 0 +0
2023-01-26 2023-01-19 105.585 0 +0
2023-01-20 2023-01-18 111.576 0 +0
2023-01-19 2023-01-17 106.280 0 +0
2023-01-18 2023-01-16 110.827 0 +0
2023-01-17 2023-01-13 104.355 0 +0
2023-01-16 2023-01-12 102.697 0 +0
2023-01-13 2023-01-11 102.750 0 +0
2023-01-12 2023-01-10 101.146 0 +0
2023-01-11 2023-01-09 100.183 0 +0
2023-01-10 2023-01-06 94.674 0 +0
2023-01-09 2023-01-05 96.332 0 +0
2023-01-06 2023-01-04 94.834 0 +0
2023-01-05 2023-01-03 94.513 0 +0
2023-01-04 2022-12-30 93.176 0 +0
2023-01-03 2022-12-29 93.550 0 +0
2022-12-30 2022-12-28 95.101 0 +0
2022-12-29 2022-12-23 94.406 0 +0
2022-12-28 2022-12-22 95.315 0 +0
2022-12-23 2022-12-21 93.711 0 +0
2022-12-22 2022-12-20 95.743 0 +0
2022-12-21 2022-12-19 94.246 0 +0
2022-12-20 2022-12-16 97.294 0 +0
2022-12-19 2022-12-15 99.594 0 +0
2022-12-16 2022-12-14 102.964 0 +0
2022-12-15 2022-12-13 98.471 0 +0
2022-12-14 2022-12-12 101.627 0 +0
2022-12-13 2022-12-09 101.146 0 +0
2022-12-12 2022-12-08 99.755 0 +0
2022-12-09 2022-12-07 100.825 0 +0
2022-12-08 2022-12-06 106.976 0 +0
2022-12-07 2022-12-05 106.976 0 +0
2022-12-06 2022-12-02 103.980 0 +0
2022-12-05 2022-12-01 103.339 0 +0
2022-12-02 2022-11-30 99.274 0 +0
2022-12-01 2022-11-29 95.101 0 +0
2022-11-30 2022-11-28 94.246 0 +0
2022-11-29 2022-11-25 93.550 0 +0
2022-11-28 2022-11-24 95.850 0 +0
2022-11-25 2022-11-23 96.760 0 +0
2022-11-24 2022-11-22 96.171 0 +0
2022-11-23 2022-11-21 96.760 0 +0
2022-11-22 2022-11-18 99.060 0 +0
2022-11-21 2022-11-17 99.167 0 +0
2022-11-18 2022-11-16 104.622 0 +0
2022-11-17 2022-11-15 103.232 0 +0
2022-11-16 2022-11-14 101.306 0 +0
2022-11-15 2022-11-11 97.241 0 +0
2022-11-14 2022-11-10 85.046 0 +0
2022-11-11 2022-11-09 88.522 0 +0
2022-11-10 2022-11-08 88.255 0 +0
2022-11-09 2022-11-07 87.774 0 +0
2022-11-08 2022-11-04 83.976 0 +0
2022-11-07 2022-11-03 80.285 0 +0
2022-11-04 2022-11-02 83.120 0 +0
2022-11-03 2022-11-01 83.976 0 +0
2022-11-02 2022-10-31 79.536 0 +0
2022-11-01 2022-10-28 82.692 0 +0
2022-10-31 2022-10-27 84.725 0 +0
2022-10-28 2022-10-26 84.832 0 +0
2022-10-27 2022-10-25 81.836 0 +0
2022-10-26 2022-10-24 81.355 0 +0
2022-10-25 2022-10-21 79.536 0 +0
2022-10-24 2022-10-20 80.553 0 +0
2022-10-21 2022-10-19 80.713 0 +0
2022-10-20 2022-10-18 80.767 0 +0
2022-10-19 2022-10-17 81.302 0 +0
2022-10-18 2022-10-14 80.767 0 +0
2022-10-17 2022-10-13 81.355 0 +0
2022-10-14 2022-10-12 82.264 0 +0
2022-10-13 2022-10-11 84.136 0 +0
2022-10-12 2022-10-10 81.248 0 +0
2022-10-11 2022-10-07 86.062 0 +0
2022-10-10 2022-10-06 86.811 0 +0
2022-10-07 2022-10-05 86.490 0 +0
2022-10-06 2022-10-03 84.725 0 +0
2022-10-05 2022-09-30 81.141 0 +0
2022-10-03 2022-09-29 81.034 0 +0
2022-09-30 2022-09-28 81.355 0 +0
2022-09-29 2022-09-27 86.490 0 +0
2022-09-28 2022-09-26 90.929 0 +0
2022-09-27 2022-09-23 91.143 0 +0
2022-09-26 2022-09-22 92.427 0 +0
2022-09-23 2022-09-21 94.834 0 +0
2022-09-22 2022-09-20 95.850 0 +0
2022-09-21 2022-09-19 92.427 0 +0
2022-09-20 2022-09-16 97.081 0 +0
2022-09-19 2022-09-15 94.994 0 +0
2022-09-16 2022-09-14 95.315 0 +0
2022-09-15 2022-09-13 105.906 0 +0
2022-09-14 2022-09-09 103.178 0 +0
2022-09-13 2022-09-08 99.006 0 +0
2022-09-09 2022-09-07 96.653 0 +0
2022-09-08 2022-09-06 96.867 0 +0
2022-09-07 2022-09-05 96.867 0 +0
2022-09-06 2022-09-02 98.364 0 +0
2022-09-05 2022-09-01 99.060 0 +0
2022-09-02 2022-08-31 99.701 0 +0
2022-09-01 2022-08-30 101.680 0 +0
2022-08-31 2022-08-29 100.835 0 +0
2022-08-30 2022-08-26 106.725 0 +0
2022-08-29 2022-08-25 105.969 0 +0
2022-08-26 2022-08-24 102.889 0 +0
2022-08-25 2022-08-23 104.240 0 +0
2022-08-24 2022-08-22 108.941 0 +0
2022-08-23 2022-08-19 111.859 0 +0
2022-08-22 2022-08-18 110.886 0 +0
2022-08-19 2022-08-17 113.912 0 +0
2022-08-18 2022-08-16 103.429 0 +0
2022-08-17 2022-08-15 102.672 0 +0
2022-08-16 2022-08-12 101.808 0 +0
2022-08-15 2022-08-11 104.240 0 +0
2022-08-12 2022-08-10 94.026 0 +0
2022-08-11 2022-08-09 97.052 0 +0
2022-08-10 2022-08-08 100.187 0 +0
2022-08-09 2022-08-05 101.592 0 +0
2022-08-08 2022-08-04 97.539 0 +0
2022-08-05 2022-08-03 94.134 0 +0
2022-08-04 2022-08-02 94.513 0 +0
2022-08-03 2022-08-01 94.026 0 +0
2022-08-02 2022-07-29 94.080 0 +0
2022-08-01 2022-07-28 98.728 0 +0
2022-07-29 2022-07-27 95.972 0 +0
2022-07-28 2022-07-26 96.512 0 +0
2022-07-27 2022-07-25 98.025 0 +0
2022-07-26 2022-07-22 98.187 0 +0
2022-07-25 2022-07-21 100.619 0 +0
2022-07-22 2022-07-20 98.295 0 +0
2022-07-21 2022-07-19 91.703 0 +0
2022-07-20 2022-07-18 94.783 0 +0
2022-07-19 2022-07-15 89.217 0 +0
2022-07-18 2022-07-14 92.081 0 +0
2022-07-15 2022-07-13 91.919 0 +0
2022-07-14 2022-07-12 91.919 0 +0
2022-07-13 2022-07-11 93.270 0 +0
2022-07-12 2022-07-08 96.134 0 +0
2022-07-11 2022-07-07 95.053 0 +0
2022-07-08 2022-07-06 94.621 0 +0
2022-07-07 2022-07-05 94.026 0 +0
2022-07-06 2022-07-04 92.135 0 +0
2022-07-05 2022-06-30 88.460 0 +0
2022-07-04 2022-06-29 88.244 0 +0
2022-06-30 2022-06-28 94.405 0 +0
2022-06-29 2022-06-27 93.378 0 +0
2022-06-28 2022-06-24 91.487 0 +0
2022-06-27 2022-06-23 88.190 0 +0
2022-06-24 2022-06-22 88.082 0 +0
2022-06-23 2022-06-21 89.487 0 +0
2022-06-22 2022-06-20 87.326 0 +0
2022-06-21 2022-06-17 89.649 0 +0
2022-06-20 2022-06-16 92.567 0 +0
2022-06-17 2022-06-15 96.188 0 +0
2022-06-16 2022-06-14 100.727 0 +0
2022-06-15 2022-06-13 103.969 0 +0
2022-06-14 2022-06-10 110.994 0 +0
2022-06-13 2022-06-09 108.509 0 +0
2022-06-10 2022-06-08 108.833 0 +0
2022-06-09 2022-06-07 109.265 0 +0
2022-06-08 2022-06-06 109.914 0 +0
2022-06-07 2022-06-02 107.644 0 +0
2022-06-06 2022-06-01 110.130 0 +0
2022-06-02 2022-05-31 111.102 0 +0
2022-06-01 2022-05-30 112.075 0 +0
2022-05-31 2022-05-27 108.184 0 +0
2022-05-30 2022-05-26 102.132 0 +0
2022-05-27 2022-05-25 101.916 0 +0
2022-05-26 2022-05-24 102.024 0 +0
2022-05-25 2022-05-23 107.914 0 +0
2022-05-24 2022-05-20 105.969 0 +0
2022-05-23 2022-05-19 106.617 0 +0
2022-05-20 2022-05-18 115.209 0 +0
2022-05-19 2022-05-17 111.113 0 +0
2022-05-18 2022-05-16 110.240 0 +0
2022-05-17 2022-05-13 109.258 0 +0
2022-05-16 2022-05-12 103.800 0 +0
2022-05-13 2022-05-11 107.620 0 +0
2022-05-12 2022-05-10 108.712 0 +0
2022-05-11 2022-05-06 103.309 0 +0
2022-05-10 2022-05-05 112.532 0 +0
2022-05-06 2022-05-04 114.169 0 +0
2022-05-05 2022-05-03 117.225 0 +0
2022-05-04 2022-04-29 116.134 0 +0
2022-05-03 2022-04-28 116.352 0 +0
2022-04-29 2022-04-27 118.972 0 +0
2022-04-28 2022-04-26 120.172 0 +0
2022-04-27 2022-04-25 113.623 0 +0
2022-04-26 2022-04-22 123.119 0 +0
2022-04-25 2022-04-21 125.302 0 +0
2022-04-22 2022-04-20 123.774 0 +0
2022-04-21 2022-04-19 122.028 0 +0
2022-04-20 2022-04-14 121.155 0 +0
2022-04-19 2022-04-13 120.718 0 +0
2022-04-14 2022-04-12 119.736 0 +0
2022-04-13 2022-04-11 120.172 0 +0
2022-04-12 2022-04-08 125.521 0 +0
2022-04-11 2022-04-07 122.355 0 +0
2022-04-08 2022-04-06 126.503 0 +0
2022-04-07 2022-04-04 136.654 0 +0
2022-04-06 2022-04-01 135.671 0 +0
2022-04-04 2022-03-31 138.509 0 +0
2022-04-01 2022-03-30 141.347 0 +0
2022-03-31 2022-03-29 138.291 0 +0
2022-03-30 2022-03-28 135.344 0 +0
2022-03-29 2022-03-25 136.763 0 +0
2022-03-28 2022-03-24 141.893 0 +0
2022-03-25 2022-03-23 143.094 0 +0
2022-03-24 2022-03-22 143.094 0 +0
2022-03-23 2022-03-21 142.002 0 +0
2022-03-22 2022-03-18 144.949 0 +0
2022-03-21 2022-03-17 144.622 0 +0
2022-03-18 2022-03-16 130.760 0 +0
2022-03-17 2022-03-15 123.447 0 +0
2022-03-16 2022-03-14 132.070 0 +0
2022-03-15 2022-03-11 140.256 0 +0
2022-03-14 2022-03-10 141.456 0 +0
2022-03-11 2022-03-09 137.745 0 +0
2022-03-10 2022-03-08 139.601 0 +0
2022-03-09 2022-03-07 136.545 0 +0
2022-03-08 2022-03-04 141.565 0 +0
2022-03-07 2022-03-03 148.551 0 +0
2022-03-04 2022-03-02 136.217 0 +0
2022-03-03 2022-03-01 140.583 0 +0
2022-03-02 2022-02-28 142.439 0 +0
2022-03-01 2022-02-25 141.893 0 +0
2022-02-28 2022-02-24 136.217 0 +0
2022-02-25 2022-02-23 136.763 0 +0
2022-02-24 2022-02-22 143.421 0 +0
2022-02-23 2022-02-21 148.660 0 +0
2022-02-22 2022-02-18 145.167 0 +0
2022-02-21 2022-02-17 150.952 0 +0
2022-02-18 2022-02-16 148.224 0 +0
2022-02-17 2022-02-15 147.569 0 +0
2022-02-16 2022-02-14 145.604 0 +0
2022-02-15 2022-02-11 146.805 0 +0
2022-02-14 2022-02-10 149.097 0 +0
2022-02-11 2022-02-09 147.569 0 +0
2022-02-10 2022-02-08 145.167 0 +0
2022-02-09 2022-02-07 150.406 0 +0
2022-02-08 2022-02-04 151.061 0 +0
2022-02-07 2022-01-31 139.710 0 +0
2022-02-04 2022-01-27 143.312 0 +0
2022-01-28 2022-01-26 142.875 0 +0
2022-01-27 2022-01-25 147.241 0 +0
2022-01-26 2022-01-24 145.167 0 +0
2022-01-25 2022-01-21 147.350 0 +0
2022-01-24 2022-01-20 148.442 0 +0
2022-01-21 2022-01-19 145.386 0 +0
2022-01-20 2022-01-18 150.079 0 +0
2022-01-19 2022-01-17 150.516 0 +0
2022-01-18 2022-01-14 152.153 0 +0
2022-01-17 2022-01-13 154.445 0 +0
2022-01-14 2022-01-12 155.209 0 +0
2022-01-13 2022-01-11 155.646 0 +0
2022-01-12 2022-01-10 151.716 0 +0
2022-01-11 2022-01-07 159.902 0 +0
2022-01-10 2022-01-06 165.687 0 +0
2022-01-07 2022-01-05 163.504 0 +0
2022-01-06 2022-01-04 165.796 0 +0
2022-01-05 2022-01-03 172.018 0 +0
2022-01-04 2021-12-31 169.398 0 +0
2022-01-03 2021-12-29 166.124 0 +0
2021-12-30 2021-12-28 166.015 0 +0
2021-12-29 2021-12-24 168.962 0 +0
2021-12-28 2021-12-22 167.434 0 +0
2021-12-23 2021-12-21 168.198 0 +0
2021-12-22 2021-12-20 167.761 0 +0
2021-12-21 2021-12-17 170.708 0 +0
2021-12-20 2021-12-16 180.859 0 +0
2021-12-17 2021-12-15 177.366 0 +0
2021-12-16 2021-12-14 178.458 0 +0
2021-12-15 2021-12-13 183.260 0 +0
2021-12-14 2021-12-10 182.060 0 +0
2021-12-13 2021-12-09 186.098 0 +0
2021-12-10 2021-12-08 182.714 0 +0
2021-12-09 2021-12-07 180.750 0 +0
2021-12-08 2021-12-06 180.859 0 +0
2021-12-07 2021-12-03 187.517 0 +0
2021-12-06 2021-12-02 182.933 0 +0
2021-12-03 2021-12-01 182.605 0 +0
2021-12-02 2021-11-30 175.620 0 +0
2021-12-01 2021-11-29 179.767 0 +0
2021-11-30 2021-11-26 177.584 0 +0
2021-11-29 2021-11-25 180.859 0 +0
2021-11-26 2021-11-24 179.986 0 +0
2021-11-25 2021-11-23 181.405 0 +0
2021-11-24 2021-11-22 187.735 0 +0
2021-11-23 2021-11-19 185.989 0 +0
2021-11-22 2021-11-18 189.154 0 +0
2021-11-19 2021-11-17 186.425 0 +0
2021-11-18 2021-11-16 179.877 0 +0
2021-11-17 2021-11-15 184.570 0 +0
2021-11-16 2021-11-12 178.785 0 +0
2021-11-15 2021-11-11 179.658 0 +0
2021-11-12 2021-11-10 183.369 0 +0
2021-11-11 2021-11-09 175.947 0 +0
2021-11-10 2021-11-08 171.909 0 +0
2021-11-09 2021-11-05 173.655 0 +0
2021-11-08 2021-11-04 173.328 0 +0
2021-11-05 2021-11-03 173.437 0 +0
2021-11-04 2021-11-02 175.838 0 +0
2021-11-03 2021-11-01 175.620 0 +0
2021-11-02 2021-10-29 174.747 0 +0
2021-11-01 2021-10-28 175.292 0 +0
2021-10-29 2021-10-27 175.074 0 +0
2021-10-28 2021-10-26 178.348 0 +0
2021-10-27 2021-10-25 173.764 0 +0
2021-10-26 2021-10-22 170.053 0 +0
2021-10-25 2021-10-21 168.634 0 +0
2021-10-22 2021-10-20 175.729 0 +0
2021-10-21 2021-10-19 175.947 0 +0
2021-10-20 2021-10-18 169.835 0 +0
2021-10-19 2021-10-15 169.835 0 +0
2021-10-18 2021-10-12 162.195 0 +0
2021-10-15 2021-10-11 161.430 0 +0
2021-10-12 2021-10-08 164.596 0 +0
2021-10-11 2021-10-07 165.578 0 +0
2021-10-08 2021-10-06 169.071 0 +0
2021-10-07 2021-10-05 172.018 0 +0
2021-10-06 2021-10-04 169.507 0 +0
2021-10-05 2021-09-30 169.289 0 +0
2021-10-04 2021-09-29 169.507 0 +0
2021-09-30 2021-09-28 166.997 0 +0
2021-09-29 2021-09-27 169.726 0 +0
2021-09-28 2021-09-24 173.546 0 +0
2021-09-27 2021-09-23 173.764 0 +0
2021-09-24 2021-09-21 172.782 0 +0
2021-09-23 2021-09-20 174.310 0 +0
2021-09-21 2021-09-17 174.856 0 +0
2021-09-20 2021-09-16 176.275 0 +0
2021-09-17 2021-09-15 178.239 0 +0
2021-09-16 2021-09-14 182.060 0 +0
2021-09-15 2021-09-13 183.806 0 +0
2021-09-14 2021-09-10 182.605 0 +0
2021-09-13 2021-09-09 181.295 0 +0
2021-09-10 2021-09-08 179.877 0 +0
2021-09-09 2021-09-07 189.700 0 +0
2021-09-08 2021-09-06 190.355 0 +0
2021-09-07 2021-09-03 189.809 0 +0
2021-09-06 2021-09-02 187.190 0 +0
2021-09-03 2021-09-01 185.552 0 +0
2021-09-02 2021-08-31 188.281 0 +0
2021-09-01 2021-08-30 188.449 0 +0
2021-08-31 2021-08-27 185.488 0 +0
2021-08-30 2021-08-26 180.661 0 +0
2021-08-27 2021-08-25 181.648 0 +0
2021-08-26 2021-08-24 183.184 0 +0
2021-08-25 2021-08-23 182.965 0 +0
2021-08-24 2021-08-20 177.041 0 +0
2021-08-23 2021-08-19 181.868 0 +0
2021-08-20 2021-08-18 179.564 0 +0
2021-08-19 2021-08-17 189.546 0 +0
2021-08-18 2021-08-16 188.559 0 +0
2021-08-17 2021-08-13 181.868 0 +0
2021-08-16 2021-08-12 177.480 0 +0
2021-08-13 2021-08-11 159.052 0 +0
2021-08-12 2021-08-10 159.381 0 +0
2021-08-11 2021-08-09 162.123 0 +0
2021-08-10 2021-08-06 160.697 0 +0
2021-08-09 2021-08-05 163.220 0 +0
2021-08-06 2021-08-04 162.562 0 +0
2021-08-05 2021-08-03 156.310 0 +0
2021-08-04 2021-08-02 156.310 0 +0
2021-08-03 2021-07-30 152.361 0 +0
2021-08-02 2021-07-29 149.070 0 +0
2021-07-30 2021-07-28 149.728 0 +0
2021-07-29 2021-07-27 143.147 0 +0
2021-07-28 2021-07-26 144.463 0 +0
2021-07-27 2021-07-23 146.438 0 +0
2021-07-26 2021-07-22 150.057 0 +0
2021-07-23 2021-07-21 142.598 0 +0
2021-07-22 2021-07-20 144.354 0 +0
2021-07-21 2021-07-19 145.889 0 +0
2021-07-20 2021-07-16 148.083 0 +0
2021-07-19 2021-07-15 147.425 0 +0
2021-07-16 2021-07-14 146.986 0 +0
2021-07-15 2021-07-13 148.961 0 +0
2021-07-14 2021-07-12 148.412 0 +0
2021-07-13 2021-07-09 144.024 0 +0
2021-07-12 2021-07-08 141.172 0 +0
2021-07-09 2021-07-07 146.986 0 +0
2021-07-08 2021-07-06 146.109 0 +0
2021-07-07 2021-07-05 148.631 0 +0
2021-07-06 2021-07-02 146.767 0 +0
2021-07-05 2021-06-30 148.741 0 +0
2021-07-02 2021-06-29 147.973 0 +0
2021-06-30 2021-06-28 149.070 0 +0
2021-06-29 2021-06-25 149.948 0 +0
2021-06-28 2021-06-24 145.121 0 +0
2021-06-25 2021-06-23 148.083 0 +0
2021-06-24 2021-06-22 148.961 0 +0
2021-06-23 2021-06-21 144.792 0 +0
2021-06-22 2021-06-18 152.032 0 +0
2021-06-21 2021-06-17 150.606 0 +0
2021-06-18 2021-06-16 149.728 0 +0
2021-06-17 2021-06-15 148.961 0 +0
2021-06-16 2021-06-11 154.335 0 +0
2021-06-15 2021-06-10 149.838 0 +0
2021-06-11 2021-06-09 148.851 0 +0
2021-06-10 2021-06-08 149.399 0 +0
2021-06-09 2021-06-07 148.851 0 +0
2021-06-08 2021-06-04 148.741 0 +0
2021-06-07 2021-06-03 151.593 0 +0
2021-06-04 2021-06-02 154.335 0 +0
2021-06-03 2021-06-01 159.162 0 +0
2021-06-02 2021-05-31 157.187 0 +0
2021-06-01 2021-05-28 160.478 0 +0
2021-05-31 2021-05-27 160.807 0 +0
2021-05-28 2021-05-26 158.284 0 +0
2021-05-27 2021-05-25 155.542 0 +0
2021-05-26 2021-05-24 154.006 0 +0
2021-05-25 2021-05-21 149.070 0 +0
2021-05-24 2021-05-20 147.644 0 +0
2021-05-21 2021-05-18 151.291 0 +0
2021-05-20 2021-05-17 148.422 0 +0
2021-05-18 2021-05-14 152.726 0 +0
2021-05-17 2021-05-13 148.422 0 +0
2021-05-14 2021-05-12 163.982 0 +0
2021-05-13 2021-05-11 161.554 0 +0
2021-05-12 2021-05-10 165.637 0 +0
2021-05-11 2021-05-07 164.754 0 +0
2021-05-10 2021-05-06 162.106 0 +0
2021-05-07 2021-05-05 157.140 0 +0
2021-05-06 2021-05-04 158.906 0 +0
2021-05-05 2021-05-03 155.926 0 +0
2021-05-04 2021-04-30 156.257 0 +0
2021-05-03 2021-04-29 161.444 0 +0
2021-04-30 2021-04-28 157.802 0 +0
2021-04-29 2021-04-27 157.692 0 +0
2021-04-28 2021-04-26 158.795 0 +0
2021-04-27 2021-04-23 161.002 0 +0
2021-04-26 2021-04-22 157.030 0 +0
2021-04-23 2021-04-21 153.498 0 +0
2021-04-22 2021-04-20 154.381 0 +0
2021-04-21 2021-04-19 153.167 0 +0
2021-04-20 2021-04-16 151.843 0 +0
2021-04-19 2021-04-15 152.947 0 +0
2021-04-16 2021-04-14 154.050 0 +0
2021-04-15 2021-04-13 150.298 0 +0
2021-04-14 2021-04-12 150.629 0 +0
2021-04-13 2021-04-09 153.388 0 +0
2021-04-12 2021-04-08 156.036 0 +0
2021-04-09 2021-04-07 147.760 0 +0
2021-04-08 2021-04-01 148.422 0 +0
2021-04-07 2021-03-31 146.767 0 +0
2021-04-01 2021-03-30 144.229 0 +0
2021-03-31 2021-03-29 142.574 0 +0
2021-03-30 2021-03-26 144.560 0 +0
2021-03-29 2021-03-25 139.705 0 +0
2021-03-26 2021-03-24 136.835 0 +0
2021-03-25 2021-03-23 139.042 0 +0
2021-03-24 2021-03-22 139.373 0 +0
2021-03-23 2021-03-19 144.670 0 +0
2021-03-22 2021-03-18 148.091 0 +0
2021-03-19 2021-03-17 148.422 0 +0
2021-03-18 2021-03-16 148.974 0 +0
2021-03-17 2021-03-15 141.580 0 +0
2021-03-16 2021-03-12 140.918 0 +0
2021-03-15 2021-03-11 140.256 0 +0
2021-03-12 2021-03-10 132.311 0 +0
2021-03-11 2021-03-09 132.421 0 +0
2021-03-10 2021-03-08 124.917 0 +0
2021-03-09 2021-03-05 129.773 0 +0
2021-03-08 2021-03-04 133.966 0 +0
2021-03-05 2021-03-03 141.360 0 +0
2021-03-04 2021-03-02 139.263 0 +0
2021-03-03 2021-03-01 134.408 0 +0
2021-03-02 2021-02-26 130.656 0 +0
2021-03-01 2021-02-25 136.284 0 +0
2021-02-26 2021-02-24 134.849 0 +0
2021-02-25 2021-02-23 141.580 0 +0
2021-02-24 2021-02-22 136.615 0 +0
2021-02-23 2021-02-19 140.698 0 +0
2021-02-22 2021-02-18 141.912 0 +0
2021-02-19 2021-02-17 143.677 0 +0
2021-02-18 2021-02-16 143.898 0 +0
2021-02-17 2021-02-11 136.725 0 +0
2021-02-16 2021-02-09 135.511 0 +0
2021-02-10 2021-02-08 139.484 0 +0
2021-02-09 2021-02-05 134.628 0 +0
2021-02-08 2021-02-04 129.221 0 +0
2021-02-05 2021-02-03 128.890 0 +0
2021-02-04 2021-02-02 132.421 0 +0
2021-02-03 2021-02-01 135.511 0 +0
2021-02-02 2021-01-29 128.890 0 +0
2021-02-01 2021-01-28 125.359 0 +0
2021-01-29 2021-01-27 135.622 0 +0
2021-01-28 2021-01-26 132.973 0 +0
2021-01-27 2021-01-25 139.925 0 +0
2021-01-26 2021-01-22 134.187 0 +0
2021-01-25 2021-01-21 133.304 0 +0
2021-01-22 2021-01-20 130.766 0 +0
2021-01-21 2021-01-19 129.994 0 +0
2021-01-20 2021-01-18 127.566 0 +0
2021-01-19 2021-01-15 121.055 0 +0
2021-01-18 2021-01-14 123.593 0 +0
2021-01-15 2021-01-13 131.097 0 +0
2021-01-14 2021-01-12 130.214 0 +0
2021-01-13 2021-01-11 128.007 0 +0
2021-01-12 2021-01-08 132.532 0 +0
2021-01-11 2021-01-07 126.462 0 +0
2021-01-08 2021-01-06 125.800 0 +0
2021-01-07 2021-01-05 126.793 0 +0
2021-01-06 2021-01-04 126.131 0 +0
2021-01-05 2020-12-31 122.048 0 +0
2021-01-04 2020-12-29 119.952 0 +0
2020-12-30 2020-12-28 119.952 0 +0
2020-12-29 2020-12-24 119.179 0 +0
2020-12-28 2020-12-22 116.420 0 +0
2020-12-23 2020-12-21 118.076 0 +0
2020-12-22 2020-12-18 118.517 0 +0
2020-12-21 2020-12-17 117.855 0 +0
2020-12-18 2020-12-16 115.758 0 +0
2020-12-17 2020-12-15 110.130 0 +0
2020-12-16 2020-12-14 114.213 0 +0
2020-12-15 2020-12-11 114.213 0 +0
2020-12-14 2020-12-10 113.662 0 +0
2020-12-11 2020-12-09 109.634 0 +0
2020-12-10 2020-12-08 107.427 0 +0
2020-12-09 2020-12-07 106.710 0 +0
2020-12-08 2020-12-04 106.544 0 +0
2020-12-07 2020-12-03 106.158 0 +0
2020-12-04 2020-12-02 109.248 0 +0
2020-12-03 2020-12-01 109.468 0 +0
2020-12-02 2020-11-30 109.634 0 +0
2020-12-01 2020-11-27 111.675 0 +0
2020-11-30 2020-11-26 112.337 0 +0
2020-11-27 2020-11-25 112.779 0 +0
2020-11-26 2020-11-24 118.627 0 +0
2020-11-25 2020-11-23 118.517 0 +0
2020-11-24 2020-11-20 119.179 0 +0
2020-11-23 2020-11-19 115.317 0 +0
2020-11-20 2020-11-18 112.889 0 +0
2020-11-19 2020-11-17 112.006 0 +0
2020-11-18 2020-11-16 115.869 0 +0
2020-11-17 2020-11-13 112.117 0 +0
2020-11-16 2020-11-12 111.013 0 +0
2020-11-13 2020-11-11 107.537 0 +0
2020-11-12 2020-11-10 110.296 0 +0
2020-11-11 2020-11-09 122.269 0 +0
2020-11-10 2020-11-06 124.697 0 +0
2020-11-09 2020-11-05 126.793 0 +0
2020-11-06 2020-11-04 120.834 0 +0
2020-11-05 2020-11-03 118.627 0 +0
2020-11-04 2020-11-02 119.731 0 +0
2020-11-03 2020-10-30 114.103 0 +0
2020-11-02 2020-10-29 115.869 0 +0
2020-10-30 2020-10-28 113.331 0 +0
2020-10-29 2020-10-27 114.655 0 +0
2020-10-28 2020-10-23 117.193 0 +0
2020-10-27 2020-10-22 117.634 0 +0
2020-10-23 2020-10-21 118.517 0 +0
2020-10-22 2020-10-20 118.076 0 +0
2020-10-21 2020-10-19 115.869 0 +0
2020-10-20 2020-10-16 116.310 0 +0
2020-10-19 2020-10-15 115.538 0 +0
2020-10-16 2020-10-14 115.869 0 +0
2020-10-15 2020-10-12 118.186 0 +0
2020-10-14 2020-10-09 117.303 0 +0
2020-10-12 2020-10-08 117.855 0 +0
2020-10-09 2020-10-07 115.758 0 +0
2020-10-08 2020-10-06 115.979 0 +0
2020-10-07 2020-10-05 114.213 0 +0
2020-10-06 2020-09-30 112.117 0 +0
2020-10-05 2020-09-29 110.351 0 +0
2020-09-30 2020-09-28 109.634 0 +0
2020-09-29 2020-09-25 109.689 0 +0
2020-09-28 2020-09-24 108.144 0 +0
2020-09-25 2020-09-23 110.461 0 +0
2020-09-24 2020-09-22 108.144 0 +0
2020-09-23 2020-09-21 109.248 0 +0
2020-09-22 2020-09-18 110.351 0 +0
2020-09-21 2020-09-17 110.793 0 +0
2020-09-18 2020-09-16 114.324 0 +0
2020-09-17 2020-09-15 113.662 0 +0
2020-09-16 2020-09-14 112.006 0 +0
2020-09-15 2020-09-11 107.537 0 +0
2020-09-14 2020-09-10 104.171 0 +0
2020-09-11 2020-09-09 104.723 0 +0
2020-09-10 2020-09-08 103.344 0 +0
2020-09-09 2020-09-07 104.834 0 +0
2020-09-08 2020-09-04 105.496 0 +0
2020-09-07 2020-09-03 107.703 0 +0
2020-09-04 2020-09-02 107.648 0 +0
2020-09-03 2020-09-01 107.923 0 +0
2020-09-02 2020-08-31 109.174 0 +0
2020-09-01 2020-08-28 111.725 0 +0
2020-08-31 2020-08-27 108.563 0 +0
2020-08-28 2020-08-26 107.454 0 +0
2020-08-27 2020-08-25 108.785 0 +0
2020-08-26 2020-08-24 107.842 0 +0
2020-08-25 2020-08-21 106.289 0 +0
2020-08-24 2020-08-20 103.626 0 +0
2020-08-21 2020-08-19 102.628 0 +0
2020-08-20 2020-08-18 105.013 0 +0
2020-08-19 2020-08-17 104.957 0 +0
2020-08-18 2020-08-14 104.292 0 +0
2020-08-17 2020-08-13 104.791 0 +0
2020-08-14 2020-08-12 94.473 0 +0
2020-08-13 2020-08-11 96.248 0 +0
2020-08-12 2020-08-10 93.086 0 +0
2020-08-11 2020-08-07 93.252 0 +0
2020-08-10 2020-08-06 94.251 0 +0
2020-08-07 2020-08-05 95.139 0 +0
2020-08-06 2020-08-04 95.804 0 +0
2020-08-05 2020-08-03 89.591 0 +0
2020-08-04 2020-07-31 89.813 0 +0
2020-08-03 2020-07-30 90.922 0 +0
2020-07-31 2020-07-29 90.978 0 +0
2020-07-30 2020-07-28 91.755 0 +0
2020-07-29 2020-07-27 89.702 0 +0
2020-07-28 2020-07-24 91.089 0 +0
2020-07-27 2020-07-23 95.194 0 +0
2020-07-24 2020-07-22 93.086 0 +0
2020-07-23 2020-07-21 95.416 0 +0
2020-07-22 2020-07-20 90.812 0 +0
2020-07-21 2020-07-17 93.641 0 +0
2020-07-20 2020-07-16 89.702 0 +0
2020-07-17 2020-07-15 92.198 0 +0
2020-07-16 2020-07-14 89.647 0 +0
2020-07-15 2020-07-13 90.090 0 +0
2020-07-14 2020-07-10 88.204 0 +0
2020-07-13 2020-07-09 87.594 0 +0
2020-07-10 2020-07-08 87.372 0 +0
2020-07-09 2020-07-07 86.651 0 +0
2020-07-08 2020-07-06 88.981 0 +0
2020-07-07 2020-07-03 85.098 0 +0
2020-07-06 2020-07-02 83.877 0 +0
2020-07-03 2020-06-30 84.099 0 +0
2020-07-02 2020-06-29 84.765 0 +0
2020-06-30 2020-06-26 83.766 0 +0
2020-06-29 2020-06-24 84.099 0 +0
2020-06-26 2020-06-23 85.431 0 +0
2020-06-24 2020-06-22 83.933 0 +0
2020-06-23 2020-06-19 86.651 0 +0
2020-06-22 2020-06-18 84.598 0 +0
2020-06-19 2020-06-17 84.376 0 +0
2020-06-18 2020-06-16 82.379 0 +0
2020-06-17 2020-06-15 78.052 0 +0
2020-06-16 2020-06-12 82.047 0 +0
2020-06-15 2020-06-11 80.937 0 +0
2020-06-12 2020-06-10 82.435 0 +0
2020-06-11 2020-06-09 83.212 0 +0
2020-06-10 2020-06-08 82.601 0 +0
2020-06-09 2020-06-05 81.714 0 +0
2020-06-08 2020-06-04 79.051 0 +0
2020-06-05 2020-06-03 79.772 0 +0
2020-06-04 2020-06-02 78.052 0 +0
2020-06-03 2020-06-01 76.555 0 +0
2020-06-02 2020-05-29 74.003 0 +0
2020-06-01 2020-05-28 75.223 0 -1,803
2020-05-28 2020-05-26 76.111 1,803 -901 0.00% 137,228
2020-05-20 2020-05-18 73.073 2,704 +23 0.00% 197,589
2020-04-14 2020-04-08 61.547 2,681 -447 0.00% 165,007
2020-03-18 2020-03-16 56.175 3,128 +447 0.00% 175,717
2019-10-16 2019-10-14 63.841 2,681 -2,681 0.00% 171,157
2019-09-24 2019-09-20 60.428 5,362 +2,681 0.00% 324,013
2019-09-18 2019-09-16 64.568 2,681 -447 0.00% 173,107
2019-09-06 2019-09-04 63.505 3,128 -3,127 0.00% 198,644
2019-09-03 2019-08-30 61.152 6,255 +51 0.00% 382,508
2019-08-23 2019-08-21 62.732 6,204 +3,102 0.00% 389,189
2019-08-21 2019-08-19 63.691 3,102 +443 0.00% 197,569
2019-05-22 2019-05-20 57.218 2,659 +27 0.00% 152,144
2019-03-13 2019-03-11 57.845 2,632 -2,193 0.00% 152,249
2019-03-12 2019-03-08 58.700 4,825 +2,193 0.00% 283,228
2019-01-15 2019-01-11 52.431 2,632 -1,755 0.00% 137,999
2019-01-11 2019-01-09 50.493 4,387 -1,754 0.00% 221,515
2019-01-07 2019-01-03 46.732 6,141 +1,754 0.00% 286,982
2018-12-05 2018-12-03 51.348 4,387 -1,754 0.00% 225,265
2018-11-16 2018-11-14 46.789 6,141 -878 0.00% 287,332
2018-11-13 2018-11-09 46.732 7,019 +878 0.00% 328,013
2018-11-09 2018-11-07 48.556 6,141 -8,774 0.00% 298,181
2018-11-08 2018-11-06 46.732 14,915 +8,774 0.00% 697,010
2018-11-06 2018-11-02 49.468 6,141 +1,754 0.00% 303,781
2018-10-24 2018-10-22 49.183 4,387 -877 0.00% 215,765
2018-10-23 2018-10-19 48.670 5,264 +877 0.00% 256,198
2018-10-18 2018-10-15 49.867 4,387 +1,755 0.00% 218,765
2018-09-04 2018-08-31 55.146 2,632 +21 0.00% 145,145
2018-08-21 2018-08-17 53.021 2,611 -1,741 0.00% 138,438
2018-08-20 2018-08-16 51.527 4,352 -8,704 0.00% 224,248
2018-08-16 2018-08-14 45.553 13,056 +8,704 0.00% 594,744
2018-08-14 2018-08-10 48.483 4,352 +1,741 0.00% 210,998
2018-07-04 2018-06-29 50.264 2,611 -4,352 0.00% 131,239
2018-07-03 2018-06-28 48.023 6,963 -435 0.00% 334,387
2018-06-27 2018-06-25 49.689 7,398 -2,612 0.00% 367,601
2018-06-22 2018-06-20 50.723 10,010 +6,964 0.00% 507,740
2018-06-14 2018-06-12 53.653 3,046 -871 0.00% 163,427
2018-06-11 2018-06-07 54.400 3,917 +871 0.00% 213,084
2018-06-06 2018-06-04 55.032 3,046 -6,964 0.00% 167,626
2018-06-01 2018-05-30 54.055 10,010 +6,964 0.00% 541,091
2018-05-31 2018-05-29 56.008 3,046 -6,964 0.00% 170,601
2018-05-30 2018-05-28 56.180 10,010 +6,964 0.00% 562,366
2018-05-24 2018-05-21 56.930 3,046 -4,292 0.00% 173,409
2018-05-23 2018-05-18 55.830 7,338 +4,748 0.00% 409,678
2018-05-08 2018-05-04 52.239 2,590 -432 0.00% 135,299
2018-05-03 2018-04-30 53.745 3,022 -8,633 0.00% 162,416
2018-05-02 2018-04-27 54.092 11,655 -6,043 0.00% 630,444
2018-04-25 2018-04-23 49.633 17,698 +1,726 0.00% 878,400
2018-04-20 2018-04-18 51.370 15,972 -1,295 0.00% 820,485
2018-04-19 2018-04-17 50.559 17,267 +1,295 0.00% 873,009
2018-03-21 2018-03-19 53.629 15,972 -863 0.00% 856,560
2018-03-19 2018-03-15 52.934 16,835 +12,950 0.00% 891,142
2018-02-21 2018-02-15 55.366 3,885 +432 0.00% 215,098
2018-02-12 2018-02-08 54.787 3,453 -864 0.00% 189,180
2018-01-10 2018-01-08 59.652 4,317 -863 0.00% 257,518
2017-12-22 2017-12-20 54.208 5,180 -4,317 0.00% 280,797
2017-11-27 2017-11-23 52.644 9,497 +4,317 0.00% 499,963
2017-11-06 2017-11-02 53.629 5,180 +863 0.00% 277,797
2017-10-25 2017-10-23 52.586 4,317 -863 0.00% 227,015
2017-10-12 2017-10-10 50.096 5,180 +863 0.00% 259,498
2017-09-05 2017-09-01 47.351 4,317 +30 0.00% 204,416
2017-08-22 2017-08-18 43.969 4,287 -3,430 0.00% 188,496
2017-08-07 2017-08-03 39.421 7,717 +3,430 0.00% 304,209
2017-05-24 2017-05-22 41.291 4,287 +37 0.00% 177,013
2017-05-16 2017-05-12 40.997 4,250 +1,700 0.00% 174,236
2017-05-05 2017-05-02 40.761 2,550 -4,676 0.00% 103,942
2017-03-21 2017-03-17 37.762 7,226 +425 0.00% 272,866
2017-03-20 2017-03-16 37.409 6,801 -4,250 0.00% 254,417
2017-03-17 2017-03-15 37.115 11,051 -5,100 0.00% 410,154
2017-02-21 2017-02-17 32.409 16,151 -3,401 0.00% 523,440
2017-01-10 2017-01-06 32.762 19,552 -5,100 0.00% 640,563
2017-01-03 2016-12-29 32.350 24,652 +5,100 0.00% 797,500
2016-12-22 2016-12-20 33.291 19,552 +4,251 0.00% 650,914
2016-11-18 2016-11-16 33.821 15,301 -5,101 0.00% 517,492
2016-11-16 2016-11-14 32.468 20,402 +3,401 0.00% 662,411
2016-11-10 2016-11-08 35.232 17,001 -1,275 0.00% 598,986
2016-10-28 2016-10-26 34.115 18,276 +5,950 0.00% 623,483
2016-10-04 2016-09-30 35.644 12,326 +425 0.00% 439,350
2016-09-26 2016-09-22 34.703 11,901 -1,700 0.00% 413,001
2016-09-23 2016-09-21 34.644 13,601 +1,700 0.00% 471,196
2016-09-12 2016-09-08 35.879 11,901 -2,550 0.00% 427,001
2016-09-09 2016-09-07 35.762 14,451 +4,250 0.00% 516,794
2016-09-07 2016-09-05 36.057 10,201 -850 0.00% 367,822
2016-09-06 2016-09-02 35.880 11,051 +3,451 0.00% 396,508
2016-08-24 2016-08-22 36.650 7,600 +1,689 0.00% 278,536
2016-08-22 2016-08-18 37.064 5,911 +3,378 0.00% 219,085
2016-06-28 2016-06-24 35.821 2,533 -845 0.00% 90,734
2016-06-01 2016-05-30 36.709 3,378 -844 0.00% 124,002
2016-05-25 2016-05-23 36.336 4,222 +32 0.00% 153,410
2016-04-29 2016-04-27 34.964 4,190 +1,676 0.00% 146,497
2016-04-19 2016-04-15 36.574 2,514 -4,190 0.00% 91,948
2016-04-12 2016-04-08 35.858 6,704 +838 0.00% 240,395
2016-04-07 2016-04-05 35.381 5,866 +3,352 0.00% 207,546
2016-01-13 2016-01-11 35.083 2,514 +838 0.00% 88,198
2015-10-13 2015-10-09 33.532 1,676 -1,676 0.00% 56,199
2015-10-12 2015-10-08 33.472 3,352 +1,676 0.00% 112,198
2015-09-02 2015-08-31 33.661 1,676 +9 0.00% 56,416
2015-08-24 2015-08-20 34.921 1,667 -833 0.00% 58,213
2015-08-13 2015-08-11 34.801 2,500 -4,166 0.00% 87,002
2015-05-27 2015-05-22 33.710 6,666 +45 0.00% 224,708
2015-05-04 2015-04-29 32.803 6,621 +4,138 0.00% 217,192
2015-04-28 2015-04-24 34.193 2,483 -1,655 0.00% 84,901
2015-04-17 2015-04-15 32.683 4,138 -4,139 0.00% 135,241
2015-04-16 2015-04-14 32.562 8,277 -3,310 0.00% 269,514
2015-04-15 2015-04-13 31.776 11,587 +3,310 0.00% 368,194
2015-04-13 2015-04-09 31.716 8,277 -7,035 0.00% 262,514
2015-04-10 2015-04-08 31.293 15,312 +4,139 0.00% 479,161
2015-04-09 2015-04-02 32.078 11,173 +2,483 0.00% 358,413
2015-03-24 2015-03-20 33.166 8,690 -2,483 0.00% 288,212
2015-03-17 2015-03-13 32.381 11,173 +2,483 0.00% 361,788
2015-03-04 2015-03-02 32.260 8,690 -2,483 0.00% 280,337
2015-03-03 2015-02-27 32.441 11,173 +2,483 0.00% 362,463
2015-02-27 2015-02-25 33.166 8,690 -2,483 0.00% 288,212
2015-02-26 2015-02-24 31.958 11,173 -4,139 0.00% 357,063
2015-01-21 2015-01-19 29.179 15,312 +414 0.00% 446,785
2015-01-19 2015-01-15 29.541 14,898 +4,138 0.00% 440,105
2014-12-17 2014-12-15 31.535 10,760 -4,965 0.00% 339,314
2014-12-11 2014-12-09 31.172 15,725 -4,966 0.00% 490,185
2014-12-10 2014-12-08 30.327 20,691 -13,243 0.00% 627,487
2014-11-21 2014-11-19 28.514 33,934 +1,242 0.00% 967,601
2014-10-31 2014-10-29 28.937 32,692 -4,139 0.00% 946,012
2014-10-13 2014-10-09 27.729 36,831 +2,069 0.00% 1,021,282
2014-10-09 2014-10-07 27.185 34,762 +2,070 0.00% 945,011
2014-10-03 2014-09-29 26.158 32,692 +4,138 0.00% 855,163
2014-09-08 2014-09-04 28.729 28,554 +154 0.00% 820,340
2014-08-29 2014-08-27 29.215 28,400 +823 0.00% 829,715
2014-08-25 2014-08-21 29.458 27,577 +9,878 0.00% 812,371
2014-08-22 2014-08-20 31.280 17,699 -9,055 0.00% 553,633
2014-08-04 2014-07-31 28.426 26,754 +3,293 0.00% 760,502
2014-08-01 2014-07-30 28.183 23,461 -1,647 0.00% 661,196
2014-07-31 2014-07-29 28.486 25,108 +1,647 0.00% 715,238
2014-07-25 2014-07-23 30.369 23,461 -1,647 0.00% 712,496
2014-07-24 2014-07-22 31.159 25,108 -2,469 0.00% 782,339
2014-07-23 2014-07-21 30.491 27,577 +411 0.00% 840,846
2014-07-09 2014-07-07 29.519 27,166 +2,058 0.00% 801,914
2014-06-27 2014-06-25 29.337 25,108 +1,647 0.00% 736,589
2014-06-23 2014-06-19 28.244 23,461 +11,936 0.00% 662,621
2014-06-20 2014-06-18 28.729 11,525 +1,647 0.00% 331,107
2014-05-30 2014-05-28 28.729 9,878 +5,762 0.00% 283,789
2014-05-27 2014-05-23 28.527 4,116 +23 0.00% 117,419
2014-05-16 2014-05-14 31.032 4,093 -4,092 0.00% 127,014
2014-04-24 2014-04-22 29.932 8,185 -11,869 0.00% 244,997
2014-04-04 2014-04-02 27.550 20,054 -4,911 0.00% 552,488
2014-04-03 2014-04-01 27.611 24,965 -2,455 0.00% 689,311
2014-04-02 2014-03-31 26.389 27,420 -1,637 0.00% 723,597
2014-04-01 2014-03-28 25.901 29,057 +1,637 0.00% 752,596
2014-03-31 2014-03-27 26.023 27,420 -1,637 0.00% 713,547
2014-03-27 2014-03-25 26.023 29,057 +1,637 0.00% 756,146
2014-03-26 2014-03-24 27.061 27,420 -4,093 0.00% 742,022
2014-03-25 2014-03-21 26.389 31,513 +7,367 0.00% 831,609
2014-03-24 2014-03-20 26.389 24,146 +1,228 0.00% 637,198
2014-03-03 2014-02-27 24.557 22,918 -819 0.00% 562,792
2014-02-28 2014-02-26 24.117 23,737 +5,321 0.00% 572,464
2014-02-21 2014-02-19 23.262 18,416 +818 0.00% 428,388
2014-02-19 2014-02-17 23.506 17,598 +819 0.00% 413,660
2014-02-05 2014-01-30 24.496 16,779 +4,092 0.00% 411,013
2014-02-04 2014-01-28 23.775 12,687 -818 0.00% 301,632
2014-01-29 2014-01-27 23.066 13,505 -4,911 0.00% 311,510
2014-01-20 2014-01-16 25.717 18,416 +2,046 0.00% 473,612
2014-01-13 2014-01-09 26.817 16,370 -1,637 0.00% 438,994
2014-01-10 2014-01-08 26.267 18,007 -409 0.00% 472,994
2014-01-09 2014-01-07 25.717 18,416 +1,637 0.00% 473,612
2014-01-03 2013-12-31 26.878 16,779 -1,637 0.00% 450,987
2013-12-27 2013-12-20 25.595 18,416 -410 0.00% 471,362
2013-12-23 2013-12-19 25.107 18,826 -2,455 0.00% 472,656
2013-12-10 2013-12-06 24.618 21,281 -819 0.00% 523,893
2013-12-06 2013-12-04 25.107 22,100 +4,502 0.00% 554,855
2013-12-05 2013-12-03 25.779 17,598 -4,502 0.00% 453,650
2013-12-03 2013-11-29 25.473 22,100 +2,456 0.00% 562,955
2013-12-02 2013-11-28 25.534 19,644 -4,093 0.00% 501,593
2013-11-26 2013-11-22 24.435 23,737 +2,046 0.00% 580,004
2013-11-22 2013-11-20 24.679 21,691 +7,776 0.00% 535,311
2013-11-18 2013-11-14 23.262 13,915 -2,455 0.00% 323,687
2013-11-15 2013-11-13 22.871 16,370 +2,455 0.00% 374,395
2013-11-11 2013-11-07 23.848 13,915 +410 0.00% 331,847
2013-11-08 2013-11-06 23.970 13,505 -3,274 0.00% 323,720
2013-11-05 2013-11-01 23.262 16,779 +2,864 0.00% 390,309
2013-11-04 2013-10-31 23.824 13,915 -1,637 0.00% 331,507
2013-10-30 2013-10-28 23.042 15,552 -818 0.00% 358,347
2013-10-28 2013-10-24 23.262 16,370 +409 0.00% 380,795
2013-10-25 2013-10-23 23.262 15,961 -10,231 0.00% 371,281
2013-10-24 2013-10-22 22.480 26,192 +3,683 0.00% 588,792
2013-10-23 2013-10-21 22.993 22,509 +5,730 0.00% 517,549
2013-10-21 2013-10-17 23.921 16,779 +4,501 0.00% 401,379
2013-10-17 2013-10-15 25.107 12,278 -818 0.00% 308,258
2013-10-11 2013-10-09 23.702 13,096 +818 0.00% 310,396
2013-09-23 2013-09-18 24.557 12,278 -3,274 0.00% 301,508
2013-09-18 2013-09-16 24.435 15,552 -409 0.00% 380,007
2013-09-17 2013-09-13 23.653 15,961 -3,274 0.00% 377,521
2013-09-13 2013-09-11 22.773 19,235 +2,456 0.00% 438,040
2013-09-12 2013-09-10 23.237 16,779 -819 0.00% 389,899
2013-09-11 2013-09-09 23.238 17,598 -1,637 0.00% 408,942
2013-09-10 2013-09-06 23.017 19,235 +102 0.00% 442,730
2013-09-09 2013-09-05 23.213 19,133 +3,663 0.00% 444,142
2013-09-04 2013-09-02 23.828 15,470 -24,425 0.00% 368,612
2013-09-02 2013-08-29 22.992 39,895 -814 0.00% 917,279
2013-08-29 2013-08-27 22.255 40,709 +814 0.00% 905,995
2013-08-27 2013-08-23 22.820 39,895 -2,850 0.00% 910,419
2013-08-26 2013-08-22 21.813 42,745 +1,222 0.00% 932,406
2013-08-22 2013-08-20 22.133 41,523 -3,257 0.00% 919,011
2013-08-19 2013-08-15 22.083 44,780 +6,513 0.00% 988,896
2013-08-08 2013-08-06 23.336 38,267 +8,142 0.00% 893,007
2013-08-06 2013-08-02 23.852 30,125 +16,284 0.00% 718,544
2013-06-28 2013-06-26 22.010 13,841 -574,408 0.00% 304,637
2013-06-27 2013-06-25 21.371 588,249 +162,430 0.04% 12,571,510
2013-06-26 2013-06-24 21.076 425,819 +154,288 0.03% 8,974,687
2013-06-25 2013-06-21 22.378 271,531 +257,690 0.02% 6,076,378
2013-05-28 2013-05-24 24.251 13,841 +74 0.00% 335,663
2013-05-16 2013-05-14 23.560 13,767 +809 0.00% 324,349
2013-05-15 2013-05-13 23.930 12,958 +810 0.00% 310,089
2013-05-08 2013-05-06 24.474 12,148 -21,866 0.00% 297,305
2013-05-07 2013-05-03 23.387 34,014 +21,866 0.00% 795,485
2013-05-06 2013-05-02 22.646 12,148 +1,620 0.00% 275,105
2013-03-19 2013-03-15 22.350 10,528 -4,049 0.00% 235,298
2013-03-18 2013-03-14 21.732 14,577 +4,049 0.00% 316,793
2013-03-15 2013-03-13 21.090 10,528 +3,239 0.00% 222,038
2013-03-07 2013-03-05 20.596 7,289 -29,154 0.00% 150,127
2013-02-19 2013-02-15 19.460 36,443 -8,099 0.00% 709,193
2013-01-28 2013-01-24 19.189 44,542 -16,197 0.00% 854,703
2013-01-24 2013-01-22 19.090 60,739 +2,430 0.00% 1,159,502
2013-01-16 2013-01-14 17.707 58,309 -178,168 0.00% 1,032,474
2012-12-14 2012-12-12 18.621 236,477 +207,322 0.02% 4,403,365
2012-12-13 2012-12-11 17.040 29,155 +8,099 0.00% 496,806
2012-10-08 2012-10-04 16.645 21,056 +8,098 0.00% 350,478
2012-09-11 2012-09-07 15.396 12,958 +71 0.00% 199,499
2012-09-04 2012-08-31 14.626 12,887 -12,081 0.00% 188,485
2012-09-03 2012-08-30 14.874 24,968 -10,873 0.00% 371,382
2012-08-23 2012-08-21 14.278 35,841 +10,873 0.00% 511,751
2012-08-22 2012-08-20 14.552 24,968 -16,108 0.00% 363,322
2012-08-21 2012-08-17 13.906 41,076 +16,108 0.00% 571,198
2012-08-13 2012-08-09 13.881 24,968 -805 0.00% 346,582
2012-08-09 2012-08-07 12.714 25,773 +12,886 0.00% 327,677
2012-05-22 2012-05-18 10.838 12,887 +117 0.00% 139,667
2011-10-20 2011-10-18 7.229 12,770 -7,183 0.00% 92,319
2011-09-30 2011-09-27 6.728 19,953 +7,183 0.00% 134,248
2011-09-16 2011-09-14 8.545 12,770 -7,981 0.00% 109,119
2011-09-12 2011-09-08 9.661 20,751 +136 0.00% 200,473
2011-07-19 2011-07-15 10.569 20,615 -793 0.00% 217,879
2011-07-15 2011-07-13 10.531 21,408 +793 0.00% 225,450
2011-05-23 2011-05-19 12.612 20,615 +7,929 0.00% 259,999
2011-05-16 2011-05-12 12.691 12,686 +78 0.00% 160,994
2011-05-03 2011-04-28 13.401 12,608 -2,758 0.00% 168,964
2011-04-29 2011-04-27 13.579 15,366 +2,758 0.00% 208,655
2011-04-08 2011-04-06 13.655 12,608 +7,880 0.00% 172,164
2011-04-06 2011-04-01 13.884 4,728 -7,880 0.00% 65,642
2011-03-17 2011-03-15 12.310 12,608 -15,759 0.00% 155,204
2011-02-28 2011-02-24 12.323 28,367 -3,152 0.00% 349,556
2011-01-31 2011-01-27 12.170 31,519 +3,152 0.00% 383,597
2011-01-14 2011-01-12 13.579 28,367 -15,760 0.00% 385,196
2011-01-13 2011-01-11 13.300 44,127 -23,639 0.00% 586,881
2011-01-11 2011-01-07 13.757 67,766 -63,039 0.01% 932,235
2011-01-10 2011-01-06 14.315 130,805 +31,519 0.01% 1,872,483
2011-01-07 2011-01-05 13.782 99,286 +63,039 0.01% 1,368,366
2011-01-06 2011-01-04 13.046 36,247 -23,640 0.00% 472,878
2010-12-29 2010-12-24 13.148 59,887 +7,880 0.00% 787,366
2010-12-28 2010-12-22 13.376 52,007 +31,519 0.00% 695,644
2010-12-16 2010-12-14 13.274 20,488 +15,760 0.00% 271,967
2010-11-26 2010-11-24 9.810 4,728 -2,364 0.00% 46,381
2010-11-25 2010-11-23 9.873 7,092 +2,364 0.00% 70,022
2010-09-28 2010-09-24 10.013 4,728 -7,880 0.00% 47,341
2010-09-27 2010-09-22 10.026 12,608 -3,940 0.00% 126,403
2010-09-24 2010-09-21 9.708 16,548 +7,880 0.00% 160,654
2010-09-14 2010-09-10 9.260 8,668 +44 0.00% 80,269
2010-09-07 2010-09-03 9.158 8,624 +3,920 0.00% 78,982
2010-07-29 2010-07-27 8.380 4,704 -2,352 0.00% 39,421
2010-07-27 2010-07-23 8.036 7,056 +2,352 0.00% 56,701
2010-06-30 2010-06-28 7.947 4,704 -1,568 0.00% 37,381
2010-06-29 2010-06-25 8.112 6,272 -6,272 0.00% 50,881
2010-06-25 2010-06-23 7.896 12,544 +7,840 0.00% 99,042
2010-06-10 2010-06-08 8.737 4,704 -2,352 0.00% 41,101
2010-06-09 2010-06-07 8.788 7,056 -1,568 0.00% 62,011
2010-06-08 2010-06-04 8.967 8,624 +3,920 0.00% 77,332
2010-05-24 2010-05-19 8.731 4,704 +31 0.00% 41,073
2010-05-04 2010-04-30 10.542 4,673 -38,939 0.00% 49,262
2010-04-26 2010-04-22 9.926 43,612 +35,824 0.00% 432,875
2010-04-12 2010-04-08 8.295 7,788 -7,788 0.00% 64,600
2010-04-07 2010-03-31 8.089 15,576 +10,903 0.00% 126,001
2010-03-15 2010-03-11 8.423 4,673 -3,115 0.00% 39,362
2010-03-12 2010-03-10 8.192 7,788 +3,115 0.00% 63,800
2010-03-10 2010-03-08 8.218 4,673 -7,788 0.00% 38,402
2010-03-01 2010-02-25 7.820 12,461 +7,788 0.00% 97,442
2009-12-09 2009-12-07 8.719 4,673 -3,504 0.00% 40,742
2009-12-02 2009-11-30 7.974 8,177 +3,504 0.00% 65,202
2009-10-22 2009-10-20 8.577 4,673 -6,230 0.00% 40,082
2009-10-20 2009-10-16 8.680 10,903 +6,230 0.00% 94,639
2009-10-19 2009-10-15 8.886 4,673 -6,230 0.00% 41,522
2009-10-16 2009-10-14 8.654 10,903 +3,115 0.00% 94,359
2009-10-15 2009-10-13 8.911 7,788 -12,461 0.00% 69,401
2009-10-14 2009-10-12 8.475 20,249 +7,788 0.00% 171,603
2009-10-13 2009-10-09 8.475 12,461 +7,788 0.00% 105,602
2009-10-07 2009-10-05 7.845 4,673 -3,115 0.00% 36,662
2009-09-15 2009-09-11 8.822 7,788 +35 0.00% 68,709
2009-09-10 2009-09-08 8.913 7,753 -3,101 0.00% 69,100
2009-09-08 2009-09-04 8.693 10,854 -4,652 0.00% 94,358
2009-09-07 2009-09-03 8.487 15,506 +10,854 0.00% 131,600
2009-09-04 2009-09-02 8.990 4,652 -7,753 0.00% 41,822
2009-09-03 2009-09-01 9.313 12,405 +7,753 0.00% 115,522
2009-07-31 2009-07-29 9.119 4,652 -15,506 0.00% 42,422
2009-07-30 2009-07-28 9.699 20,158 +15,506 0.00% 195,521
2009-07-07 2009-07-03 7.352 4,652 -2,326 0.00% 34,201
2009-06-16 2009-06-12 7.159 6,978 -7,753 0.00% 49,952
2009-06-12 2009-06-10 7.107 14,731 -15,506 0.00% 104,692
2009-06-11 2009-06-09 6.888 30,237 +23,259 0.00% 208,262
2009-06-10 2009-06-08 7.197 6,978 +2,326 0.00% 50,222
2009-05-21 2009-05-19 7.674 4,652 +24 0.00% 35,701
2009-05-08 2009-05-06 6.495 4,628 -7,714 0.00% 30,057
2009-05-06 2009-05-04 6.585 12,342 -7,714 0.00% 81,277
2009-04-30 2009-04-28 5.535 20,056 -53,998 0.00% 111,018
2009-04-29 2009-04-27 5.056 74,054 +46,284 0.01% 374,398
2009-04-28 2009-04-24 5.095 27,770 +15,428 0.00% 141,478
2009-04-24 2009-04-22 6.222 12,342 +7,714 0.00% 76,798
2009-04-22 2009-04-20 6.365 4,628 -46,284 0.00% 29,457
2009-04-21 2009-04-17 6.015 50,912 +38,570 0.00% 306,238
2009-04-17 2009-04-15 5.367 12,342 +7,714 0.00% 66,238
2009-04-06 2009-04-02 4.874 4,628 -53,998 0.00% 22,558
2009-04-03 2009-04-01 4.511 58,626 +53,998 0.01% 264,478
2009-03-31 2009-03-27 5.302 4,628 -3,857 0.00% 24,538
2009-03-20 2009-03-18 3.863 8,485 -7,714 0.00% 32,778
2009-02-23 2009-02-19 4.109 16,199 -123,424 0.00% 66,568
2009-02-20 2009-02-18 4.148 139,623 +46,284 0.01% 579,199
2009-02-19 2009-02-17 3.967 93,339 -15,428 0.01% 370,259
2009-02-18 2009-02-16 4.421 108,767 +88,711 0.01% 480,809
2009-02-17 2009-02-13 4.602 20,056 +15,428 0.00% 92,298
2009-01-29 2009-01-22 3.267 4,628 -38,570 0.00% 15,119
2009-01-23 2009-01-21 3.111 43,198 +38,570 0.00% 134,399
2009-01-22 2009-01-20 3.293 4,628 -77,140 0.00% 15,239
2009-01-20 2009-01-16 3.669 81,768 +77,140 0.01% 299,979
2009-01-16 2009-01-14 3.811 4,628 -6,557 0.00% 17,638
2009-01-15 2009-01-13 4.045 11,185 -32,013 0.00% 45,239
2009-01-14 2009-01-12 3.604 43,198 -61,712 0.00% 155,679
2009-01-13 2009-01-09 3.824 104,910 +92,568 0.01% 401,199
2009-01-12 2009-01-08 2.917 12,342 -7,714 0.00% 35,999
2009-01-09 2009-01-07 2.956 20,056 +7,714 0.00% 59,279
2009-01-08 2009-01-06 2.904 12,342 +7,714 0.00% 35,839
2008-11-03 2008-10-30 3.215 4,628 -77,140 0.00% 14,879
2008-10-31 2008-10-29 1.620 81,768 +77,140 0.01% 132,499
2008-10-29 2008-10-27 2.048 4,628 -3,966,921 0.00% 9,479
2008-10-17 2008-10-15 6.326 3,971,549 +125,738 0.34% 25,124,678
2008-10-16 2008-10-14 6.598 3,845,811 -15,428 0.33% 25,376,193
2008-09-12 2008-09-10 9.632 3,861,239 +15,653 0.33% 37,191,474
2008-07-22 2008-07-18 8.851 3,845,586 -3,073 0.33% 34,037,404
2008-07-21 2008-07-17 8.604 3,848,659 +1,537 0.33% 33,112,798
2008-07-18 2008-07-16 8.734 3,847,122 +1,536 0.33% 33,600,324
2008-07-15 2008-07-11 8.981 3,845,586 -1,536 0.33% 34,537,954
2008-07-14 2008-07-10 8.721 3,847,122 +1,536 0.33% 33,550,249
2008-07-11 2008-07-09 8.838 3,845,586 -13,828 0.33% 33,987,349
2008-07-10 2008-07-08 8.526 3,859,414 +11,524 0.33% 32,903,921
2008-07-08 2008-07-04 8.695 3,847,890 +2,304 0.33% 33,456,777
2008-07-04 2008-07-02 8.981 3,845,586 -9,219 0.33% 34,537,954
2008-07-03 2008-06-30 8.552 3,854,805 +9,219 0.33% 32,964,976
2008-06-30 2008-06-26 9.255 3,845,586 -3,073 0.33% 35,589,109
2008-06-26 2008-06-24 8.513 3,848,659 -7,682 0.33% 32,762,133
2008-06-25 2008-06-23 8.591 3,856,341 +7,682 0.33% 33,128,697
2008-06-24 2008-06-20 8.851 3,848,659 -4,609 0.33% 34,064,603
2008-06-23 2008-06-19 8.565 3,853,268 +7,682 0.33% 33,001,988
2008-06-06 2008-06-04 10.009 3,845,586 -1,536 0.33% 38,492,299
2008-05-29 2008-05-27 9.762 3,847,122 +51,858 0.33% 37,556,249
2008-05-26 2008-05-22 9.899 3,795,264 +7,652 0.33% 37,570,349
2008-05-08 2008-05-06 9.873 3,787,612 -36,419 0.33% 37,395,800
2008-05-06 2008-05-02 9.912 3,824,031 -40,253 0.33% 37,904,997
2008-05-02 2008-04-29 9.756 3,864,284 -6,134 0.34% 37,699,197
2008-04-30 2008-04-28 9.665 3,870,418 +7,667 0.34% 37,405,679
2008-04-23 2008-04-21 10.304 3,862,751 -7,667 0.34% 39,800,201
2008-04-17 2008-04-15 10.004 3,870,418 -7,667 0.34% 38,718,159
2008-04-03 2008-04-01 10.238 3,878,085 -1,534 0.34% 39,705,297
2008-04-02 2008-03-31 10.043 3,879,619 -4,600 0.34% 38,962,002
2008-03-12 2008-03-10 9.078 3,884,219 +7,667 0.34% 35,259,359
2008-03-07 2008-03-05 9.521 3,876,552 -15,334 0.34% 36,908,801
2008-03-06 2008-03-04 9.665 3,891,886 +15,334 0.34% 37,613,157
2008-03-03 2008-02-28 10.004 3,876,552 -34,502 0.34% 38,779,521
2008-02-29 2008-02-27 10.030 3,911,054 +46,770 0.34% 39,226,686
2008-02-28 2008-02-26 9.821 3,864,284 -15,335 0.34% 37,951,197
2008-02-26 2008-02-22 9.860 3,879,619 +15,335 0.34% 38,253,602
2008-02-25 2008-02-21 10.030 3,864,284 -16,868 0.34% 38,757,597
2008-02-18 2008-02-14 10.147 3,881,152 +76,672 0.34% 39,382,358
2008-02-14 2008-02-12 9.938 3,804,480 +30,669 0.33% 37,810,441
2008-02-13 2008-02-11 9.860 3,773,811 +7,667 0.33% 37,210,320
2008-02-12 2008-02-06 10.264 3,766,144 +26,069 0.33% 38,657,442
2008-02-11 2008-02-04 10.630 3,740,075 -9,968 0.32% 39,755,698
2008-02-05 2008-02-01 10.956 3,750,043 -53,670 0.33% 41,084,405
2008-02-04 2008-01-31 10.473 3,803,713 +62,104 0.33% 39,836,828
2008-01-31 2008-01-29 10.956 3,741,609 +38,337 0.33% 40,992,004
2008-01-29 2008-01-25 12.169 3,703,272 -7,668 0.32% 45,063,894
2008-01-28 2008-01-24 12.130 3,710,940 -26,068 0.32% 45,012,004
2008-01-25 2008-01-23 10.969 3,737,008 -767 0.32% 40,990,337
2008-01-24 2008-01-22 10.591 3,737,775 +153,345 0.32% 39,585,000
2008-01-23 2008-01-21 10.904 3,584,430 +39,869 0.31% 39,082,996
2008-01-22 2008-01-18 11.464 3,544,561 -42,936 0.31% 40,636,172
2008-01-17 2008-01-15 9.886 3,587,497 +973,355 0.31% 35,466,817
2008-01-07 2008-01-03 10.108 2,614,142 +3,067 0.23% 26,423,622
2008-01-02 2007-12-27 10.643 2,611,075 -1,917 0.23% 27,788,875
2007-12-28 2007-12-24 9.912 2,612,992 -384 0.23% 25,900,798
2007-12-27 2007-12-20 9.717 2,613,376 +2,301 0.23% 25,393,329
2007-12-11 2007-12-07 9.521 2,611,075 -16,102 0.23% 24,860,146
2007-12-10 2007-12-06 8.856 2,627,177 -13,801 0.23% 23,265,938
2007-12-07 2007-12-05 8.439 2,640,978 +4,601 0.23% 22,285,918
2007-12-04 2007-11-30 8.491 2,636,377 +23,001 0.23% 22,384,632
2007-11-30 2007-11-28 9.091 2,613,376 -1,380,101 0.23% 23,757,249
2007-11-26 2007-11-22 9.782 3,993,477 +23,002 0.35% 39,063,749
2007-11-12 2007-11-08 10.043 3,970,475 +69,005 0.34% 39,874,445
2007-10-24 2007-10-22 11.386 3,901,470 +2,300 0.34% 44,422,601
2007-10-17 2007-10-15 11.490 3,899,170 -2,300 0.34% 44,803,253
2007-10-10 2007-10-08 11.034 3,901,470 +2,300 0.34% 43,048,706
2007-10-09 2007-10-05 10.969 3,899,170 +38,336 0.34% 42,769,053
2007-10-04 2007-10-02 11.295 3,860,834 +122,676 0.33% 43,607,429
2007-09-24 2007-09-20 11.999 3,738,158 +15,334 0.32% 44,854,596
2007-09-21 2007-09-19 12.182 3,722,824 -1,533 0.32% 45,350,371
2007-09-19 2007-09-17 12.064 3,724,357 +1,533 0.32% 44,931,871
2007-09-17 2007-09-13 11.999 3,722,824 -3,067 0.32% 44,670,601
2007-09-14 2007-09-12 11.237 3,725,891 +41,403 0.32% 41,867,015
2007-09-13 2007-09-11 11.434 3,684,488 +28,011 0.32% 42,128,125
2007-09-07 2007-09-05 12.196 3,656,477 -60,872 0.32% 44,595,040
2007-09-06 2007-09-04 11.960 3,717,349 -18,261 0.32% 44,458,055
2007-09-05 2007-09-03 11.749 3,735,610 -6,087 0.33% 43,890,930
2007-09-04 2007-08-31 11.565 3,741,697 +5,326 0.33% 43,273,998
2007-09-03 2007-08-30 11.171 3,736,371 -3,424 0.33% 41,739,251
2007-08-31 2007-08-29 11.092 3,739,795 +3,424 0.33% 41,482,601
2007-08-30 2007-08-28 11.473 3,736,371 -5,326 0.33% 42,868,666
2007-08-29 2007-08-27 11.276 3,741,697 +3,043 0.33% 42,192,148
2007-08-27 2007-08-23 10.764 3,738,654 +4,566 0.33% 40,241,569
2007-08-24 2007-08-22 10.724 3,734,088 -239,682 0.33% 40,045,198
2007-08-23 2007-08-21 11.368 3,973,770 -76,089 0.35% 45,174,626
2007-08-21 2007-08-17 10.961 4,049,859 -4,566 0.35% 44,389,647
2007-08-16 2007-08-14 11.421 4,054,425 +761 0.35% 46,304,669
2007-08-14 2007-08-10 10.764 4,053,664 -22,827 0.35% 43,632,227
2007-08-13 2007-08-09 11.197 4,076,491 +22,827 0.36% 45,645,904
2007-08-07 2007-08-03 10.764 4,053,664 +760,894 0.35% 43,632,227
2007-08-06 2007-08-02 11.079 3,292,770 +26,632 0.29% 36,480,829
2007-08-03 2007-08-01 11.762 3,266,138 +38,044 0.29% 38,417,871
2007-07-31 2007-07-27 12.130 3,228,094 +83,699 0.28% 39,158,280
2007-07-25 2007-07-23 13.458 3,144,395 -5,326 0.27% 42,316,797
2007-07-24 2007-07-20 13.221 3,149,721 -15,218 0.28% 41,643,363
2007-07-18 2007-07-16 13.142 3,164,939 -471,755 0.28% 41,594,995
2007-07-16 2007-07-12 13.326 3,636,694 +4,566 0.32% 48,464,133
2007-06-26 2007-06-22 13.800 3,632,128 0.32% 50,121,744

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top