History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 500 | +0 | 0.00% | 47,375 |
| 2025-10-13 | 2025-10-09 | 94.900 | 500 | +0 | 0.00% | 47,450 |
| 2025-10-10 | 2025-10-08 | 94.750 | 500 | +0 | 0.00% | 47,375 |
| 2025-10-09 | 2025-10-06 | 94.150 | 500 | +0 | 0.00% | 47,075 |
| 2025-10-08 | 2025-10-03 | 96.950 | 500 | +0 | 0.00% | 48,475 |
| 2025-10-06 | 2025-10-02 | 97.400 | 500 | +0 | 0.00% | 48,700 |
| 2025-10-03 | 2025-09-30 | 99.550 | 500 | +0 | 0.00% | 49,775 |
| 2025-10-02 | 2025-09-29 | 98.300 | 500 | +0 | 0.00% | 49,150 |
| 2025-09-30 | 2025-09-26 | 96.100 | 500 | +0 | 0.00% | 48,050 |
| 2025-09-29 | 2025-09-25 | 97.950 | 500 | +0 | 0.00% | 48,975 |
| 2025-09-26 | 2025-09-24 | 99.200 | 500 | +0 | 0.00% | 49,600 |
| 2025-09-25 | 2025-09-23 | 99.500 | 500 | +0 | 0.00% | 49,750 |
| 2025-09-24 | 2025-09-22 | 100.100 | 500 | +0 | 0.00% | 50,050 |
| 2025-09-23 | 2025-09-19 | 104.300 | 500 | +0 | 0.00% | 52,150 |
| 2025-09-22 | 2025-09-18 | 101.500 | 500 | +0 | 0.00% | 50,750 |
| 2025-09-19 | 2025-09-17 | 100.800 | 500 | +0 | 0.00% | 50,400 |
| 2025-09-18 | 2025-09-16 | 98.400 | 500 | +0 | 0.00% | 49,200 |
| 2025-09-17 | 2025-09-15 | 97.700 | 500 | +0 | 0.00% | 48,850 |
| 2025-09-16 | 2025-09-12 | 99.150 | 500 | +0 | 0.00% | 49,575 |
| 2025-09-15 | 2025-09-11 | 98.450 | 500 | +0 | 0.00% | 49,225 |
| 2025-09-12 | 2025-09-10 | 96.600 | 500 | +0 | 0.00% | 48,300 |
| 2025-09-11 | 2025-09-09 | 96.650 | 500 | +0 | 0.00% | 48,325 |
| 2025-09-10 | 2025-09-08 | 96.600 | 500 | +0 | 0.00% | 48,300 |
| 2025-09-09 | 2025-09-05 | 96.700 | 500 | +0 | 0.00% | 48,350 |
| 2025-09-08 | 2025-09-04 | 95.300 | 500 | +0 | 0.00% | 47,650 |
| 2025-09-05 | 2025-09-03 | 95.700 | 500 | +0 | 0.00% | 47,850 |
| 2025-09-04 | 2025-09-02 | 96.350 | 500 | +0 | 0.00% | 48,175 |
| 2025-09-03 | 2025-09-01 | 101.016 | 500 | +0 | 0.00% | 50,508 |
| 2025-09-02 | 2025-08-29 | 101.674 | 500 | +6 | 0.00% | 50,837 |
| 2025-09-01 | 2025-08-28 | 101.218 | 494 | +0 | 0.00% | 50,002 |
| 2025-08-29 | 2025-08-27 | 102.282 | 494 | +0 | 0.00% | 50,527 |
| 2025-08-28 | 2025-08-26 | 104.206 | 494 | +0 | 0.00% | 51,478 |
| 2025-08-27 | 2025-08-25 | 105.117 | 494 | +0 | 0.00% | 51,928 |
| 2025-08-26 | 2025-08-22 | 100.813 | 494 | +0 | 0.00% | 49,802 |
| 2025-08-25 | 2025-08-21 | 101.573 | 494 | +0 | 0.00% | 50,177 |
| 2025-08-22 | 2025-08-20 | 101.877 | 494 | +0 | 0.00% | 50,327 |
| 2025-08-21 | 2025-08-19 | 101.877 | 494 | +0 | 0.00% | 50,327 |
| 2025-08-20 | 2025-08-18 | 102.889 | 494 | +0 | 0.00% | 50,827 |
| 2025-08-19 | 2025-08-15 | 104.307 | 494 | +0 | 0.00% | 51,528 |
| 2025-08-18 | 2025-08-14 | 103.699 | 494 | +0 | 0.00% | 51,228 |
| 2025-08-15 | 2025-08-13 | 104.510 | 494 | +0 | 0.00% | 51,628 |
| 2025-08-14 | 2025-08-12 | 100.003 | 494 | +0 | 0.00% | 49,402 |
| 2025-08-13 | 2025-08-11 | 99.547 | 494 | +0 | 0.00% | 49,176 |
| 2025-08-12 | 2025-08-08 | 95.395 | 494 | +0 | 0.00% | 47,125 |
| 2025-08-11 | 2025-08-07 | 96.054 | 494 | +0 | 0.00% | 47,451 |
| 2025-08-08 | 2025-08-06 | 96.408 | 494 | +0 | 0.00% | 47,626 |
| 2025-08-07 | 2025-08-05 | 95.699 | 494 | +0 | 0.00% | 47,275 |
| 2025-08-06 | 2025-08-04 | 96.054 | 494 | +0 | 0.00% | 47,451 |
| 2025-08-05 | 2025-08-01 | 95.902 | 494 | +0 | 0.00% | 47,375 |
| 2025-08-04 | 2025-07-31 | 95.497 | 494 | +0 | 0.00% | 47,175 |
| 2025-08-01 | 2025-07-30 | 96.408 | 494 | +0 | 0.00% | 47,626 |
| 2025-07-31 | 2025-07-29 | 100.560 | 494 | +0 | 0.00% | 49,677 |
| 2025-07-30 | 2025-07-28 | 96.763 | 494 | +0 | 0.00% | 47,801 |
| 2025-07-29 | 2025-07-25 | 96.914 | 494 | +0 | 0.00% | 47,876 |
| 2025-07-28 | 2025-07-24 | 97.826 | 494 | +0 | 0.00% | 48,326 |
| 2025-07-25 | 2025-07-23 | 96.256 | 494 | +0 | 0.00% | 47,551 |
| 2025-07-24 | 2025-07-22 | 95.395 | 494 | +0 | 0.00% | 47,125 |
| 2025-07-23 | 2025-07-21 | 92.762 | 494 | +0 | 0.00% | 45,825 |
| 2025-07-22 | 2025-07-18 | 93.066 | 494 | +0 | 0.00% | 45,975 |
| 2025-07-21 | 2025-07-17 | 92.104 | 494 | +0 | 0.00% | 45,499 |
| 2025-07-18 | 2025-07-16 | 91.497 | 494 | -493 | 0.00% | 45,199 |
| 2025-05-15 | 2025-05-13 | 95.331 | 987 | -476 | 0.00% | 94,091 |
| 2025-05-02 | 2025-04-29 | 78.921 | 1,463 | +488 | 0.00% | 115,461 |
| 2025-04-08 | 2025-04-03 | 84.305 | 975 | +487 | 0.00% | 82,198 |
| 2025-03-17 | 2025-03-13 | 101.177 | 488 | +488 | 0.00% | 49,374 |
| 2024-09-24 | 2024-09-20 | 119.792 | 0 | -488 | ||
| 2024-09-03 | 2024-08-30 | 108.912 | 488 | +6 | 0.00% | 53,149 |
| 2024-05-16 | 2024-05-13 | 119.377 | 482 | +4 | 0.00% | 57,540 |
| 2023-12-20 | 2023-12-18 | 96.066 | 478 | -479 | 0.00% | 45,919 |
| 2023-11-23 | 2023-11-21 | 85.456 | 957 | +479 | 0.00% | 81,781 |
| 2023-11-17 | 2023-11-15 | 85.456 | 478 | -479 | 0.00% | 40,848 |
| 2023-11-07 | 2023-11-03 | 77.825 | 957 | -1,913 | 0.00% | 74,478 |
| 2023-10-20 | 2023-10-18 | 71.605 | 2,870 | +478 | 0.00% | 205,507 |
| 2023-10-19 | 2023-10-17 | 73.591 | 2,392 | +957 | 0.00% | 176,030 |
| 2023-10-18 | 2023-10-16 | 74.323 | 1,435 | +478 | 0.00% | 106,653 |
| 2023-10-17 | 2023-10-13 | 77.145 | 957 | +479 | 0.00% | 73,828 |
| 2023-08-29 | 2023-08-25 | 81.487 | 478 | +6 | 0.00% | 38,951 |
| 2023-06-29 | 2023-06-27 | 91.276 | 472 | -473 | 0.00% | 43,082 |
| 2023-06-21 | 2023-06-19 | 89.688 | 945 | -472 | 0.00% | 84,755 |
| 2023-06-20 | 2023-06-16 | 88.842 | 1,417 | -473 | 0.00% | 125,889 |
| 2023-06-19 | 2023-06-15 | 88.630 | 1,890 | -945 | 0.00% | 167,511 |
| 2023-06-08 | 2023-06-06 | 74.555 | 2,835 | +473 | 0.00% | 211,363 |
| 2023-05-31 | 2023-05-29 | 77.465 | 2,362 | +472 | 0.00% | 182,973 |
| 2023-05-25 | 2023-05-23 | 82.122 | 1,890 | +473 | 0.00% | 155,210 |
| 2023-05-19 | 2023-05-17 | 83.339 | 1,417 | +472 | 0.00% | 118,091 |
| 2023-05-17 | 2023-05-15 | 88.522 | 945 | +10 | 0.00% | 83,654 |
| 2023-05-16 | 2023-05-12 | 84.243 | 935 | +468 | 0.00% | 78,768 |
| 2023-01-11 | 2023-01-09 | 100.183 | 467 | -935 | 0.00% | 46,785 |
| 2022-11-15 | 2022-11-11 | 97.241 | 1,402 | -935 | 0.00% | 136,332 |
| 2022-11-04 | 2022-11-02 | 83.120 | 2,337 | +935 | 0.00% | 194,252 |
| 2022-10-10 | 2022-10-06 | 86.811 | 1,402 | -1,402 | 0.00% | 121,709 |
| 2022-10-07 | 2022-10-05 | 86.490 | 2,804 | +1,402 | 0.00% | 242,518 |
| 2022-09-30 | 2022-09-28 | 81.355 | 1,402 | +467 | 0.00% | 114,060 |
| 2022-09-29 | 2022-09-27 | 86.490 | 935 | +468 | 0.00% | 80,868 |
| 2022-08-30 | 2022-08-26 | 106.725 | 467 | +4 | 0.00% | 49,841 |
| 2022-08-19 | 2022-08-17 | 113.912 | 463 | -2,313 | 0.00% | 52,741 |
| 2022-08-18 | 2022-08-16 | 103.429 | 2,776 | -462 | 0.00% | 287,119 |
| 2022-08-01 | 2022-07-28 | 98.728 | 3,238 | +462 | 0.00% | 319,680 |
| 2022-07-08 | 2022-07-06 | 94.621 | 2,776 | -925 | 0.00% | 262,667 |
| 2022-06-22 | 2022-06-20 | 87.326 | 3,701 | +463 | 0.00% | 323,192 |
| 2022-06-17 | 2022-06-15 | 96.188 | 3,238 | +462 | 0.00% | 311,456 |
| 2022-06-10 | 2022-06-08 | 108.833 | 2,776 | +1,388 | 0.00% | 302,120 |
| 2022-05-18 | 2022-05-16 | 110.240 | 1,388 | +14 | 0.00% | 153,013 |
| 2022-05-03 | 2022-04-28 | 116.352 | 1,374 | +916 | 0.00% | 159,868 |
| 2022-04-08 | 2022-04-06 | 126.503 | 458 | +458 | 0.00% | 57,938 |
| 2022-02-17 | 2022-02-15 | 147.569 | 0 | -1,374 | ||
| 2022-02-16 | 2022-02-14 | 145.604 | 1,374 | -916 | 0.00% | 200,060 |
| 2022-02-07 | 2022-01-31 | 139.710 | 2,290 | +458 | 0.00% | 319,936 |
| 2022-01-13 | 2022-01-11 | 155.646 | 1,832 | -458 | 0.00% | 285,143 |
| 2022-01-12 | 2022-01-10 | 151.716 | 2,290 | +916 | 0.00% | 347,430 |
| 2022-01-11 | 2022-01-07 | 159.902 | 1,374 | +458 | 0.00% | 219,706 |
| 2021-12-08 | 2021-12-06 | 180.859 | 916 | +916 | 0.00% | 165,667 |
| 2021-09-20 | 2021-09-16 | 176.275 | 0 | -458 | ||
| 2021-09-07 | 2021-09-03 | 189.809 | 458 | +458 | 0.00% | 86,933 |
| 2021-04-27 | 2021-04-23 | 161.002 | 0 | -1,812 | ||
| 2021-04-26 | 2021-04-22 | 157.030 | 1,812 | +1,812 | 0.00% | 284,538 |
| 2020-12-14 | 2020-12-10 | 113.662 | 0 | -453 | ||
| 2020-12-07 | 2020-12-03 | 106.158 | 453 | +453 | 0.00% | 48,089 |
| 2020-11-24 | 2020-11-20 | 119.179 | 0 | -5,437 | ||
| 2020-11-23 | 2020-11-19 | 115.317 | 5,437 | +906 | 0.00% | 626,978 |
| 2020-11-19 | 2020-11-17 | 112.006 | 4,531 | -2,265 | 0.00% | 507,501 |
| 2020-11-18 | 2020-11-16 | 115.869 | 6,796 | -454 | 0.00% | 787,444 |
| 2020-11-16 | 2020-11-12 | 111.013 | 7,250 | +454 | 0.00% | 804,846 |
| 2020-11-10 | 2020-11-06 | 124.697 | 6,796 | +906 | 0.00% | 847,439 |
| 2020-11-06 | 2020-11-04 | 120.834 | 5,890 | +1,812 | 0.00% | 711,715 |
| 2020-11-05 | 2020-11-03 | 118.627 | 4,078 | +4,078 | 0.00% | 483,763 |
| 2020-03-27 | 2020-03-25 | 57.127 | 0 | -3,128 | ||
| 2020-03-24 | 2020-03-20 | 54.609 | 3,128 | +3,128 | 0.00% | 170,816 |
| 2020-03-19 | 2020-03-17 | 57.910 | 0 | -447 | ||
| 2020-03-18 | 2020-03-16 | 56.175 | 447 | +447 | 0.00% | 25,110 |
| 2019-10-25 | 2019-10-23 | 63.841 | 0 | -447 | ||
| 2019-10-11 | 2019-10-09 | 57.798 | 447 | +447 | 0.00% | 25,836 |
| 2019-10-02 | 2019-09-27 | 61.771 | 0 | -447 | ||
| 2019-09-23 | 2019-09-19 | 60.819 | 447 | +447 | 0.00% | 27,186 |
| 2019-09-03 | 2019-08-30 | 61.152 | 0 | -443 | ||
| 2019-08-09 | 2019-08-07 | 59.798 | 443 | +443 | 0.00% | 26,491 |
| 2019-02-13 | 2019-02-11 | 53.628 | 0 | -439 | ||
| 2019-02-08 | 2019-01-31 | 51.804 | 439 | +439 | 0.00% | 22,742 |
| 2019-01-18 | 2019-01-16 | 52.431 | 0 | -439 | ||
| 2019-01-17 | 2019-01-15 | 51.234 | 439 | +439 | 0.00% | 22,492 |
| 2018-04-30 | 2018-04-26 | 51.602 | 0 | -432 | ||
| 2018-04-12 | 2018-04-10 | 51.776 | 432 | -431 | 0.00% | 22,367 |
| 2018-04-11 | 2018-04-09 | 50.270 | 863 | +431 | 0.00% | 43,383 |
| 2018-04-03 | 2018-03-28 | 52.007 | 432 | +432 | 0.00% | 22,467 |
| 2018-03-29 | 2018-03-27 | 53.745 | 0 | -432 | ||
| 2018-03-28 | 2018-03-26 | 50.559 | 432 | +432 | 0.00% | 21,842 |
| 2018-03-23 | 2018-03-21 | 54.440 | 0 | -863 | ||
| 2018-03-20 | 2018-03-16 | 53.050 | 863 | +431 | 0.00% | 45,782 |
| 2018-02-06 | 2018-02-02 | 57.683 | 432 | +432 | 0.00% | 24,919 |
| 2018-01-12 | 2018-01-10 | 60.579 | 0 | -432 | ||
| 2018-01-09 | 2018-01-05 | 59.652 | 432 | +432 | 0.00% | 25,770 |
| 2017-08-22 | 2017-08-18 | 43.969 | 0 | -429 | ||
| 2017-08-11 | 2017-08-09 | 39.887 | 429 | +429 | 0.00% | 17,112 |
| 2017-03-17 | 2017-03-15 | 37.115 | 0 | -425 | ||
| 2017-03-15 | 2017-03-13 | 34.409 | 425 | -850 | 0.00% | 14,624 |
| 2017-03-09 | 2017-03-07 | 34.174 | 1,275 | +850 | 0.00% | 43,571 |
| 2017-01-16 | 2017-01-12 | 32.056 | 425 | +425 | 0.00% | 13,624 |
| 2017-01-04 | 2016-12-30 | 32.703 | 0 | -8,501 | ||
| 2016-10-27 | 2016-10-25 | 35.115 | 8,501 | -425 | 0.00% | 298,511 |
| 2016-10-24 | 2016-10-19 | 36.232 | 8,926 | -425 | 0.00% | 323,410 |
| 2016-10-12 | 2016-10-07 | 35.585 | 9,351 | +8,501 | 0.00% | 332,758 |
| 2016-10-06 | 2016-10-04 | 35.527 | 850 | -425 | 0.00% | 30,198 |
| 2016-10-05 | 2016-10-03 | 35.585 | 1,275 | +425 | 0.00% | 45,371 |
| 2016-09-14 | 2016-09-12 | 35.115 | 850 | +850 | 0.00% | 29,848 |
| 2015-10-20 | 2015-10-16 | 33.770 | 0 | -838 | ||
| 2015-10-19 | 2015-10-15 | 32.338 | 838 | +838 | 0.00% | 27,099 |
| 2015-05-05 | 2015-04-30 | 33.287 | 0 | -828 | ||
| 2015-05-04 | 2015-04-29 | 32.803 | 828 | +828 | 0.00% | 27,161 |
| 2015-02-10 | 2015-02-06 | 30.991 | 0 | -414 | ||
| 2014-12-09 | 2014-12-05 | 29.783 | 414 | -827 | 0.00% | 12,330 |
| 2014-12-05 | 2014-12-03 | 28.575 | 1,241 | +827 | 0.00% | 35,461 |
| 2014-12-01 | 2014-11-27 | 29.541 | 414 | -827 | 0.00% | 12,230 |
| 2014-11-21 | 2014-11-19 | 28.514 | 1,241 | +827 | 0.00% | 35,386 |
| 2014-11-06 | 2014-11-04 | 29.179 | 414 | -827 | 0.00% | 12,080 |
| 2014-10-21 | 2014-10-17 | 27.185 | 1,241 | +827 | 0.00% | 33,737 |
| 2014-10-20 | 2014-10-16 | 27.729 | 414 | -827 | 0.00% | 11,480 |
| 2014-10-15 | 2014-10-13 | 27.306 | 1,241 | +827 | 0.00% | 33,887 |
| 2014-09-29 | 2014-09-25 | 27.246 | 414 | -827 | 0.00% | 11,280 |
| 2014-09-23 | 2014-09-19 | 27.246 | 1,241 | +827 | 0.00% | 33,812 |
| 2014-09-19 | 2014-09-17 | 26.944 | 414 | -827 | 0.00% | 11,155 |
| 2014-09-18 | 2014-09-16 | 26.158 | 1,241 | +827 | 0.00% | 32,462 |
| 2014-09-12 | 2014-09-10 | 27.366 | 414 | -827 | 0.00% | 11,330 |
| 2014-09-08 | 2014-09-04 | 28.729 | 1,241 | +6 | 0.00% | 35,653 |
| 2014-07-07 | 2014-07-03 | 29.580 | 1,235 | +823 | 0.00% | 36,531 |
| 2014-07-04 | 2014-07-02 | 30.126 | 412 | -823 | 0.00% | 12,412 |
| 2014-05-28 | 2014-05-26 | 29.505 | 1,235 | +823 | 0.00% | 36,438 |
| 2014-05-27 | 2014-05-23 | 28.527 | 412 | +3 | 0.00% | 11,753 |
| 2014-05-26 | 2014-05-22 | 28.161 | 409 | -819 | 0.00% | 11,518 |
| 2014-04-15 | 2014-04-11 | 28.405 | 1,228 | +819 | 0.00% | 34,882 |
| 2014-01-03 | 2013-12-31 | 26.878 | 409 | -16,370 | 0.00% | 10,993 |
| 2013-11-06 | 2013-11-04 | 23.335 | 16,779 | -1,637 | 0.00% | 391,539 |
| 2013-11-05 | 2013-11-01 | 23.262 | 18,416 | +1,637 | 0.00% | 428,388 |
| 2013-10-25 | 2013-10-23 | 23.262 | 16,779 | -819 | 0.00% | 390,309 |
| 2013-10-24 | 2013-10-22 | 22.480 | 17,598 | +819 | 0.00% | 395,600 |
| 2013-10-21 | 2013-10-17 | 23.921 | 16,779 | -2,456 | 0.00% | 401,379 |
| 2013-10-18 | 2013-10-16 | 24.361 | 19,235 | +2,456 | 0.00% | 468,590 |
| 2013-10-11 | 2013-10-09 | 23.702 | 16,779 | +8,185 | 0.00% | 397,689 |
| 2013-09-18 | 2013-09-16 | 24.435 | 8,594 | -1,228 | 0.00% | 209,991 |
| 2013-09-10 | 2013-09-06 | 23.017 | 9,822 | +52 | 0.00% | 226,072 |
| 2013-09-06 | 2013-09-04 | 23.140 | 9,770 | +8,142 | 0.00% | 226,075 |
| 2013-09-04 | 2013-09-02 | 23.828 | 1,628 | -407 | 0.00% | 38,791 |
| 2013-08-26 | 2013-08-22 | 21.813 | 2,035 | +407 | 0.00% | 44,390 |
| 2013-08-21 | 2013-08-19 | 22.329 | 1,628 | +407 | 0.00% | 36,352 |
| 2013-08-16 | 2013-08-13 | 22.992 | 1,221 | +407 | 0.00% | 28,074 |
| 2013-08-08 | 2013-08-06 | 23.336 | 814 | +407 | 0.00% | 18,996 |
| 2013-07-17 | 2013-07-15 | 24.994 | 407 | -407 | 0.00% | 10,173 |
| 2013-07-16 | 2013-07-12 | 24.626 | 814 | -407 | 0.00% | 20,045 |
| 2013-07-15 | 2013-07-11 | 24.073 | 1,221 | +407 | 0.00% | 29,393 |
| 2013-07-08 | 2013-07-04 | 22.231 | 814 | -2,036 | 0.00% | 18,096 |
| 2013-07-04 | 2013-07-02 | 23.312 | 2,850 | +2,036 | 0.00% | 66,438 |
| 2013-07-03 | 2013-06-28 | 22.796 | 814 | -2,036 | 0.00% | 18,556 |
| 2013-06-28 | 2013-06-26 | 22.010 | 2,850 | +2,036 | 0.00% | 62,728 |
| 2013-06-17 | 2013-06-13 | 22.354 | 814 | +407 | 0.00% | 18,196 |
| 2013-05-28 | 2013-05-24 | 24.251 | 407 | +2 | 0.00% | 9,870 |
| 2013-05-24 | 2013-05-22 | 23.930 | 405 | -8,098 | 0.00% | 9,692 |
| 2013-05-23 | 2013-05-21 | 24.227 | 8,503 | +4,049 | 0.00% | 205,999 |
| 2013-05-22 | 2013-05-20 | 25.005 | 4,454 | +2,429 | 0.00% | 111,370 |
| 2013-05-21 | 2013-05-16 | 24.004 | 2,025 | -2,429 | 0.00% | 48,609 |
| 2013-05-20 | 2013-05-15 | 23.659 | 4,454 | +2,429 | 0.00% | 105,376 |
| 2013-05-15 | 2013-05-13 | 23.930 | 2,025 | +1,620 | 0.00% | 48,459 |
| 2013-05-14 | 2013-05-10 | 23.585 | 405 | -405 | 0.00% | 9,552 |
| 2013-05-13 | 2013-05-09 | 23.115 | 810 | +405 | 0.00% | 18,723 |
| 2013-05-07 | 2013-05-03 | 23.387 | 405 | -3,239 | 0.00% | 9,472 |
| 2013-05-06 | 2013-05-02 | 22.646 | 3,644 | +3,239 | 0.00% | 82,522 |
| 2013-04-18 | 2013-04-16 | 22.523 | 405 | -405 | 0.00% | 9,122 |
| 2013-04-17 | 2013-04-15 | 22.350 | 810 | +405 | 0.00% | 18,103 |
| 2013-04-10 | 2013-04-08 | 21.930 | 405 | -16,197 | 0.00% | 8,882 |
| 2013-04-08 | 2013-04-03 | 23.165 | 16,602 | -810 | 0.00% | 384,581 |
| 2013-04-03 | 2013-03-28 | 23.338 | 17,412 | +810 | 0.00% | 406,354 |
| 2013-03-28 | 2013-03-26 | 23.091 | 16,602 | -1,620 | 0.00% | 383,351 |
| 2013-03-27 | 2013-03-25 | 22.597 | 18,222 | -1,214 | 0.00% | 411,758 |
| 2013-03-26 | 2013-03-22 | 22.745 | 19,436 | +1,619 | 0.00% | 442,070 |
| 2013-03-25 | 2013-03-21 | 21.856 | 17,817 | -1,619 | 0.00% | 389,406 |
| 2013-03-22 | 2013-03-20 | 21.757 | 19,436 | +1,619 | 0.00% | 422,870 |
| 2013-03-19 | 2013-03-15 | 22.350 | 17,817 | -405 | 0.00% | 398,206 |
| 2013-03-13 | 2013-03-11 | 21.263 | 18,222 | -1,214 | 0.00% | 387,457 |
| 2013-03-11 | 2013-03-07 | 20.745 | 19,436 | +1,619 | 0.00% | 403,191 |
| 2013-03-07 | 2013-03-05 | 20.596 | 17,817 | +810 | 0.00% | 366,965 |
| 2013-02-27 | 2013-02-25 | 19.287 | 17,007 | +405 | 0.00% | 328,022 |
| 2013-02-22 | 2013-02-20 | 19.658 | 16,602 | -16,197 | 0.00% | 326,361 |
| 2013-02-21 | 2013-02-19 | 19.831 | 32,799 | -405 | 0.00% | 650,430 |
| 2013-02-20 | 2013-02-18 | 19.362 | 33,204 | +405 | 0.00% | 642,881 |
| 2013-01-22 | 2013-01-18 | 19.806 | 32,799 | -12,553 | 0.00% | 649,620 |
| 2013-01-21 | 2013-01-17 | 19.189 | 45,352 | -3,239 | 0.00% | 870,246 |
| 2013-01-18 | 2013-01-16 | 18.522 | 48,591 | +4,454 | 0.00% | 899,998 |
| 2013-01-17 | 2013-01-15 | 17.929 | 44,137 | -810 | 0.00% | 791,341 |
| 2013-01-16 | 2013-01-14 | 17.707 | 44,947 | +810 | 0.00% | 795,874 |
| 2013-01-15 | 2013-01-11 | 17.954 | 44,137 | -1,215 | 0.00% | 792,431 |
| 2013-01-14 | 2013-01-10 | 17.509 | 45,352 | +1,215 | 0.00% | 794,085 |
| 2013-01-11 | 2013-01-09 | 18.003 | 44,137 | +405 | 0.00% | 794,611 |
| 2013-01-10 | 2013-01-08 | 18.596 | 43,732 | -810 | 0.00% | 813,240 |
| 2013-01-09 | 2013-01-07 | 18.596 | 44,542 | -405 | 0.00% | 828,303 |
| 2013-01-08 | 2013-01-04 | 18.176 | 44,947 | +1,215 | 0.00% | 816,964 |
| 2013-01-04 | 2013-01-02 | 18.324 | 43,732 | -1,215 | 0.00% | 801,360 |
| 2013-01-02 | 2012-12-27 | 17.979 | 44,947 | +1,215 | 0.00% | 808,084 |
| 2012-12-28 | 2012-12-24 | 18.423 | 43,732 | +16,197 | 0.00% | 805,680 |
| 2012-12-21 | 2012-12-19 | 18.991 | 27,535 | -16,602 | 0.00% | 522,921 |
| 2012-12-17 | 2012-12-13 | 18.300 | 44,137 | +16,602 | 0.00% | 807,691 |
| 2012-12-14 | 2012-12-12 | 18.621 | 27,535 | -1,215 | 0.00% | 512,721 |
| 2012-12-13 | 2012-12-11 | 17.040 | 28,750 | -1,619 | 0.00% | 489,904 |
| 2012-12-12 | 2012-12-10 | 17.682 | 30,369 | +2,024 | 0.00% | 536,992 |
| 2012-12-07 | 2012-12-05 | 18.398 | 28,345 | +810 | 0.00% | 521,503 |
| 2012-12-05 | 2012-12-03 | 19.436 | 27,535 | +26,320 | 0.00% | 535,161 |
| 2012-11-30 | 2012-11-28 | 19.213 | 1,215 | +810 | 0.00% | 23,344 |
| 2012-11-29 | 2012-11-27 | 19.460 | 405 | -810 | 0.00% | 7,881 |
| 2012-11-28 | 2012-11-26 | 19.263 | 1,215 | +810 | 0.00% | 23,404 |
| 2012-11-27 | 2012-11-23 | 19.757 | 405 | -1,620 | 0.00% | 8,001 |
| 2012-11-26 | 2012-11-22 | 19.658 | 2,025 | +810 | 0.00% | 39,807 |
| 2012-11-23 | 2012-11-21 | 19.090 | 1,215 | +810 | 0.00% | 23,194 |
| 2012-11-22 | 2012-11-20 | 19.139 | 405 | -2,025 | 0.00% | 7,751 |
| 2012-11-16 | 2012-11-14 | 18.843 | 2,430 | -24,700 | 0.00% | 45,788 |
| 2012-11-14 | 2012-11-12 | 17.905 | 27,130 | +405 | 0.00% | 485,749 |
| 2012-11-13 | 2012-11-09 | 18.201 | 26,725 | -405 | 0.00% | 486,418 |
| 2012-11-09 | 2012-11-07 | 18.151 | 27,130 | +405 | 0.00% | 492,449 |
| 2012-11-08 | 2012-11-06 | 18.398 | 26,725 | -1,215 | 0.00% | 491,698 |
| 2012-11-06 | 2012-11-02 | 18.127 | 27,940 | +810 | 0.00% | 506,462 |
| 2012-11-05 | 2012-11-01 | 18.226 | 27,130 | +10,528 | 0.00% | 494,459 |
| 2012-11-02 | 2012-10-31 | 18.226 | 16,602 | +15,387 | 0.00% | 302,581 |
| 2012-11-01 | 2012-10-30 | 17.732 | 1,215 | -3,644 | 0.00% | 21,544 |
| 2012-10-31 | 2012-10-29 | 17.361 | 4,859 | +810 | 0.00% | 84,358 |
| 2012-10-26 | 2012-10-24 | 17.337 | 4,049 | -1,620 | 0.00% | 70,196 |
| 2012-10-25 | 2012-10-22 | 17.460 | 5,669 | +2,025 | 0.00% | 98,981 |
| 2012-10-22 | 2012-10-18 | 17.658 | 3,644 | -405 | 0.00% | 64,344 |
| 2012-10-19 | 2012-10-17 | 16.670 | 4,049 | -2,835 | 0.00% | 67,496 |
| 2012-10-16 | 2012-10-12 | 16.447 | 6,884 | +3,240 | 0.00% | 113,224 |
| 2012-10-10 | 2012-10-08 | 16.793 | 3,644 | -3,240 | 0.00% | 61,194 |
| 2012-10-09 | 2012-10-05 | 16.151 | 6,884 | +2,430 | 0.00% | 111,184 |
| 2012-10-05 | 2012-10-03 | 16.793 | 4,454 | +810 | 0.00% | 74,797 |
| 2012-09-24 | 2012-09-20 | 16.522 | 3,644 | -2,430 | 0.00% | 60,204 |
| 2012-09-19 | 2012-09-17 | 16.645 | 6,074 | +1,620 | 0.00% | 101,102 |
| 2012-09-18 | 2012-09-14 | 16.941 | 4,454 | -3,645 | 0.00% | 75,457 |
| 2012-09-17 | 2012-09-13 | 15.657 | 8,099 | -1,214 | 0.00% | 126,808 |
| 2012-09-14 | 2012-09-12 | 15.336 | 9,313 | +810 | 0.00% | 142,825 |
| 2012-09-11 | 2012-09-07 | 15.396 | 8,503 | +46 | 0.00% | 130,910 |
| 2012-09-10 | 2012-09-06 | 15.247 | 8,457 | +1,208 | 0.00% | 128,942 |
| 2012-08-31 | 2012-08-29 | 14.502 | 7,249 | -3,624 | 0.00% | 105,124 |
| 2012-08-30 | 2012-08-28 | 13.583 | 10,873 | +805 | 0.00% | 147,689 |
| 2012-08-29 | 2012-08-27 | 14.030 | 10,068 | -805 | 0.00% | 141,254 |
| 2012-08-27 | 2012-08-23 | 14.154 | 10,873 | +805 | 0.00% | 153,899 |
| 2012-08-24 | 2012-08-22 | 14.502 | 10,068 | -805 | 0.00% | 146,005 |
| 2012-08-23 | 2012-08-21 | 14.278 | 10,873 | +805 | 0.00% | 155,249 |
| 2012-08-22 | 2012-08-20 | 14.552 | 10,068 | -4,027 | 0.00% | 146,505 |
| 2012-08-21 | 2012-08-17 | 13.906 | 14,095 | +4,027 | 0.00% | 196,003 |
| 2012-07-03 | 2012-06-28 | 11.957 | 10,068 | -1,611 | 0.00% | 120,379 |
| 2012-06-26 | 2012-06-22 | 11.274 | 11,679 | +403 | 0.00% | 131,665 |
| 2012-06-21 | 2012-06-19 | 11.087 | 11,276 | +403 | 0.00% | 125,022 |
| 2012-06-18 | 2012-06-14 | 11.137 | 10,873 | +403 | 0.00% | 121,094 |
| 2012-06-15 | 2012-06-13 | 11.634 | 10,470 | +402 | 0.00% | 121,805 |
| 2012-05-28 | 2012-05-24 | 12.106 | 10,068 | -402 | 0.00% | 121,879 |
| 2012-05-22 | 2012-05-18 | 10.838 | 10,470 | +94 | 0.00% | 113,472 |
| 2012-05-18 | 2012-05-16 | 10.800 | 10,376 | +399 | 0.00% | 112,063 |
| 2012-04-11 | 2012-04-05 | 13.331 | 9,977 | -399 | 0.00% | 133,005 |
| 2012-03-29 | 2012-03-27 | 13.456 | 10,376 | +399 | 0.00% | 139,624 |
| 2012-02-14 | 2012-02-10 | 11.978 | 9,977 | -798 | 0.00% | 119,504 |
| 2012-02-07 | 2012-02-03 | 10.913 | 10,775 | +798 | 0.00% | 117,587 |
| 2011-12-30 | 2011-12-28 | 9.961 | 9,977 | -1,596 | 0.00% | 99,379 |
| 2011-12-29 | 2011-12-23 | 9.648 | 11,573 | +1,596 | 0.00% | 111,651 |
| 2011-11-07 | 2011-11-03 | 9.096 | 9,977 | -7,183 | 0.00% | 90,753 |
| 2011-10-31 | 2011-10-27 | 8.708 | 17,160 | +7,183 | 0.00% | 149,427 |
| 2011-10-25 | 2011-10-21 | 7.129 | 9,977 | -399 | 0.00% | 71,128 |
| 2011-10-24 | 2011-10-20 | 6.929 | 10,376 | +399 | 0.00% | 71,892 |
| 2011-10-17 | 2011-10-13 | 7.893 | 9,977 | -798 | 0.00% | 78,753 |
| 2011-09-12 | 2011-09-08 | 9.661 | 10,775 | +71 | 0.00% | 104,096 |
| 2011-07-06 | 2011-07-04 | 11.843 | 10,704 | +793 | 0.00% | 126,765 |
| 2011-05-16 | 2011-05-12 | 12.691 | 9,911 | +61 | 0.00% | 125,777 |
| 2011-05-03 | 2011-04-28 | 13.401 | 9,850 | -788 | 0.00% | 132,003 |
| 2011-04-08 | 2011-04-06 | 13.655 | 10,638 | -7,092 | 0.00% | 145,264 |
| 2011-04-06 | 2011-04-01 | 13.884 | 17,730 | -5,121 | 0.00% | 246,156 |
| 2011-04-04 | 2011-03-31 | 13.706 | 22,851 | +5,121 | 0.00% | 313,194 |
| 2011-03-14 | 2011-03-10 | 13.528 | 17,730 | -3,545 | 0.00% | 239,856 |
| 2011-03-11 | 2011-03-09 | 13.274 | 21,275 | +3,545 | 0.00% | 282,414 |
| 2011-02-17 | 2011-02-15 | 12.818 | 17,730 | -788 | 0.00% | 227,256 |
| 2011-02-16 | 2011-02-14 | 12.526 | 18,518 | -7,485 | 0.00% | 231,951 |
| 2011-02-15 | 2011-02-11 | 11.967 | 26,003 | +8,273 | 0.00% | 311,186 |
| 2011-02-11 | 2011-02-09 | 12.792 | 17,730 | -788 | 0.00% | 226,806 |
| 2011-02-10 | 2011-02-08 | 13.351 | 18,518 | +788 | 0.00% | 247,226 |
| 2010-12-09 | 2010-12-07 | 11.675 | 17,730 | -5,515 | 0.00% | 207,005 |
| 2010-11-16 | 2010-11-12 | 10.318 | 23,245 | +3,939 | 0.00% | 239,831 |
| 2010-11-08 | 2010-11-04 | 11.041 | 19,306 | -12,607 | 0.00% | 213,155 |
| 2010-10-26 | 2010-10-22 | 9.848 | 31,913 | -788 | 0.00% | 314,278 |
| 2010-10-21 | 2010-10-19 | 9.886 | 32,701 | +788 | 0.00% | 323,283 |
| 2010-09-22 | 2010-09-20 | 9.277 | 31,913 | -3,152 | 0.00% | 296,053 |
| 2010-09-14 | 2010-09-10 | 9.260 | 35,065 | +178 | 0.00% | 324,716 |
| 2010-08-19 | 2010-08-17 | 8.112 | 34,887 | -1,568 | 0.00% | 283,018 |
| 2010-08-17 | 2010-08-13 | 7.794 | 36,455 | +1,568 | 0.00% | 284,114 |
| 2010-08-02 | 2010-07-29 | 8.291 | 34,887 | -1,568 | 0.00% | 289,248 |
| 2010-07-13 | 2010-07-09 | 8.317 | 36,455 | +784 | 0.00% | 303,179 |
| 2010-07-12 | 2010-07-08 | 8.151 | 35,671 | -4,312 | 0.00% | 290,743 |
| 2010-07-07 | 2010-07-05 | 8.036 | 39,983 | +4,312 | 0.00% | 321,299 |
| 2010-07-05 | 2010-06-30 | 7.845 | 35,671 | -784 | 0.00% | 279,823 |
| 2010-06-22 | 2010-06-18 | 8.533 | 36,455 | +392 | 0.00% | 311,083 |
| 2010-06-15 | 2010-06-11 | 8.623 | 36,063 | +1,176 | 0.00% | 310,958 |
| 2010-05-31 | 2010-05-27 | 8.942 | 34,887 | -1,176 | 0.00% | 311,943 |
| 2010-05-26 | 2010-05-24 | 8.151 | 36,063 | +784 | 0.00% | 293,938 |
| 2010-05-25 | 2010-05-20 | 8.731 | 35,279 | -5,488 | 0.00% | 308,037 |
| 2010-05-24 | 2010-05-19 | 8.731 | 40,767 | +270 | 0.00% | 355,955 |
| 2010-05-19 | 2010-05-17 | 9.617 | 40,497 | -390 | 0.00% | 389,477 |
| 2010-05-18 | 2010-05-14 | 10.093 | 40,887 | -778 | 0.00% | 412,653 |
| 2010-05-17 | 2010-05-13 | 9.849 | 41,665 | +3,893 | 0.00% | 410,340 |
| 2010-05-14 | 2010-05-12 | 10.093 | 37,772 | +779 | 0.00% | 381,215 |
| 2010-05-06 | 2010-05-04 | 10.786 | 36,993 | -779 | 0.00% | 399,003 |
| 2010-05-04 | 2010-04-30 | 10.542 | 37,772 | +779 | 0.00% | 398,190 |
| 2010-04-30 | 2010-04-28 | 10.709 | 36,993 | -1,168 | 0.00% | 396,153 |
| 2010-04-29 | 2010-04-27 | 11.377 | 38,161 | -16,355 | 0.00% | 434,141 |
| 2010-04-28 | 2010-04-26 | 11.158 | 54,516 | +35,825 | 0.00% | 608,305 |
| 2010-04-26 | 2010-04-22 | 9.926 | 18,691 | -389 | 0.00% | 185,519 |
| 2010-04-23 | 2010-04-21 | 9.271 | 19,080 | +1,947 | 0.00% | 176,886 |
| 2010-04-20 | 2010-04-16 | 9.733 | 17,133 | -390 | 0.00% | 166,755 |
| 2010-04-19 | 2010-04-15 | 9.502 | 17,523 | -2,336 | 0.00% | 166,501 |
| 2010-04-15 | 2010-04-13 | 8.500 | 19,859 | +779 | 0.00% | 168,808 |
| 2010-04-13 | 2010-04-09 | 8.449 | 19,080 | -390 | 0.00% | 161,206 |
| 2010-03-31 | 2010-03-29 | 8.359 | 19,470 | -5,451 | 0.00% | 162,751 |
| 2010-03-30 | 2010-03-26 | 8.179 | 24,921 | +389 | 0.00% | 203,837 |
| 2010-03-29 | 2010-03-25 | 8.256 | 24,532 | +2,726 | 0.00% | 202,545 |
| 2010-03-26 | 2010-03-24 | 8.295 | 21,806 | +779 | 0.00% | 180,878 |
| 2010-03-23 | 2010-03-19 | 8.539 | 21,027 | +2,725 | 0.00% | 179,546 |
| 2010-03-18 | 2010-03-16 | 8.321 | 18,302 | +390 | 0.00% | 152,283 |
| 2010-03-17 | 2010-03-15 | 8.500 | 17,912 | +389 | 0.00% | 152,258 |
| 2010-03-16 | 2010-03-12 | 8.731 | 17,523 | -5,451 | 0.00% | 153,001 |
| 2010-03-12 | 2010-03-10 | 8.192 | 22,974 | -3,505 | 0.00% | 188,206 |
| 2010-03-10 | 2010-03-08 | 8.218 | 26,479 | +5,062 | 0.00% | 217,600 |
| 2010-03-05 | 2010-03-03 | 7.242 | 21,417 | +390 | 0.00% | 155,101 |
| 2010-02-10 | 2010-02-08 | 8.590 | 21,027 | -779 | 0.00% | 180,626 |
| 2010-02-05 | 2010-02-03 | 8.873 | 21,806 | +779 | 0.00% | 193,478 |
| 2010-01-19 | 2010-01-15 | 9.592 | 21,027 | +389 | 0.00% | 201,686 |
| 2010-01-14 | 2010-01-12 | 9.694 | 20,638 | -779 | 0.00% | 200,075 |
| 2010-01-12 | 2010-01-08 | 9.117 | 21,417 | -22,195 | 0.00% | 195,251 |
| 2010-01-11 | 2010-01-07 | 8.693 | 43,612 | -2,726 | 0.00% | 379,116 |
| 2010-01-08 | 2010-01-06 | 8.539 | 46,338 | -10,514 | 0.00% | 395,673 |
| 2010-01-07 | 2010-01-05 | 8.603 | 56,852 | +15,965 | 0.00% | 489,100 |
| 2010-01-06 | 2010-01-04 | 8.539 | 40,887 | +20,249 | 0.00% | 349,128 |
| 2009-12-22 | 2009-12-18 | 8.000 | 20,638 | -2,336 | 0.00% | 165,095 |
| 2009-12-21 | 2009-12-17 | 8.025 | 22,974 | -779 | 0.00% | 184,372 |
| 2009-12-17 | 2009-12-15 | 8.128 | 23,753 | +3,115 | 0.00% | 193,063 |
| 2009-10-09 | 2009-10-07 | 7.961 | 20,638 | -1,168 | 0.00% | 164,300 |
| 2009-10-05 | 2009-09-30 | 8.256 | 21,806 | +1,168 | 0.00% | 180,038 |
| 2009-09-15 | 2009-09-11 | 8.822 | 20,638 | +93 | 0.00% | 182,076 |
| 2009-09-14 | 2009-09-10 | 9.093 | 20,545 | -388 | 0.00% | 186,820 |
| 2009-09-07 | 2009-09-03 | 8.487 | 20,933 | +388 | 0.00% | 177,659 |
| 2009-08-19 | 2009-08-17 | 8.500 | 20,545 | -388 | 0.00% | 174,631 |
| 2009-08-12 | 2009-08-10 | 8.887 | 20,933 | -1,163 | 0.00% | 186,029 |
| 2009-08-10 | 2009-08-06 | 8.964 | 22,096 | -388 | 0.00% | 198,074 |
| 2009-08-07 | 2009-08-05 | 8.680 | 22,484 | +1,939 | 0.00% | 195,172 |
| 2009-07-31 | 2009-07-29 | 9.119 | 20,545 | -2,326 | 0.00% | 187,350 |
| 2009-06-12 | 2009-06-10 | 7.107 | 22,871 | +2,326 | 0.00% | 162,542 |
| 2009-05-29 | 2009-05-26 | 7.713 | 20,545 | -2,326 | 0.00% | 158,466 |
| 2009-05-21 | 2009-05-19 | 7.674 | 22,871 | +115 | 0.00% | 175,520 |
| 2009-04-15 | 2009-04-09 | 4.913 | 22,756 | -772 | 0.00% | 111,804 |
| 2009-04-09 | 2009-04-07 | 5.030 | 23,528 | -30,856 | 0.00% | 118,342 |
| 2009-04-03 | 2009-04-01 | 4.511 | 54,384 | +772 | 0.00% | 245,342 |
| 2009-04-02 | 2009-03-31 | 4.667 | 53,612 | +15,428 | 0.00% | 250,199 |
| 2009-04-01 | 2009-03-30 | 4.758 | 38,184 | +15,428 | 0.00% | 181,664 |
| 2009-03-17 | 2009-03-13 | 3.526 | 22,756 | -7,714 | 0.00% | 80,239 |
| 2009-03-09 | 2009-03-05 | 3.448 | 30,470 | +7,714 | 0.00% | 105,069 |
| 2009-02-09 | 2009-02-05 | 3.863 | 22,756 | -7,714 | 0.00% | 87,909 |
| 2009-01-15 | 2009-01-13 | 4.045 | 30,470 | -7,714 | 0.00% | 123,239 |
| 2009-01-13 | 2009-01-09 | 3.824 | 38,184 | -23,142 | 0.00% | 146,024 |
| 2009-01-02 | 2008-12-29 | 2.087 | 61,326 | +7,714 | 0.01% | 127,994 |
| 2008-12-29 | 2008-12-22 | 2.619 | 53,612 | -15,428 | 0.00% | 140,389 |
| 2008-12-22 | 2008-12-18 | 2.826 | 69,040 | +7,714 | 0.01% | 195,109 |
| 2008-12-19 | 2008-12-17 | 2.826 | 61,326 | +23,142 | 0.01% | 173,309 |
| 2008-12-15 | 2008-12-11 | 3.111 | 38,184 | +7,714 | 0.00% | 118,799 |
| 2008-11-25 | 2008-11-21 | 2.722 | 30,470 | -7,714 | 0.00% | 82,949 |
| 2008-11-13 | 2008-11-11 | 3.370 | 38,184 | +15,428 | 0.00% | 128,699 |
| 2008-10-17 | 2008-10-15 | 6.326 | 22,756 | -149,652 | 0.00% | 143,958 |
| 2008-10-15 | 2008-10-13 | 6.222 | 172,408 | -23,142 | 0.01% | 1,072,802 |
| 2008-10-09 | 2008-10-06 | 7.467 | 195,550 | +20,057 | 0.02% | 1,460,162 |
| 2008-09-24 | 2008-09-22 | 9.787 | 175,493 | -38,570 | 0.02% | 1,717,622 |
| 2008-09-19 | 2008-09-17 | 9.593 | 214,063 | -463,226 | 0.02% | 2,053,497 |
| 2008-09-12 | 2008-09-10 | 9.632 | 677,289 | +2,746 | 0.06% | 6,523,651 |
| 2008-08-27 | 2008-08-25 | 9.502 | 674,543 | +4,610 | 0.06% | 6,409,402 |
| 2008-05-26 | 2008-05-22 | 9.899 | 669,933 | -5,550 | 0.06% | 6,631,849 |
| 2008-02-29 | 2008-02-27 | 10.030 | 675,483 | +7,667 | 0.06% | 6,774,890 |
| 2008-02-14 | 2008-02-12 | 9.938 | 667,816 | +15,335 | 0.06% | 6,637,022 |
| 2008-02-11 | 2008-02-04 | 10.630 | 652,481 | -5,367 | 0.06% | 6,935,646 |
| 2008-01-22 | 2008-01-18 | 11.464 | 657,848 | -7,668 | 0.06% | 7,541,815 |
| 2008-01-15 | 2008-01-11 | 9.743 | 665,516 | -5,367 | 0.06% | 6,483,964 |
| 2008-01-11 | 2008-01-09 | 9.978 | 670,883 | +5,367 | 0.06% | 6,693,753 |
| 2007-11-28 | 2007-11-26 | 9.234 | 665,516 | -3,833 | 0.06% | 6,145,443 |
| 2007-11-26 | 2007-11-22 | 9.782 | 669,349 | +6,900 | 0.06% | 6,547,498 |
| 2007-11-12 | 2007-11-08 | 10.043 | 662,449 | +9,201 | 0.06% | 6,652,803 |
| 2007-10-25 | 2007-10-23 | 11.373 | 653,248 | -25,685 | 0.06% | 7,429,439 |
| 2007-10-04 | 2007-10-02 | 11.295 | 678,933 | +4,217 | 0.06% | 7,668,427 |
| 2007-09-24 | 2007-09-20 | 11.999 | 674,716 | +9,200 | 0.06% | 8,095,996 |
| 2007-09-14 | 2007-09-12 | 11.237 | 665,516 | +7,668 | 0.06% | 7,478,256 |
| 2007-09-13 | 2007-09-11 | 11.434 | 657,848 | +5,001 | 0.06% | 7,521,779 |
| 2007-09-06 | 2007-09-04 | 11.960 | 652,847 | -7,609 | 0.06% | 7,807,797 |
| 2007-09-03 | 2007-08-30 | 11.171 | 660,456 | -6,468 | 0.06% | 7,377,998 |
| 2007-08-31 | 2007-08-29 | 11.092 | 666,924 | +6,468 | 0.06% | 7,397,663 |
| 2007-08-24 | 2007-08-22 | 10.724 | 660,456 | -3,805 | 0.06% | 7,082,878 |
| 2007-08-22 | 2007-08-20 | 11.092 | 664,261 | +3,805 | 0.06% | 7,368,124 |
| 2007-08-17 | 2007-08-15 | 10.895 | 660,456 | +3,804 | 0.06% | 7,195,718 |
| 2007-08-10 | 2007-08-08 | 10.987 | 656,652 | -3,043 | 0.06% | 7,214,683 |
| 2007-08-08 | 2007-08-06 | 10.751 | 659,695 | +3,043 | 0.06% | 7,092,057 |
| 2007-08-07 | 2007-08-03 | 10.764 | 656,652 | -760,894 | 0.06% | 7,067,973 |
| 2007-08-06 | 2007-08-02 | 11.079 | 1,417,546 | +15,218 | 0.12% | 15,705,091 |
| 2007-07-31 | 2007-07-27 | 12.130 | 1,402,328 | +7,609 | 0.12% | 17,010,890 |
| 2007-07-27 | 2007-07-25 | 12.972 | 1,394,719 | +18,261 | 0.12% | 18,091,709 |
| 2007-07-25 | 2007-07-23 | 13.458 | 1,376,458 | +1,142 | 0.12% | 18,524,166 |
| 2007-07-18 | 2007-07-16 | 13.142 | 1,375,316 | +456,536 | 0.12% | 18,074,997 |
| 2007-06-29 | 2007-06-27 | 13.694 | 918,780 | +2,283 | 0.08% | 12,582,154 |
| 2007-06-26 | 2007-06-22 | 13.800 | 916,497 | 0.08% | 12,647,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy