History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 +0
2023-08-16 2023-08-14 85.984 0 +0
2023-08-15 2023-08-11 86.884 0 +0
2023-08-14 2023-08-10 83.550 0 +0
2023-08-11 2023-08-09 100.694 0 +0
2023-08-10 2023-08-08 100.906 0 +0
2023-08-09 2023-08-07 102.970 0 +0
2023-08-08 2023-08-04 102.229 0 +0
2023-08-07 2023-08-03 102.599 0 +0
2023-08-04 2023-08-02 98.472 0 +0
2023-08-03 2023-08-01 95.562 0 +0
2023-08-02 2023-07-31 93.181 0 +0
2023-08-01 2023-07-28 93.075 0 +0
2023-07-31 2023-07-27 92.546 0 +0
2023-07-28 2023-07-26 91.540 0 +0
2023-07-27 2023-07-25 89.424 0 +0
2023-07-26 2023-07-24 88.365 0 +0
2023-07-25 2023-07-21 91.170 0 +0
2023-07-24 2023-07-20 93.181 0 +0
2023-07-21 2023-07-19 92.546 0 +0
2023-07-20 2023-07-18 94.239 0 +0
2023-07-19 2023-07-14 92.122 0 +0
2023-07-18 2023-07-13 90.852 0 +0
2023-07-14 2023-07-12 89.794 0 +0
2023-07-13 2023-07-11 90.482 0 +0
2023-07-12 2023-07-10 86.937 0 +0
2023-07-11 2023-07-07 86.090 0 +0
2023-07-10 2023-07-06 89.582 0 +0
2023-07-07 2023-07-05 91.011 0 +0
2023-07-06 2023-07-04 92.493 0 +0
2023-07-05 2023-07-03 92.334 0 +0
2023-07-04 2023-06-30 90.112 0 +0
2023-07-03 2023-06-29 90.905 0 +0
2023-06-30 2023-06-28 93.128 0 +0
2023-06-29 2023-06-27 91.276 0 +0
2023-06-28 2023-06-26 89.424 0 +0
2023-06-27 2023-06-23 85.878 0 +0
2023-06-26 2023-06-21 87.783 0 +0
2023-06-23 2023-06-20 87.360 0 +0
2023-06-21 2023-06-19 89.688 0 +0
2023-06-20 2023-06-16 88.842 0 +0
2023-06-19 2023-06-15 88.630 0 +0
2023-06-16 2023-06-14 86.355 0 +0
2023-06-15 2023-06-13 83.021 0 +0
2023-06-14 2023-06-12 79.635 0 +0
2023-06-13 2023-06-09 78.788 0 +0
2023-06-12 2023-06-08 79.264 0 +0
2023-06-09 2023-06-07 78.788 0 +0
2023-06-08 2023-06-06 74.555 0 +0
2023-06-07 2023-06-05 78.259 0 +0
2023-06-06 2023-06-02 78.047 0 +0
2023-06-05 2023-06-01 79.211 0 +0
2023-06-02 2023-05-31 76.883 0 +0
2023-06-01 2023-05-30 76.830 0 +0
2023-05-31 2023-05-29 77.465 0 +0
2023-05-30 2023-05-25 81.328 0 +0
2023-05-29 2023-05-24 81.328 0 +0
2023-05-25 2023-05-23 82.122 0 +0
2023-05-24 2023-05-22 83.709 0 +0
2023-05-23 2023-05-19 83.339 0 +0
2023-05-22 2023-05-18 83.815 0 +0
2023-05-19 2023-05-17 83.339 0 +0
2023-05-18 2023-05-16 89.646 0 +0
2023-05-17 2023-05-15 88.522 0 +0
2023-05-16 2023-05-12 84.243 0 +0
2023-05-15 2023-05-11 85.902 0 +0
2023-05-12 2023-05-10 87.988 0 +0
2023-05-11 2023-05-09 89.378 0 +0
2023-05-10 2023-05-08 91.036 0 +0
2023-05-09 2023-05-05 91.197 0 +0
2023-05-08 2023-05-04 89.806 0 +0
2023-05-05 2023-05-03 88.790 0 +0
2023-05-04 2023-05-02 90.929 0 +0
2023-05-03 2023-04-28 90.288 0 +0
2023-05-02 2023-04-27 86.971 0 +0
2023-04-28 2023-04-26 86.436 0 +0
2023-04-27 2023-04-25 85.260 0 +0
2023-04-26 2023-04-24 87.774 0 +0
2023-04-25 2023-04-21 88.629 0 +0
2023-04-24 2023-04-20 89.806 0 +0
2023-04-21 2023-04-19 88.576 0 +0
2023-04-20 2023-04-18 89.164 0 +0
2023-04-19 2023-04-17 88.950 0 +0
2023-04-18 2023-04-14 88.362 0 +0
2023-04-17 2023-04-13 87.827 0 +0
2023-04-14 2023-04-12 87.292 0 +0
2023-04-13 2023-04-11 90.074 0 +0
2023-04-12 2023-04-06 89.004 0 +0
2023-04-11 2023-04-04 91.892 0 +0
2023-04-06 2023-04-03 92.801 0 +0
2023-04-04 2023-03-31 90.769 0 +0
2023-04-03 2023-03-30 92.106 0 +0
2023-03-31 2023-03-29 92.320 0 +0
2023-03-30 2023-03-28 90.074 0 +0
2023-03-29 2023-03-27 90.074 0 +0
2023-03-28 2023-03-24 91.250 0 +0
2023-03-27 2023-03-23 92.588 0 +0
2023-03-24 2023-03-22 92.053 0 +0
2023-03-23 2023-03-21 91.197 0 +0
2023-03-22 2023-03-20 90.501 0 +0
2023-03-21 2023-03-17 91.999 0 +0
2023-03-20 2023-03-16 90.020 0 +0
2023-03-17 2023-03-15 90.181 0 +0
2023-03-16 2023-03-14 89.913 0 +0
2023-03-15 2023-03-13 90.769 0 +0
2023-03-14 2023-03-10 90.876 0 +0
2023-03-13 2023-03-09 90.288 0 +0
2023-03-10 2023-03-08 85.581 0 +0
2023-03-09 2023-03-07 88.469 0 +0
2023-03-08 2023-03-06 89.699 0 +0
2023-03-07 2023-03-03 88.843 0 +0
2023-03-06 2023-03-02 89.111 0 -346,340
2023-03-03 2023-03-01 85.848 346,340 +65,903 0.02% 29,732,614
2023-03-01 2023-02-27 84.511 280,437 +93,479 0.02% 23,699,970
2023-02-28 2023-02-24 83.709 186,958 +139,284 0.01% 15,649,980
2023-02-27 2023-02-23 80.178 47,674 +47,674 0.00% 3,822,422
2022-08-29 2022-08-25 105.969 0 -1,388
2022-08-24 2022-08-22 108.941 1,388 +1,388 0.00% 151,210
2022-08-18 2022-08-16 103.429 0 -925
2022-08-16 2022-08-12 101.808 925 +925 0.00% 94,172
2022-06-28 2022-06-24 91.487 0 -2,776
2022-06-27 2022-06-23 88.190 2,776 +2,776 0.00% 244,816
2019-12-17 2019-12-13 71.003 0 -894
2019-12-13 2019-12-11 67.142 894 +894 0.00% 60,025
2019-12-11 2019-12-09 67.757 0 -894
2019-12-02 2019-11-28 65.967 894 +894 0.00% 58,974
2019-10-15 2019-10-11 61.267 0 -3,575
2019-10-14 2019-10-10 57.630 3,575 +3,575 0.00% 206,028
2019-01-31 2019-01-29 51.234 0 -877
2019-01-30 2019-01-28 51.633 877 -439 0.00% 45,282
2019-01-28 2019-01-24 48.898 1,316 +439 0.00% 64,349
2019-01-25 2019-01-23 50.266 877 +877 0.00% 44,083
2018-12-03 2018-11-29 48.556 0 -877
2018-11-26 2018-11-22 46.447 877 +877 0.00% 40,734
2018-11-22 2018-11-20 47.530 0 -439
2018-11-20 2018-11-16 48.613 439 +439 0.00% 21,341
2018-11-09 2018-11-07 48.556 0 -877
2018-11-08 2018-11-06 46.732 877 +877 0.00% 40,984
2018-03-22 2018-03-20 54.266 0 -1,295
2018-03-21 2018-03-19 53.629 1,295 +1,295 0.00% 69,449
2017-09-14 2017-09-12 47.953 0 -8,633
2017-09-13 2017-09-11 47.200 8,633 +8,633 0.00% 407,480
2017-02-22 2017-02-20 33.056 0 -4,250
2017-02-20 2017-02-16 33.703 4,250 +4,250 0.00% 143,238
2017-01-20 2017-01-18 32.174 0 -2,550
2017-01-18 2017-01-16 30.703 2,550 +2,550 0.00% 78,294
2017-01-09 2017-01-05 33.527 0 -4,250
2017-01-06 2017-01-04 32.938 4,250 +4,250 0.00% 139,989
2016-12-21 2016-12-19 33.115 0 -40,803
2016-12-20 2016-12-16 33.409 40,803 +40,803 0.00% 1,363,189
2016-10-25 2016-10-20 36.350 0 -1,700
2016-09-09 2016-09-07 35.762 1,700 +1,700 0.00% 60,795
2015-10-20 2015-10-16 33.770 0 -5,866
2015-10-19 2015-10-15 32.338 5,866 +5,866 0.00% 189,696
2015-04-15 2015-04-13 31.776 0 -24,830
2015-04-14 2015-04-10 31.233 24,830 +24,830 0.00% 775,509
2015-02-17 2015-02-13 30.689 0 -45,521
2015-02-16 2015-02-12 30.206 45,521 +45,521 0.00% 1,374,995
2014-10-14 2014-10-10 28.152 0 -4,138
2014-09-08 2014-09-04 28.729 4,138 +22 0.00% 118,882
2014-09-05 2014-09-03 28.851 4,116 +4,116 0.00% 118,750
2014-08-20 2014-08-18 28.912 0 -4,116
2014-08-19 2014-08-15 28.547 4,116 +4,116 0.00% 117,500
2014-08-14 2014-08-12 29.762 0 -4,116
2014-08-13 2014-08-11 28.851 4,116 +4,116 0.00% 118,750
2014-07-11 2014-07-09 28.851 0 -32,928
2014-07-10 2014-07-08 29.094 32,928 +32,928 0.00% 958,002
2013-12-23 2013-12-19 25.107 0 -11,459
2013-12-20 2013-12-18 24.288 11,459 +11,459 0.00% 278,316
2013-10-24 2013-10-22 22.480 0 -4,911
2013-10-23 2013-10-21 22.993 4,911 +1,637 0.00% 112,918
2013-10-21 2013-10-17 23.921 3,274 +3,274 0.00% 78,319
2013-09-17 2013-09-13 23.653 0 -819
2013-09-10 2013-09-06 23.017 819 +5 0.00% 18,851
2013-09-09 2013-09-05 23.213 814 -7,328 0.00% 18,896
2013-09-06 2013-09-04 23.140 8,142 +8,142 0.00% 188,404
2013-09-04 2013-09-02 23.828 0 -814
2013-09-02 2013-08-29 22.992 814 -3,257 0.00% 18,716
2013-08-23 2013-08-21 22.354 4,071 +3,257 0.00% 91,002
2013-08-20 2013-08-16 21.936 814 -814 0.00% 17,856
2013-08-19 2013-08-15 22.083 1,628 +814 0.00% 35,952
2013-08-06 2013-08-02 23.852 814 -4,885 0.00% 19,416
2013-07-31 2013-07-29 23.434 5,699 -4,071 0.00% 133,553
2013-07-29 2013-07-25 23.213 9,770 +4,885 0.00% 226,795
2013-07-26 2013-07-24 23.705 4,885 -4,071 0.00% 115,797
2013-07-25 2013-07-23 23.705 8,956 +8,956 0.00% 212,299
2013-07-23 2013-07-19 23.508 0 -814
2013-07-22 2013-07-18 22.796 814 +814 0.00% 18,556
2013-05-27 2013-05-23 23.807 0 -40,493
2013-05-24 2013-05-22 23.930 40,493 +40,493 0.00% 969,010
2013-05-23 2013-05-21 24.227 0 -4,049
2013-05-22 2013-05-20 25.005 4,049 +4,049 0.00% 101,244
2013-05-21 2013-05-16 24.004 0 -32,394
2013-05-20 2013-05-15 23.659 32,394 +32,394 0.00% 766,398
2013-05-16 2013-05-14 23.560 0 -12,148
2013-05-15 2013-05-13 23.930 12,148 +12,148 0.00% 290,705
2013-02-06 2013-02-04 19.584 0 -8,503
2013-02-05 2013-02-01 18.794 8,503 +8,503 0.00% 159,802
2013-01-28 2013-01-24 19.189 0 -1,620
2013-01-25 2013-01-23 19.855 1,620 +1,620 0.00% 32,166
2013-01-22 2013-01-18 19.806 0 -4,049
2013-01-21 2013-01-17 19.189 4,049 +4,049 0.00% 77,695
2013-01-14 2013-01-10 17.509 0 -16,197
2013-01-11 2013-01-09 18.003 16,197 +16,197 0.00% 291,599
2013-01-10 2013-01-08 18.596 0 -4,049
2013-01-04 2013-01-02 18.324 4,049 -6,479 0.00% 74,195
2013-01-02 2012-12-27 17.979 10,528 +6,479 0.00% 189,279
2012-12-21 2012-12-19 18.991 4,049 -6,479 0.00% 76,895
2012-12-10 2012-12-06 18.571 10,528 -4,859 0.00% 195,519
2012-12-07 2012-12-05 18.398 15,387 +11,338 0.00% 283,097
2012-12-06 2012-12-04 18.966 4,049 +4,049 0.00% 76,795
2012-12-05 2012-12-03 19.436 0 -8,099
2012-12-04 2012-11-30 18.843 8,099 +8,099 0.00% 152,609
2012-10-10 2012-10-08 16.793 0 -9,718
2012-10-09 2012-10-05 16.151 9,718 +9,718 0.00% 156,956
2012-08-14 2012-08-10 13.285 0 -1,611
2012-08-13 2012-08-09 13.881 1,611 +1,611 0.00% 22,362
2012-07-23 2012-07-19 12.441 0 -805
2012-07-17 2012-07-13 11.795 805 -1,611 0.00% 9,495
2012-07-11 2012-07-09 11.261 2,416 +1,611 0.00% 27,207
2012-07-10 2012-07-06 11.795 805 -1,611 0.00% 9,495
2012-07-09 2012-07-05 11.609 2,416 -8,054 0.00% 28,047
2012-07-06 2012-07-04 11.497 10,470 +9,665 0.00% 120,375
2012-07-03 2012-06-28 11.957 805 -8,055 0.00% 9,625
2012-06-25 2012-06-21 11.274 8,860 +6,444 0.00% 99,885
2012-06-19 2012-06-15 11.261 2,416 +1,611 0.00% 27,207
2012-05-25 2012-05-23 11.485 805 -8,055 0.00% 9,245
2012-05-23 2012-05-21 10.738 8,860 +1,611 0.00% 95,135
2012-05-22 2012-05-18 10.838 7,249 +66 0.00% 78,563
2012-05-16 2012-05-14 10.800 7,183 +2,394 0.00% 77,578
2012-05-03 2012-04-30 11.740 4,789 +1,596 0.00% 56,222
2012-04-23 2012-04-19 12.304 3,193 +3,193 0.00% 39,286
2011-12-08 2011-12-06 9.222 0 -3,991
2011-12-07 2011-12-05 9.209 3,991 +3,991 0.00% 36,753
2011-10-25 2011-10-21 7.129 0 -34,719
2011-10-24 2011-10-20 6.929 34,719 +34,719 0.00% 240,557
2011-09-01 2011-08-30 9.283 0 -3,964
2011-08-31 2011-08-29 9.610 3,964 +3,964 0.00% 38,096
2011-08-22 2011-08-18 9.459 0 -3,964
2011-08-19 2011-08-17 9.585 3,964 +3,964 0.00% 37,996
2011-03-04 2011-03-02 12.970 0 -3,940
2011-03-03 2011-03-01 12.995 3,940 +3,940 0.00% 51,201
2010-09-24 2010-09-21 9.708 0 -1,576
2010-09-14 2010-09-10 9.260 1,576 +8 0.00% 14,594
2010-09-07 2010-09-03 9.158 1,568 -7,840 0.00% 14,360
2010-09-06 2010-09-02 9.005 9,408 +6,272 0.00% 84,722
2010-08-24 2010-08-20 8.431 3,136 -7,840 0.00% 26,441
2010-08-17 2010-08-13 7.794 10,976 +3,136 0.00% 85,542
2010-08-09 2010-08-05 8.368 7,840 -7,840 0.00% 65,601
2010-08-06 2010-08-04 8.521 15,680 +7,840 0.00% 133,603
2010-06-24 2010-06-22 8.189 7,840 +1,568 0.00% 64,201
2010-06-23 2010-06-21 8.355 6,272 +1,568 0.00% 52,401
2010-06-22 2010-06-18 8.533 4,704 +784 0.00% 40,141
2010-05-27 2010-05-25 7.972 3,920 +784 0.00% 31,251
2010-05-25 2010-05-20 8.731 3,136 +1,568 0.00% 27,382
2010-05-24 2010-05-19 8.731 1,568 +10 0.00% 13,691
2010-05-12 2010-05-10 9.759 1,558 +1,558 0.00% 15,204
2010-04-28 2010-04-26 11.158 0 -7,788
2010-04-26 2010-04-22 9.926 7,788 +7,788 0.00% 77,301
2010-04-21 2010-04-19 9.232 0 -2,336
2010-04-20 2010-04-16 9.733 2,336 -17,523 0.00% 22,736
2010-04-19 2010-04-15 9.502 19,859 +13,239 0.00% 188,698
2010-04-15 2010-04-13 8.500 6,620 -16,354 0.00% 56,272
2010-04-14 2010-04-12 8.475 22,974 -7,788 0.00% 194,696
2010-04-13 2010-04-09 8.449 30,762 +778 0.00% 259,907
2010-04-12 2010-04-08 8.295 29,984 +3,894 0.00% 248,714
2010-04-08 2010-04-01 7.961 26,090 +3,894 0.00% 207,703
2010-04-01 2010-03-30 8.218 22,196 +7,788 0.00% 182,403
2010-03-18 2010-03-16 8.321 14,408 -19,470 0.00% 119,883
2010-03-17 2010-03-15 8.500 33,878 -7,787 0.00% 287,974
2010-03-16 2010-03-12 8.731 41,665 +35,045 0.00% 363,796
2010-03-02 2010-02-26 7.627 6,620 -15,186 0.00% 50,492
2010-02-26 2010-02-24 8.192 21,806 +15,965 0.00% 178,638
2010-02-18 2010-02-12 7.833 5,841 +3,115 0.00% 45,750
2010-02-17 2010-02-11 7.974 2,726 +390 0.00% 21,737
2010-01-14 2010-01-12 9.694 2,336 -31,152 0.00% 22,646
2010-01-13 2010-01-11 9.784 33,488 +31,152 0.00% 327,659
2010-01-12 2010-01-08 9.117 2,336 -3,116 0.00% 21,297
2009-12-22 2009-12-18 8.000 5,452 +1,169 0.00% 43,614
2009-11-16 2009-11-12 8.706 4,283 -1,558 0.00% 37,287
2009-10-29 2009-10-27 8.218 5,841 +2,336 0.00% 48,000
2009-10-28 2009-10-23 8.513 3,505 -15,575 0.00% 29,839
2009-10-27 2009-10-22 8.346 19,080 -15,576 0.00% 159,246
2009-10-22 2009-10-20 8.577 34,656 +2,336 0.00% 297,257
2009-10-20 2009-10-16 8.680 32,320 -15,576 0.00% 280,540
2009-10-19 2009-10-15 8.886 47,896 +6,620 0.00% 425,581
2009-10-16 2009-10-14 8.654 41,276 +14,018 0.00% 357,219
2009-10-15 2009-10-13 8.911 27,258 +7,788 0.00% 242,902
2009-10-14 2009-10-12 8.475 19,470 +15,576 0.00% 165,001
2009-09-16 2009-09-14 8.629 3,894 -7,788 0.00% 33,601
2009-09-15 2009-09-11 8.822 11,682 -1,498 0.00% 103,063
2009-09-14 2009-09-10 9.093 13,180 +9,303 0.00% 119,849
2009-09-07 2009-09-03 8.487 3,877 +3,877 0.00% 32,904
2009-08-26 2009-08-24 9.106 0 -2,326
2009-08-25 2009-08-21 8.706 2,326 -3,101 0.00% 20,251
2009-08-21 2009-08-19 8.616 5,427 +3,101 0.00% 46,759
2009-08-14 2009-08-12 8.319 2,326 +2,326 0.00% 19,351
2009-07-27 2009-07-23 8.771 0 -2,326
2009-07-13 2009-07-09 7.171 2,326 +2,326 0.00% 16,681
2009-07-09 2009-07-07 7.287 0 -2,326
2009-07-08 2009-07-06 7.236 2,326 -19,382 0.00% 16,831
2009-07-07 2009-07-03 7.352 21,708 +19,382 0.00% 159,597
2009-07-03 2009-06-30 6.926 2,326 -23,259 0.00% 16,111
2009-07-02 2009-06-29 7.171 25,585 +7,753 0.00% 183,480
2009-06-30 2009-06-26 7.094 17,832 +15,506 0.00% 126,500
2009-06-08 2009-06-04 7.068 2,326 +2,326 0.00% 16,441
2009-05-20 2009-05-18 7.260 0 -7,714
2009-05-19 2009-05-15 7.247 7,714 +7,714 0.00% 55,900
2009-05-11 2009-05-07 6.417 0 -7,714
2009-05-07 2009-05-05 6.365 7,714 -46,284 0.00% 49,100
2009-05-06 2009-05-04 6.585 53,998 +7,714 0.00% 355,600
2009-05-04 2009-04-29 5.834 46,284 -10,028 0.00% 270,000
2009-04-30 2009-04-28 5.535 56,312 -3,857 0.00% 311,709
2009-04-29 2009-04-27 5.056 60,169 +3,857 0.01% 304,199
2009-04-28 2009-04-24 5.095 56,312 +33,170 0.00% 286,889
2009-04-24 2009-04-22 6.222 23,142 -4,628 0.00% 144,000
2009-04-23 2009-04-21 6.378 27,770 +27,770 0.00% 177,118
2009-04-22 2009-04-20 6.365 0 -1,543
2009-04-20 2009-04-16 5.328 1,543 -7,714 0.00% 8,221
2009-04-17 2009-04-15 5.367 9,257 +7,714 0.00% 49,681
2009-04-07 2009-04-03 4.887 1,543 -6,171 0.00% 7,541
2009-04-06 2009-04-02 4.874 7,714 -1,543 0.00% 37,600
2009-04-02 2009-03-31 4.667 9,257 -3,857 0.00% 43,201
2009-04-01 2009-03-30 4.758 13,114 +7,714 0.00% 62,391
2009-03-31 2009-03-27 5.302 5,400 -2,314 0.00% 28,631
2009-03-30 2009-03-26 5.069 7,714 -1,543 0.00% 39,100
2009-03-27 2009-03-25 4.408 9,257 +4,629 0.00% 40,801
2009-03-26 2009-03-24 4.537 4,628 -4,629 0.00% 20,998
2009-03-25 2009-03-23 4.109 9,257 -7,714 0.00% 38,041
2009-03-23 2009-03-19 4.148 16,971 +3,857 0.00% 70,401
2009-03-20 2009-03-18 3.863 13,114 -15,428 0.00% 50,661
2009-03-19 2009-03-17 3.526 28,542 +23,142 0.00% 100,641
2009-03-09 2009-03-05 3.448 5,400 -38,570 0.00% 18,621
2009-03-06 2009-03-04 3.409 43,970 +38,570 0.00% 149,911
2009-02-24 2009-02-20 3.928 5,400 +3,857 0.00% 21,211
2009-02-13 2009-02-11 4.135 1,543 -30,856 0.00% 6,381
2009-02-12 2009-02-10 4.278 32,399 +30,856 0.00% 138,601
2009-02-10 2009-02-06 4.083 1,543 -3,085 0.00% 6,301
2009-02-09 2009-02-05 3.863 4,628 +3,085 0.00% 17,878
2009-01-16 2009-01-14 3.811 1,543 -92,568 0.00% 5,881
2009-01-15 2009-01-13 4.045 94,111 +84,854 0.01% 380,641
2009-01-14 2009-01-12 3.604 9,257 -57,083 0.00% 33,361
2009-01-13 2009-01-09 3.824 66,340 +37,027 0.01% 253,699
2009-01-12 2009-01-08 2.917 29,313 +27,770 0.00% 85,499
2009-01-09 2009-01-07 2.956 1,543 -354,843 0.00% 4,561
2009-01-08 2009-01-06 2.904 356,386 +354,843 0.03% 1,034,879
2009-01-07 2009-01-05 2.502 1,543 -15,428 0.00% 3,861
2009-01-06 2009-01-02 2.593 16,971 +15,428 0.00% 44,001
2008-11-07 2008-11-05 4.771 1,543 -2,314 0.00% 7,361
2008-11-06 2008-11-04 4.174 3,857 +2,314 0.00% 16,100
2008-09-12 2008-09-10 9.632 1,543 +6 0.00% 14,862
2008-06-23 2008-06-19 8.565 1,537 +1,537 0.00% 13,164
2008-01-28 2008-01-24 12.130 0 -767
2007-12-05 2007-12-03 8.647 767 -7,667 0.00% 6,632
2007-12-04 2007-11-30 8.491 8,434 +7,667 0.00% 71,610
2007-09-13 2007-09-11 11.434 767 +6 0.00% 8,770
2007-08-09 2007-08-07 10.974 761 -6,087 0.00% 8,351
2007-08-08 2007-08-06 10.751 6,848 -6,848 0.00% 73,619
2007-08-03 2007-08-01 11.762 13,696 +6,848 0.00% 161,099
2007-08-01 2007-07-30 12.196 6,848 -3,044 0.00% 83,519
2007-07-31 2007-07-27 12.130 9,892 -5,326 0.00% 119,995
2007-07-25 2007-07-23 13.458 15,218 -4,565 0.00% 204,802
2007-07-18 2007-07-16 13.142 19,783 +4,565 0.00% 259,997
2007-07-17 2007-07-13 13.326 15,218 -4,565 0.00% 202,802
2007-07-16 2007-07-12 13.326 19,783 +4,565 0.00% 263,637
2007-06-26 2007-06-22 13.800 15,218 0.00% 210,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top