History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 357,135 +0 0.02% 33,838,541
2025-10-13 2025-10-09 94.900 357,135 +0 0.02% 33,892,112
2025-10-10 2025-10-08 94.750 357,135 +0 0.02% 33,838,541
2025-10-09 2025-10-06 94.150 357,135 +2,000 0.02% 33,624,260
2025-10-08 2025-10-03 96.950 355,135 +4,500 0.02% 34,430,338
2025-10-06 2025-10-02 97.400 350,635 -32,000 0.02% 34,151,849
2025-10-03 2025-09-30 99.550 382,635 +3,500 0.02% 38,091,314
2025-10-02 2025-09-29 98.300 379,135 -51,600 0.02% 37,268,970
2025-09-30 2025-09-26 96.100 430,735 -25,500 0.02% 41,393,634
2025-09-29 2025-09-25 97.950 456,235 -16,000 0.02% 44,688,218
2025-09-26 2025-09-24 99.200 472,235 +17,500 0.03% 46,845,712
2025-09-25 2025-09-23 99.500 454,735 +1,000 0.02% 45,246,132
2025-09-24 2025-09-22 100.100 453,735 +93,000 0.02% 45,418,874
2025-09-23 2025-09-19 104.300 360,735 -25,000 0.02% 37,624,660
2025-09-22 2025-09-18 101.500 385,735 -64,000 0.02% 39,152,102
2025-09-19 2025-09-17 100.800 449,735 -23,000 0.02% 45,333,288
2025-09-18 2025-09-16 98.400 472,735 +2,000 0.03% 46,517,124
2025-09-17 2025-09-15 97.700 470,735 -9,500 0.03% 45,990,810
2025-09-16 2025-09-12 99.150 480,235 +5,000 0.03% 47,615,300
2025-09-15 2025-09-11 98.450 475,235 -14,000 0.03% 46,786,886
2025-09-12 2025-09-10 96.600 489,235 +10,443 0.03% 47,260,101
2025-09-11 2025-09-09 96.650 478,792 +80,500 0.03% 46,275,247
2025-09-10 2025-09-08 96.600 398,292 +1,500 0.02% 38,475,007
2025-09-09 2025-09-05 96.700 396,792 +5,000 0.02% 38,369,786
2025-09-08 2025-09-04 95.300 391,792 -2,000 0.02% 37,337,778
2025-09-05 2025-09-03 95.700 393,792 -24,100 0.02% 37,685,894
2025-09-04 2025-09-02 96.350 417,892 +14,500 0.02% 40,263,894
2025-09-03 2025-09-01 101.016 403,392 -144,500 0.02% 40,748,991
2025-09-02 2025-08-29 101.674 547,892 +37,971 0.03% 55,706,432
2025-09-01 2025-08-28 101.218 509,921 +134,296 0.03% 51,613,388
2025-08-29 2025-08-27 102.282 375,625 -8,295 0.02% 38,419,573
2025-08-28 2025-08-26 104.206 383,920 -136 0.02% 40,006,705
2025-08-27 2025-08-25 105.117 384,056 +10,171 0.02% 40,370,914
2025-08-26 2025-08-22 100.813 373,885 -18,295 0.02% 37,692,590
2025-08-25 2025-08-21 101.573 392,180 -5,431 0.02% 39,834,837
2025-08-22 2025-08-20 101.877 397,611 +21,230 0.02% 40,507,277
2025-08-21 2025-08-19 101.877 376,381 -21,230 0.02% 38,344,435
2025-08-20 2025-08-18 102.889 397,611 -18,268 0.02% 40,909,933
2025-08-19 2025-08-15 104.307 415,879 -24,687 0.02% 43,379,135
2025-08-18 2025-08-14 103.699 440,566 -9,579 0.02% 45,686,471
2025-08-15 2025-08-13 104.510 450,145 +48,880 0.02% 47,044,494
2025-08-14 2025-08-12 100.003 401,265 +42,461 0.02% 40,127,773
2025-08-13 2025-08-11 99.547 358,804 -4,443 0.02% 35,718,028
2025-08-12 2025-08-08 95.395 363,247 -494 0.02% 34,652,104
2025-08-11 2025-08-07 96.054 363,741 -6,912 0.02% 34,938,662
2025-08-08 2025-08-06 96.408 370,653 +1,678 0.02% 35,733,960
2025-08-07 2025-08-05 95.699 368,975 +15,010 0.02% 35,310,627
2025-08-06 2025-08-04 96.054 353,965 +5,431 0.02% 33,999,641
2025-08-01 2025-07-30 96.408 348,534 -12,343 0.02% 33,601,508
2025-07-31 2025-07-29 100.560 360,877 -40,980 0.02% 36,289,846
2025-07-30 2025-07-28 96.763 401,857 -3,456 0.02% 38,884,713
2025-07-29 2025-07-25 96.914 405,313 -4,444 0.02% 39,280,693
2025-07-28 2025-07-24 97.826 409,757 +43,942 0.02% 40,084,843
2025-07-25 2025-07-23 96.256 365,815 +6,913 0.02% 35,211,968
2025-07-24 2025-07-22 95.395 358,902 +493 0.02% 34,237,611
2025-07-23 2025-07-21 92.762 358,409 -987 0.02% 33,246,892
2025-07-22 2025-07-18 93.066 359,396 -10,369 0.02% 33,447,636
2025-07-21 2025-07-17 92.104 369,765 +6,913 0.02% 34,056,905
2025-07-18 2025-07-16 91.497 362,852 +98 0.02% 33,199,715
2025-07-17 2025-07-15 91.547 362,754 +18,762 0.02% 33,209,116
2025-07-16 2025-07-14 88.104 343,992 -16,293 0.02% 30,307,092
2025-07-15 2025-07-11 89.269 360,285 -9,381 0.02% 32,162,157
2025-07-14 2025-07-10 88.053 369,666 +8,394 0.02% 32,550,358
2025-07-11 2025-07-09 86.636 361,272 -1,087 0.02% 31,299,038
2025-07-10 2025-07-08 87.598 362,359 -493 0.02% 31,741,821
2025-07-09 2025-07-07 86.281 362,852 +1,975 0.02% 31,307,313
2025-07-08 2025-07-04 86.889 360,877 +2,962 0.02% 31,356,181
2025-07-07 2025-07-03 89.674 357,915 -987 0.02% 32,095,573
2025-07-04 2025-07-02 88.610 358,902 -4,938 0.02% 31,802,452
2025-07-02 2025-06-27 88.104 363,840 +6,814 0.02% 32,055,782
2025-06-30 2025-06-26 87.648 357,026 -2,963 0.02% 31,292,740
2025-06-25 2025-06-23 84.914 359,989 -395 0.02% 30,568,137
2025-06-24 2025-06-20 85.775 360,384 +8,098 0.02% 30,911,892
2025-06-17 2025-06-13 90.737 352,286 -7,900 0.02% 31,965,394
2025-06-16 2025-06-12 92.054 360,186 +1,481 0.02% 33,156,401
2025-06-13 2025-06-11 92.661 358,705 -9,973 0.02% 33,238,024
2025-06-12 2025-06-10 92.813 368,678 +4,443 0.02% 34,218,137
2025-06-11 2025-06-09 93.066 364,235 +3,950 0.02% 33,897,983
2025-06-10 2025-06-06 93.269 360,285 -18,268 0.02% 33,603,343
2025-06-09 2025-06-05 92.813 378,553 +7,406 0.02% 35,134,666
2025-06-06 2025-06-04 93.978 371,147 -2,469 0.02% 34,879,528
2025-06-05 2025-06-03 91.952 373,616 +3,456 0.02% 34,354,845
2025-06-03 2025-05-30 88.965 370,160 -6,319 0.02% 32,931,228
2025-06-02 2025-05-29 92.256 376,479 +22,514 0.02% 34,732,481
2025-05-28 2025-05-26 91.547 353,965 +4,444 0.02% 32,404,508
2025-05-27 2025-05-23 91.750 349,521 +5,431 0.02% 32,068,463
2025-05-26 2025-05-22 91.142 344,090 -22,712 0.02% 31,361,096
2025-05-23 2025-05-21 92.813 366,802 +1,481 0.02% 34,044,020
2025-05-22 2025-05-20 94.180 365,321 +3,456 0.02% 34,406,006
2025-05-21 2025-05-19 92.661 361,865 -4,443 0.02% 33,530,833
2025-05-20 2025-05-16 93.066 366,308 +4,443 0.02% 34,090,910
2025-05-19 2025-05-15 92.762 361,865 +2,469 0.02% 33,567,479
2025-05-16 2025-05-14 96.049 359,396 -15,800 0.02% 34,519,510
2025-05-15 2025-05-13 95.331 375,196 +4,728 0.02% 35,767,715
2025-05-14 2025-05-12 94.459 370,468 +3,900 0.02% 34,994,028
2025-05-13 2025-05-09 88.562 366,568 -15,600 0.02% 32,463,885
2025-05-12 2025-05-08 86.818 382,168 +16,087 0.02% 33,179,121
2025-05-08 2025-05-06 85.587 366,081 -5,362 0.02% 31,331,929
2025-05-06 2025-04-30 80.408 371,443 -3,413 0.02% 29,867,016
2025-05-02 2025-04-29 78.921 374,856 -9,750 0.02% 29,583,986
2025-04-30 2025-04-28 80.818 384,606 +9,263 0.02% 31,083,211
2025-04-29 2025-04-25 80.818 375,343 +35,588 0.02% 30,334,590
2025-04-28 2025-04-24 80.049 339,755 +1,950 0.02% 27,197,085
2025-04-25 2025-04-23 81.229 337,805 -47,289 0.02% 27,439,415
2025-04-24 2025-04-22 78.306 385,094 -8,287 0.02% 30,155,004
2025-04-23 2025-04-17 77.998 393,381 -5,850 0.02% 30,682,885
2025-04-22 2025-04-16 76.767 399,231 -3,901 0.02% 30,647,825
2025-04-17 2025-04-15 77.434 403,132 +15,113 0.02% 31,216,041
2025-04-16 2025-04-14 77.998 388,019 +488 0.02% 30,264,661
2025-04-15 2025-04-11 75.639 387,531 +4,778 0.02% 29,312,447
2025-04-14 2025-04-10 78.152 382,753 +40,951 0.02% 29,912,807
2025-04-11 2025-04-09 74.870 341,802 -88,143 0.02% 25,590,635
2025-04-10 2025-04-08 73.895 429,945 +114,078 0.02% 31,770,971
2025-04-08 2025-04-03 84.305 315,867 -13,650 0.02% 26,629,295
2025-04-07 2025-04-02 96.203 329,517 -2,438 0.02% 31,700,365
2025-04-03 2025-04-01 96.972 331,955 -31,688 0.02% 32,190,250
2025-04-02 2025-03-31 95.638 363,643 +18,526 0.02% 34,778,246
2025-04-01 2025-03-28 97.382 345,117 -41,927 0.02% 33,608,174
2025-03-31 2025-03-27 98.459 387,044 +39,489 0.02% 38,107,913
2025-03-28 2025-03-26 98.561 347,555 +4,388 0.02% 34,255,517
2025-03-27 2025-03-25 99.126 343,167 -29,739 0.02% 34,016,606
2025-03-26 2025-03-24 97.536 372,906 -22,425 0.02% 36,371,690
2025-03-25 2025-03-21 97.587 395,331 +3,412 0.02% 38,579,204
2025-03-24 2025-03-20 97.228 391,919 +60,939 0.02% 38,105,552
2025-03-21 2025-03-19 100.869 330,980 -18,623 0.02% 33,385,641
2025-03-20 2025-03-18 99.946 349,603 -1,462 0.02% 34,941,423
2025-03-19 2025-03-17 98.100 351,065 +25,351 0.02% 34,439,442
2025-03-18 2025-03-14 100.408 325,714 +8,775 0.02% 32,704,139
2025-03-17 2025-03-13 101.177 316,939 +3,412 0.02% 32,066,855
2025-03-14 2025-03-12 101.228 313,527 +1,073 0.02% 31,737,718
2025-03-13 2025-03-11 103.792 312,454 +11,213 0.02% 32,430,243
2025-03-12 2025-03-10 103.997 301,241 +487 0.02% 31,328,214
2025-03-11 2025-03-07 105.741 300,754 -36,076 0.02% 31,801,945
2025-03-10 2025-03-06 108.202 336,830 +30,714 0.02% 36,445,744
2025-03-07 2025-03-05 110.664 306,116 -4,876 0.02% 33,875,918
2025-03-06 2025-03-04 114.971 310,992 -4,387 0.02% 35,755,135
2025-03-05 2025-03-03 114.253 315,379 +13,163 0.02% 36,033,094
2025-03-03 2025-02-27 113.330 302,216 -69,227 0.02% 34,250,217
2025-02-28 2025-02-26 110.766 371,443 +6,338 0.02% 41,143,339
2025-02-27 2025-02-25 110.869 365,105 +10,725 0.02% 40,478,748
2025-02-26 2025-02-24 110.561 354,380 -12,188 0.02% 39,180,643
2025-02-25 2025-02-21 112.305 366,568 -8,775 0.02% 41,167,289
2025-02-24 2025-02-20 109.638 375,343 -15,113 0.02% 41,151,875
2025-02-21 2025-02-19 108.407 390,456 +487 0.02% 42,328,286
2025-02-20 2025-02-18 107.792 389,969 -5,850 0.02% 42,035,518
2025-02-19 2025-02-17 108.715 395,819 -23,888 0.02% 43,031,462
2025-02-18 2025-02-14 110.664 419,707 +7,313 0.02% 46,446,314
2025-02-17 2025-02-13 109.741 412,394 +19,013 0.02% 45,256,370
2025-02-14 2025-02-12 108.818 393,381 +27,788 0.02% 42,806,760
2025-02-13 2025-02-11 103.382 365,593 -9,750 0.02% 37,795,666
2025-02-12 2025-02-10 102.869 375,343 +8,287 0.02% 38,611,160
2025-02-11 2025-02-07 104.818 367,056 +18,526 0.02% 38,473,954
2025-02-10 2025-02-06 105.125 348,530 +10,238 0.02% 36,639,339
2025-02-07 2025-02-05 101.690 338,292 -19,013 0.02% 34,400,761
2025-02-06 2025-02-04 103.382 357,305 +24,375 0.02% 36,938,837
2025-02-05 2025-02-03 102.202 332,930 -188,180 0.02% 34,026,230
2025-02-04 2025-01-28 107.279 521,110 +101,403 0.03% 55,904,233
2025-02-03 2025-01-24 108.100 419,707 +33,151 0.02% 45,370,172
2025-01-27 2025-01-23 105.536 386,556 +5,363 0.02% 40,795,418
2025-01-24 2025-01-22 106.664 381,193 -6,338 0.02% 40,659,483
2025-01-23 2025-01-21 108.920 387,531 +19,013 0.02% 42,209,923
2025-01-22 2025-01-20 106.561 368,518 +2,925 0.02% 39,269,724
2025-01-21 2025-01-17 107.895 365,593 -87,265 0.02% 39,445,477
2025-01-20 2025-01-16 105.536 452,858 +12,675 0.03% 47,792,640
2025-01-17 2025-01-15 102.664 440,183 +138,454 0.02% 45,190,895
2025-01-16 2025-01-14 99.741 301,729 -1,462 0.02% 30,094,717
2025-01-15 2025-01-13 100.202 303,191 -3,413 0.02% 30,380,469
2025-01-14 2025-01-10 100.972 306,604 -2,925 0.02% 30,958,302
2025-01-13 2025-01-09 101.843 309,529 -3,900 0.02% 31,523,483
2025-01-10 2025-01-08 99.279 313,429 -488 0.02% 31,117,030
2025-01-09 2025-01-07 104.202 313,917 -14,625 0.02% 32,710,873
2025-01-08 2025-01-06 103.484 328,542 +3,900 0.02% 33,998,962
2025-01-07 2025-01-03 104.305 324,642 -1,950 0.02% 33,861,739
2025-01-06 2025-01-02 103.074 326,592 -1,950 0.02% 33,663,185
2025-01-03 2024-12-31 105.125 328,542 +5,363 0.02% 34,538,093
2025-01-02 2024-12-27 105.330 323,179 +4,875 0.02% 34,040,597
2024-12-30 2024-12-24 105.330 318,304 +8,775 0.02% 33,527,111
2024-12-23 2024-12-19 105.228 309,529 +975 0.02% 32,571,091
2024-12-19 2024-12-17 106.459 308,554 +3,413 0.02% 32,848,242
2024-12-18 2024-12-16 109.125 305,141 -1,463 0.02% 33,298,586
2024-12-17 2024-12-13 109.535 306,604 -487 0.02% 33,584,019
2024-12-16 2024-12-12 109.330 307,091 +23,400 0.02% 33,574,371
2024-12-13 2024-12-11 111.894 283,691 +30,226 0.02% 31,743,434
2024-12-12 2024-12-10 116.099 253,465 +11,213 0.01% 29,427,138
2024-12-10 2024-12-06 113.946 242,252 -92,140 0.01% 27,603,556
2024-12-09 2024-12-05 113.741 334,392 +5,362 0.02% 38,033,914
2024-12-06 2024-12-04 115.587 329,030 -487 0.02% 38,031,461
2024-12-04 2024-12-02 112.715 329,517 -49,239 0.02% 37,141,472
2024-12-03 2024-11-29 112.407 378,756 +2,925 0.02% 42,574,904
2024-12-02 2024-11-28 111.074 375,831 +17,551 0.02% 41,745,018
2024-11-29 2024-11-27 113.843 358,280 +48,264 0.02% 40,787,693
2024-11-28 2024-11-26 108.305 310,016 +487 0.02% 33,576,206
2024-11-27 2024-11-25 109.535 309,529 -975 0.02% 33,904,410
2024-11-26 2024-11-22 107.279 310,504 -19,988 0.02% 33,310,602
2024-11-25 2024-11-21 108.715 330,492 +487 0.02% 35,929,437
2024-11-22 2024-11-20 109.023 330,005 +975 0.02% 35,978,030
2024-11-21 2024-11-19 107.587 329,030 -7,800 0.02% 35,399,293
2024-11-20 2024-11-18 106.971 336,830 +17,063 0.02% 36,031,195
2024-11-19 2024-11-15 107.177 319,767 +7,800 0.02% 34,271,533
2024-11-15 2024-11-13 109.638 311,967 +7,313 0.02% 34,203,454
2024-11-14 2024-11-12 109.946 304,654 -34,126 0.02% 33,495,408
2024-11-13 2024-11-11 110.766 338,780 -27,788 0.02% 37,525,382
2024-11-12 2024-11-08 112.407 366,568 +56,064 0.02% 41,204,885
2024-11-11 2024-11-07 111.074 310,504 +6,338 0.02% 34,488,893
2024-11-06 2024-11-04 116.407 304,166 -26,814 0.02% 35,407,081
2024-11-05 2024-11-01 115.484 330,980 -12,675 0.02% 38,222,909
2024-11-04 2024-10-31 115.074 343,655 -7,800 0.02% 39,545,687
2024-11-01 2024-10-30 116.099 351,455 +3,412 0.02% 40,803,719
2024-10-31 2024-10-29 118.253 348,043 -2,925 0.02% 41,157,199
2024-10-30 2024-10-28 117.330 350,968 -5,850 0.02% 41,179,128
2024-10-29 2024-10-25 117.740 356,818 +13,651 0.02% 42,011,892
2024-10-28 2024-10-24 115.587 343,167 +6,337 0.02% 39,665,509
2024-10-25 2024-10-23 116.715 336,830 +9,263 0.02% 39,313,040
2024-10-24 2024-10-22 116.715 327,567 -2,438 0.02% 38,231,911
2024-10-23 2024-10-21 117.228 330,005 -487 0.02% 38,685,690
2024-10-22 2024-10-18 119.484 330,492 -12,675 0.02% 39,488,485
2024-10-21 2024-10-17 114.458 343,167 -9,751 0.02% 39,278,357
2024-10-18 2024-10-16 116.099 352,918 +14,138 0.02% 40,973,573
2024-10-17 2024-10-15 116.305 338,780 -9,263 0.02% 39,401,651
2024-10-16 2024-10-14 117.740 348,043 +16,088 0.02% 40,978,720
2024-10-15 2024-10-10 119.279 331,955 -76,539 0.02% 39,595,199
2024-10-14 2024-10-09 115.894 408,494 +2,437 0.02% 47,342,122
2024-10-10 2024-10-08 113.741 406,057 +102,378 0.02% 46,185,127
2024-10-09 2024-10-07 121.638 303,679 +975 0.02% 36,938,823
2024-10-08 2024-10-04 124.920 302,704 -22,913 0.02% 37,813,689
2024-10-07 2024-10-03 123.484 325,617 -4,388 0.02% 40,208,434
2024-10-04 2024-10-02 124.920 330,005 -32,663 0.02% 41,224,121
2024-10-03 2024-09-30 121.125 362,668 +20,476 0.02% 43,928,132
2024-10-02 2024-09-27 123.997 342,192 +18,038 0.02% 42,430,656
2024-09-30 2024-09-26 120.920 324,154 -46,314 0.02% 39,196,635
2024-09-27 2024-09-25 117.022 370,468 +2,925 0.02% 43,353,079
2024-09-26 2024-09-24 115.381 367,543 +2,438 0.02% 42,407,657
2024-09-25 2024-09-23 117.228 365,105 -19,013 0.02% 42,800,378
2024-09-24 2024-09-20 119.792 384,118 +18,037 0.02% 46,014,118
2024-09-23 2024-09-19 114.253 366,081 -8,329 0.02% 41,825,966
2024-09-20 2024-09-17 111.484 374,410 -69,715 0.02% 41,740,782
2024-09-19 2024-09-16 111.689 444,125 +67,765 0.02% 49,604,000
2024-09-17 2024-09-13 107.689 376,360 +10,725 0.02% 40,529,977
2024-09-16 2024-09-12 106.971 365,635 +44,851 0.02% 39,112,508
2024-09-13 2024-09-11 106.254 320,784 +15,601 0.02% 34,084,431
2024-09-12 2024-09-10 107.279 305,183 -13,163 0.02% 32,739,770
2024-09-11 2024-09-09 105.843 318,346 +2,437 0.02% 33,694,785
2024-09-10 2024-09-05 105.433 315,909 -9,750 0.02% 33,307,245
2024-09-09 2024-09-04 105.433 325,659 -107,740 0.02% 34,335,217
2024-09-05 2024-09-03 107.279 433,399 -18,038 0.02% 46,494,672
2024-09-04 2024-09-02 108.809 451,437 -15,113 0.03% 49,120,209
2024-09-03 2024-08-30 108.912 466,550 +13,484 0.03% 50,812,980
2024-09-02 2024-08-29 109.430 453,066 -110,010 0.03% 49,579,158
2024-08-30 2024-08-28 108.498 563,076 -38,600 0.03% 61,092,438
2024-08-29 2024-08-27 109.948 601,676 +23,642 0.03% 66,153,348
2024-08-28 2024-08-26 109.534 578,034 +2,413 0.03% 63,314,347
2024-08-27 2024-08-23 108.809 575,621 -14,958 0.03% 62,632,491
2024-08-26 2024-08-22 109.948 590,579 +27,503 0.03% 64,933,250
2024-08-23 2024-08-21 107.772 563,076 -11,098 0.03% 60,683,988
2024-08-22 2024-08-20 107.047 574,174 -6,755 0.03% 61,463,545
2024-08-21 2024-08-19 107.151 580,929 +24,125 0.03% 62,246,847
2024-08-20 2024-08-16 107.669 556,804 +99,878 0.03% 59,950,340
2024-08-19 2024-08-15 103.213 456,926 -483 0.03% 47,160,562
2024-08-16 2024-08-14 101.088 457,409 +30,880 0.03% 46,238,713
2024-08-15 2024-08-13 100.985 426,529 -9,167 0.02% 43,072,905
2024-08-14 2024-08-12 100.052 435,696 -4,825 0.02% 43,592,283
2024-08-13 2024-08-09 100.311 440,521 +19,782 0.02% 44,189,159
2024-08-12 2024-08-08 101.244 420,739 -2,895 0.02% 42,597,204
2024-08-09 2024-08-07 98.187 423,634 +12,063 0.02% 41,595,255
2024-08-08 2024-08-06 94.871 411,571 -483 0.02% 39,046,029
2024-08-07 2024-08-05 97.150 412,054 +1,448 0.02% 40,031,252
2024-08-06 2024-08-02 101.451 410,606 -38,600 0.02% 41,656,401
2024-08-02 2024-07-31 103.731 449,206 +14,475 0.03% 46,596,509
2024-08-01 2024-07-30 99.275 434,731 +16,405 0.02% 43,157,858
2024-07-31 2024-07-29 100.933 418,326 +49,214 0.02% 42,222,853
2024-07-30 2024-07-26 97.306 369,112 -1,447 0.02% 35,916,790
2024-07-29 2024-07-25 96.788 370,559 +1,930 0.02% 35,865,592
2024-07-26 2024-07-24 98.549 368,629 -3,378 0.02% 36,328,191
2024-07-25 2024-07-23 99.430 372,007 +9,168 0.02% 36,988,767
2024-07-24 2024-07-22 101.658 362,839 +5,790 0.02% 36,885,589
2024-07-23 2024-07-19 100.415 357,049 -9,650 0.02% 35,852,988
2024-07-22 2024-07-18 102.487 366,699 -3,860 0.02% 37,581,990
2024-07-19 2024-07-17 103.627 370,559 -56,452 0.02% 38,399,991
2024-07-18 2024-07-16 98.912 427,011 -13,510 0.02% 42,236,581
2024-07-17 2024-07-15 99.327 440,521 +2,412 0.02% 43,755,484
2024-07-16 2024-07-12 98.705 438,109 -20,265 0.02% 43,243,508
2024-07-15 2024-07-11 92.280 458,374 +11,098 0.03% 42,298,762
2024-07-12 2024-07-10 91.503 447,276 -965 0.03% 40,927,014
2024-07-11 2024-07-09 92.746 448,241 -12,545 0.03% 41,572,714
2024-07-09 2024-07-05 93.990 460,786 -25,090 0.03% 43,309,216
2024-07-08 2024-07-04 94.145 485,876 +12,545 0.03% 45,742,947
2024-07-05 2024-07-03 94.145 473,331 +30,880 0.03% 44,561,894
2024-07-04 2024-07-02 92.228 442,451 -10,133 0.03% 40,806,462
2024-07-03 2024-06-28 92.435 452,584 -96,017 0.03% 41,834,811
2024-07-02 2024-06-27 96.321 548,601 -91,675 0.03% 52,842,061
2024-06-28 2024-06-26 94.612 640,276 +141,855 0.04% 60,577,558
2024-06-27 2024-06-25 96.684 498,421 -99,878 0.03% 48,189,424
2024-06-26 2024-06-24 96.166 598,299 +483 0.03% 57,536,046
2024-06-25 2024-06-21 95.441 597,816 +123,520 0.03% 57,055,948
2024-06-24 2024-06-20 97.358 474,296 +5,307 0.03% 46,176,393
2024-06-21 2024-06-19 100.156 468,989 +37,153 0.03% 46,971,916
2024-06-20 2024-06-18 99.482 431,836 +31,362 0.02% 42,959,957
2024-06-19 2024-06-17 99.845 400,474 +4,825 0.02% 39,985,249
2024-06-18 2024-06-14 99.068 395,649 -6,273 0.02% 39,195,998
2024-06-17 2024-06-13 101.917 401,922 +61,278 0.02% 40,962,825
2024-06-14 2024-06-12 97.824 340,644 -29,433 0.02% 33,323,184
2024-06-13 2024-06-11 98.757 370,077 -18,817 0.02% 36,547,591
2024-06-12 2024-06-07 100.570 388,894 -11,098 0.02% 39,111,146
2024-06-11 2024-06-06 103.420 399,992 +7,238 0.02% 41,367,150
2024-06-07 2024-06-05 99.586 392,754 -13,510 0.02% 39,112,697
2024-06-06 2024-06-04 99.689 406,264 -12,062 0.02% 40,500,200
2024-06-05 2024-06-03 99.378 418,326 -8,203 0.02% 41,572,604
2024-06-04 2024-05-31 99.171 426,529 -11,580 0.02% 42,299,405
2024-06-03 2024-05-30 98.860 438,109 -18,335 0.02% 43,311,608
2024-05-31 2024-05-29 99.948 456,444 +66,585 0.03% 45,620,863
2024-05-30 2024-05-28 103.005 389,859 -4,825 0.02% 40,157,596
2024-05-29 2024-05-27 102.746 394,684 -8,685 0.02% 40,552,347
2024-05-28 2024-05-24 102.176 403,369 -35,222 0.02% 41,214,800
2024-05-27 2024-05-23 103.005 438,591 -28,468 0.02% 45,177,257
2024-05-24 2024-05-22 105.389 467,059 +17,853 0.03% 49,222,816
2024-05-23 2024-05-21 106.322 449,206 -59,348 0.03% 47,760,258
2024-05-22 2024-05-20 111.917 508,554 +1,448 0.03% 56,916,029
2024-05-21 2024-05-17 110.985 507,106 -12,545 0.03% 56,281,022
2024-05-20 2024-05-16 109.948 519,651 +57,417 0.03% 57,134,826
2024-05-17 2024-05-14 118.227 462,234 -145,232 0.03% 54,648,440
2024-05-16 2024-05-13 119.377 607,466 +2,872 0.03% 72,517,255
2024-05-14 2024-05-10 117.077 604,594 +6,696 0.03% 70,784,005
2024-05-13 2024-05-09 116.554 597,898 -10,523 0.03% 69,687,557
2024-05-10 2024-05-08 113.209 608,421 +9,089 0.03% 68,878,856
2024-05-09 2024-05-07 116.868 599,332 +46,396 0.03% 70,042,646
2024-05-08 2024-05-06 114.464 552,936 -25,829 0.03% 63,291,044
2024-05-07 2024-05-03 110.491 578,765 +9,088 0.03% 63,948,524
2024-05-06 2024-05-02 110.596 569,677 +1,435 0.03% 63,003,928
2024-05-03 2024-04-30 114.359 568,242 -3,826 0.03% 64,983,624
2024-05-02 2024-04-29 110.178 572,068 +28,699 0.03% 63,029,163
2024-04-30 2024-04-26 113.732 543,369 +61,224 0.03% 61,798,371
2024-04-29 2024-04-25 111.328 482,145 +15,307 0.03% 53,676,050
2024-04-26 2024-04-24 111.537 466,838 -957 0.03% 52,069,558
2024-04-25 2024-04-23 109.760 467,795 +55,963 0.03% 51,344,999
2024-04-24 2024-04-22 107.460 411,832 +50,224 0.02% 44,255,421
2024-04-19 2024-04-17 108.087 361,608 +478 0.02% 39,085,155
2024-04-18 2024-04-16 108.923 361,130 -25,829 0.02% 39,335,490
2024-04-17 2024-04-15 113.941 386,959 -13,871 0.02% 44,090,470
2024-04-16 2024-04-12 115.823 400,830 -31,569 0.02% 46,425,143
2024-04-15 2024-04-11 115.195 432,399 +56,441 0.02% 49,810,345
2024-04-12 2024-04-10 115.091 375,958 -10,045 0.02% 43,269,305
2024-04-11 2024-04-09 113.836 386,003 -3,348 0.02% 43,941,192
2024-04-10 2024-04-08 110.700 389,351 +12,436 0.02% 43,101,316
2024-04-09 2024-04-05 109.237 376,915 -5,261 0.02% 41,173,045
2024-04-08 2024-04-03 107.146 382,176 -19,611 0.02% 40,948,741
2024-04-05 2024-04-02 109.551 401,787 +10,045 0.02% 44,015,986
2024-04-03 2024-03-28 110.909 391,742 +6,696 0.02% 43,447,900
2024-04-02 2024-03-27 114.045 385,046 -4,305 0.02% 43,912,751
2024-03-28 2024-03-26 112.896 389,351 -5,261 0.02% 43,956,016
2024-03-27 2024-03-25 109.446 394,612 -6,697 0.02% 43,188,711
2024-03-26 2024-03-22 108.610 401,309 -51,658 0.02% 43,586,071
2024-03-25 2024-03-21 109.237 452,967 +70,791 0.03% 49,480,733
2024-03-22 2024-03-20 105.892 382,176 +5,740 0.02% 40,469,341
2024-03-21 2024-03-19 106.728 376,436 -58,355 0.02% 40,176,321
2024-03-20 2024-03-18 107.251 434,791 +56,920 0.02% 46,631,693
2024-03-19 2024-03-15 107.146 377,871 -9,567 0.02% 40,487,476
2024-03-18 2024-03-14 104.847 387,438 -3,826 0.02% 40,621,544
2024-03-15 2024-03-13 103.854 391,264 -31,091 0.02% 40,634,137
2024-03-14 2024-03-12 102.860 422,355 +40,657 0.02% 43,443,621
2024-03-13 2024-03-11 104.063 381,698 -5,740 0.02% 39,720,474
2024-03-11 2024-03-07 97.895 387,438 -13,058 0.02% 37,928,291
2024-03-08 2024-03-06 96.432 400,496 +6,697 0.02% 38,620,495
2024-03-07 2024-03-05 91.205 393,799 +956 0.02% 35,916,443
2024-03-06 2024-03-04 94.550 392,843 -36,830 0.02% 37,143,332
2024-03-05 2024-03-01 86.292 429,673 +24,872 0.02% 37,077,327
2024-03-01 2024-02-28 87.860 404,801 -85,618 0.02% 35,565,799
2024-02-29 2024-02-27 88.853 490,419 +42,092 0.03% 43,575,210
2024-02-28 2024-02-26 90.578 448,327 -2,870 0.03% 40,608,480
2024-02-27 2024-02-23 89.323 451,197 +18,176 0.03% 40,302,459
2024-02-26 2024-02-22 89.376 433,021 +11,001 0.02% 38,701,549
2024-02-23 2024-02-21 90.944 422,020 +3,348 0.02% 38,380,052
2024-02-22 2024-02-20 86.867 418,672 -2,391 0.02% 36,368,737
2024-02-21 2024-02-19 86.083 421,063 -9,567 0.02% 36,246,323
2024-02-20 2024-02-16 88.539 430,630 +40,179 0.02% 38,127,732
2024-02-19 2024-02-15 88.278 390,451 +1,913 0.02% 34,468,269
2024-02-16 2024-02-14 88.435 388,538 -2,870 0.02% 34,360,315
2024-02-15 2024-02-09 86.815 391,408 -69,834 0.02% 33,979,940
2024-02-14 2024-02-07 89.794 461,242 +18,176 0.03% 41,416,680
2024-02-08 2024-02-06 88.017 443,066 +25,351 0.03% 38,997,233
2024-02-07 2024-02-05 87.703 417,715 +2,870 0.02% 36,634,925
2024-02-06 2024-02-02 90.003 414,845 +12,914 0.02% 37,337,246
2024-02-05 2024-02-01 88.905 401,931 +9,088 0.02% 35,733,791
2024-02-02 2024-01-31 86.971 392,843 +5,262 0.02% 34,166,117
2024-02-01 2024-01-30 89.114 387,581 +3,826 0.02% 34,539,030
2024-01-31 2024-01-29 92.721 383,755 +2,009 0.02% 35,582,048
2024-01-30 2024-01-26 93.034 381,746 -31,569 0.02% 35,515,487
2024-01-29 2024-01-25 93.034 413,315 +2,775 0.02% 38,452,488
2024-01-26 2024-01-24 93.243 410,540 +11,001 0.02% 38,280,148
2024-01-25 2024-01-23 92.303 399,539 +7,653 0.02% 36,878,492
2024-01-24 2024-01-22 86.135 391,886 -7,175 0.02% 33,755,165
2024-01-23 2024-01-19 88.487 399,061 +11,958 0.02% 35,311,773
2024-01-22 2024-01-18 86.867 387,103 +2,392 0.02% 33,626,436
2024-01-19 2024-01-17 87.285 384,711 -1,913 0.02% 33,579,510
2024-01-18 2024-01-16 88.539 386,624 -18,177 0.02% 34,231,466
2024-01-17 2024-01-15 90.212 404,801 +4,305 0.02% 36,517,888
2024-01-16 2024-01-12 90.212 400,496 -15,306 0.02% 36,129,525
2024-01-15 2024-01-11 90.944 415,802 -1,913 0.02% 37,814,564
2024-01-12 2024-01-10 91.884 417,715 +7,175 0.02% 38,381,525
2024-01-11 2024-01-09 89.951 410,540 +10,236 0.02% 36,928,327
2024-01-10 2024-01-08 89.010 400,304 -2,870 0.02% 35,630,987
2024-01-08 2024-01-04 91.623 403,174 -10,523 0.02% 36,940,070
2024-01-05 2024-01-03 92.930 413,697 -35,396 0.02% 38,444,782
2024-01-04 2024-01-02 96.902 449,093 -35,874 0.03% 43,518,037
2024-01-03 2023-12-29 97.268 484,967 -43,240 0.03% 47,171,734
2024-01-02 2023-12-28 97.738 528,207 +122,928 0.03% 51,626,067
2023-12-29 2023-12-27 97.320 405,279 -4,783 0.02% 39,441,830
2023-12-28 2023-12-22 96.693 410,062 +11,001 0.02% 39,650,122
2023-12-22 2023-12-20 97.738 399,061 -3,826 0.02% 39,003,553
2023-12-21 2023-12-19 95.909 402,887 -18,655 0.02% 38,640,488
2023-12-20 2023-12-18 96.066 421,542 -19,611 0.02% 40,495,768
2023-12-19 2023-12-15 92.721 441,153 +479 0.03% 40,904,033
2023-12-15 2023-12-13 82.842 440,674 -5,740 0.03% 36,506,481
2023-12-14 2023-12-12 84.045 446,414 -17,698 0.03% 37,518,644
2023-12-13 2023-12-11 82.163 464,112 -21,046 0.03% 38,132,793
2023-12-12 2023-12-08 81.065 485,158 -5,261 0.03% 39,329,486
2023-12-11 2023-12-07 81.693 490,419 -5,262 0.03% 40,063,561
2023-12-08 2023-12-06 83.051 495,681 -8,610 0.03% 41,167,022
2023-12-07 2023-12-05 80.909 504,291 -956 0.03% 40,801,436
2023-12-06 2023-12-04 83.417 505,247 -9,088 0.03% 42,146,344
2023-12-05 2023-12-01 82.163 514,335 -21,046 0.03% 42,259,261
2023-12-04 2023-11-30 82.895 535,381 -6,218 0.03% 44,380,217
2023-12-01 2023-11-29 83.574 541,599 +117,187 0.03% 45,263,653
2023-11-30 2023-11-28 84.463 424,412 -42,570 0.02% 35,846,957
2023-11-29 2023-11-27 83.261 466,982 -13,393 0.03% 38,881,158
2023-11-28 2023-11-24 81.640 480,375 +1,435 0.03% 39,217,934
2023-11-27 2023-11-23 82.163 478,940 +49,745 0.03% 39,351,105
2023-11-24 2023-11-22 84.933 429,195 -18,654 0.02% 36,452,834
2023-11-23 2023-11-21 85.456 447,849 -1,913 0.03% 38,271,250
2023-11-22 2023-11-20 84.672 449,762 +10,044 0.03% 38,082,114
2023-11-20 2023-11-16 85.456 439,718 -22,481 0.03% 37,576,410
2023-11-17 2023-11-15 85.456 462,199 -33,482 0.03% 39,497,539
2023-11-16 2023-11-14 77.354 495,681 +5,262 0.03% 38,343,104
2023-11-15 2023-11-13 77.145 490,419 -69,357 0.03% 37,833,535
2023-11-14 2023-11-10 75.264 559,776 -1,435 0.03% 42,130,833
2023-11-13 2023-11-09 77.459 561,211 +957 0.03% 43,470,802
2023-11-10 2023-11-08 77.145 560,254 +16,263 0.03% 43,220,979
2023-11-09 2023-11-07 77.982 543,991 -2,392 0.03% 42,421,285
2023-11-08 2023-11-06 78.713 546,383 +1,435 0.03% 43,007,622
2023-11-07 2023-11-03 77.825 544,948 +36,831 0.03% 42,410,466
2023-11-06 2023-11-02 74.480 508,117 +62,181 0.03% 37,844,421
2023-11-03 2023-11-01 74.218 445,936 +13,871 0.03% 33,096,659
2023-11-02 2023-10-31 74.532 432,065 +10,523 0.02% 32,202,671
2023-11-01 2023-10-30 76.152 421,542 -59,311 0.02% 32,101,379
2023-10-31 2023-10-27 74.480 480,853 +50,702 0.03% 35,813,806
2023-10-30 2023-10-26 72.441 430,151 -22,003 0.02% 31,160,717
2023-10-27 2023-10-25 73.539 452,154 +17,219 0.03% 33,250,927
2023-10-26 2023-10-24 72.023 434,935 -10,523 0.02% 31,325,417
2023-10-25 2023-10-20 71.710 445,458 -29,655 0.03% 31,943,622
2023-10-24 2023-10-19 70.873 475,113 -13,393 0.03% 33,672,851
2023-10-20 2023-10-18 71.605 488,506 +20,472 0.03% 34,979,512
2023-10-18 2023-10-16 74.323 468,034 -1,913 0.03% 34,785,662
2023-10-17 2023-10-13 77.145 469,947 +2,008 0.03% 36,254,216
2023-10-16 2023-10-12 80.177 467,939 +9,567 0.03% 37,517,845
2023-10-13 2023-10-11 77.720 458,372 -1,244 0.03% 35,624,791
2023-10-12 2023-10-10 77.929 459,616 -6,601 0.03% 35,817,565
2023-10-11 2023-10-09 76.414 466,217 -5,739 0.03% 35,625,319
2023-10-10 2023-10-06 76.832 471,956 +478 0.03% 36,261,196
2023-10-09 2023-10-05 75.734 471,478 +13,393 0.03% 35,706,978
2023-10-06 2023-10-04 77.982 458,085 +956 0.03% 35,722,198
2023-10-04 2023-09-29 79.445 457,129 +18,368 0.03% 36,316,638
2023-10-03 2023-09-28 78.034 438,761 -69,356 0.02% 34,238,214
2023-09-29 2023-09-27 80.543 508,117 +39,222 0.03% 40,925,090
2023-09-27 2023-09-25 81.274 468,895 -16,741 0.03% 38,109,151
2023-09-26 2023-09-22 82.947 485,636 +22,002 0.03% 40,282,005
2023-09-25 2023-09-21 81.588 463,634 -5,261 0.03% 37,826,962
2023-09-22 2023-09-20 82.686 468,895 +7,653 0.03% 38,770,853
2023-09-21 2023-09-19 82.581 461,242 -4,305 0.03% 38,089,846
2023-09-20 2023-09-18 79.341 465,547 -33,004 0.03% 36,936,742
2023-09-19 2023-09-15 79.811 498,551 +22,481 0.03% 39,789,814
2023-09-18 2023-09-14 78.661 476,070 -957 0.03% 37,448,170
2023-09-15 2023-09-13 80.856 477,027 -23,437 0.03% 38,570,614
2023-09-14 2023-09-12 82.163 500,464 -55,007 0.03% 41,119,579
2023-09-13 2023-09-11 81.640 555,471 +7,653 0.03% 45,348,790
2023-09-12 2023-09-07 79.236 547,818 -6,696 0.03% 43,406,901
2023-09-11 2023-09-06 80.386 554,514 +2,392 0.03% 44,575,080
2023-09-07 2023-09-05 82.633 552,122 -59,790 0.03% 45,623,668
2023-09-06 2023-09-04 83.261 611,912 +15,306 0.03% 50,948,104
2023-09-04 2023-08-30 82.267 596,606 +110,013 0.03% 49,081,251
2023-08-31 2023-08-29 82.477 486,593 -10,045 0.03% 40,132,493
2023-08-30 2023-08-28 82.227 496,638 -43,527 0.03% 40,837,286
2023-08-29 2023-08-25 81.487 540,165 -7,097 0.03% 44,016,254
2023-08-28 2023-08-24 81.698 547,262 +45,357 0.03% 44,710,395
2023-08-25 2023-08-23 83.709 501,905 +1,418 0.03% 42,013,989
2023-08-24 2023-08-22 85.773 500,487 +14,174 0.03% 42,928,106
2023-08-23 2023-08-21 83.180 486,313 -19,371 0.03% 40,451,472
2023-08-22 2023-08-18 83.127 505,684 -19,372 0.03% 42,035,993
2023-08-21 2023-08-17 85.244 525,056 -39,215 0.03% 44,757,630
2023-08-18 2023-08-16 86.461 564,271 -124,732 0.03% 48,787,178
2023-08-17 2023-08-15 87.836 689,003 +194,847 0.04% 60,519,470
2023-08-16 2023-08-14 85.984 494,156 +1,890 0.03% 42,489,669
2023-08-15 2023-08-11 86.884 492,266 +20,316 0.03% 42,769,966
2023-08-11 2023-08-09 100.694 471,950 +2,835 0.03% 47,522,655
2023-08-10 2023-08-08 100.906 469,115 -13,577 0.03% 47,336,476
2023-08-09 2023-08-07 102.970 482,692 -16,537 0.03% 49,702,571
2023-08-08 2023-08-04 102.229 499,229 -9,449 0.03% 51,035,555
2023-08-07 2023-08-03 102.599 508,678 -262,410 0.03% 52,189,926
2023-08-04 2023-08-02 98.472 771,088 -24,568 0.04% 75,930,495
2023-08-03 2023-08-01 95.562 795,656 +13,040 0.05% 76,034,204
2023-08-02 2023-07-31 93.181 782,616 +28,821 0.05% 72,924,589
2023-08-01 2023-07-28 93.075 753,795 +132,291 0.04% 70,159,261
2023-07-31 2023-07-27 92.546 621,504 +1,293 0.04% 57,517,454
2023-07-28 2023-07-26 91.540 620,211 -40,633 0.04% 56,774,260
2023-07-27 2023-07-25 89.424 660,844 +34,491 0.04% 59,095,113
2023-07-26 2023-07-24 88.365 626,353 -68,036 0.04% 55,347,951
2023-07-25 2023-07-21 91.170 694,389 +5,197 0.04% 63,307,334
2023-07-24 2023-07-20 93.181 689,192 +36,380 0.04% 64,219,290
2023-07-21 2023-07-19 92.546 652,812 -17,764 0.04% 60,414,871
2023-07-20 2023-07-18 94.239 670,576 -24,096 0.04% 63,194,290
2023-07-19 2023-07-14 92.122 694,672 +6,614 0.04% 63,994,769
2023-07-18 2023-07-13 90.852 688,058 +55,752 0.04% 62,511,693
2023-07-14 2023-07-12 89.794 632,306 -945 0.04% 56,777,342
2023-07-13 2023-07-11 90.482 633,251 +27,403 0.04% 57,297,795
2023-07-12 2023-07-10 86.937 605,848 +8,032 0.03% 52,670,465
2023-07-11 2023-07-07 86.090 597,816 -42,995 0.03% 51,466,069
2023-07-10 2023-07-06 89.582 640,811 -61,893 0.04% 57,405,411
2023-07-07 2023-07-05 91.011 702,704 +4,724 0.04% 63,953,864
2023-07-06 2023-07-04 92.493 697,980 +6,615 0.04% 64,558,038
2023-07-05 2023-07-03 92.334 691,365 +45,357 0.04% 63,836,451
2023-07-04 2023-06-30 90.112 646,008 +28,348 0.04% 58,212,796
2023-07-03 2023-06-29 90.905 617,660 +104,416 0.04% 56,148,551
2023-06-29 2023-06-27 91.276 513,244 +2,835 0.03% 46,846,688
2023-06-28 2023-06-26 89.424 510,409 +945 0.03% 45,642,660
2023-06-27 2023-06-23 85.878 509,464 -33,546 0.03% 43,752,002
2023-06-26 2023-06-21 87.783 543,010 +3,308 0.03% 47,667,253
2023-06-23 2023-06-20 87.360 539,702 -29,766 0.03% 47,148,406
2023-06-21 2023-06-19 89.688 569,468 -15,591 0.03% 51,074,596
2023-06-20 2023-06-16 88.842 585,059 -9,450 0.03% 51,977,606
2023-06-19 2023-06-15 88.630 594,509 -11,812 0.03% 52,691,330
2023-06-16 2023-06-14 86.355 606,321 +13,702 0.03% 52,358,679
2023-06-15 2023-06-13 83.021 592,619 +62,839 0.03% 49,199,924
2023-06-14 2023-06-12 79.635 529,780 -5,670 0.03% 42,188,878
2023-06-13 2023-06-09 78.788 535,450 +27,876 0.03% 42,187,087
2023-06-12 2023-06-08 79.264 507,574 +1,417 0.03% 40,232,507
2023-06-09 2023-06-07 78.788 506,157 -24,568 0.03% 39,879,147
2023-06-08 2023-06-06 74.555 530,725 +30,238 0.03% 39,568,214
2023-06-07 2023-06-05 78.259 500,487 +33,545 0.03% 39,167,594
2023-06-06 2023-06-02 78.047 466,942 -7,559 0.03% 36,443,567
2023-06-05 2023-06-01 79.211 474,501 -473 0.03% 37,585,891
2023-06-02 2023-05-31 76.883 474,974 -472 0.03% 36,517,528
2023-06-01 2023-05-30 76.830 475,446 -205,052 0.03% 36,528,659
2023-05-31 2023-05-29 77.465 680,498 +140,323 0.04% 52,714,955
2023-05-30 2023-05-25 81.328 540,175 -27,875 0.03% 43,931,321
2023-05-29 2023-05-24 81.328 568,050 +5,669 0.03% 46,198,337
2023-05-25 2023-05-23 82.122 562,381 +38,270 0.03% 46,183,652
2023-05-24 2023-05-22 83.709 524,111 -10,867 0.03% 43,872,832
2023-05-23 2023-05-19 83.339 534,978 +8,032 0.03% 44,584,345
2023-05-22 2023-05-18 83.815 526,946 +10,867 0.03% 44,165,912
2023-05-19 2023-05-17 83.339 516,079 -9,449 0.03% 43,009,328
2023-05-18 2023-05-16 89.646 525,528 +16,536 0.03% 47,111,320
2023-05-17 2023-05-15 88.522 508,992 +5,933 0.03% 45,057,216
2023-05-16 2023-05-12 84.243 503,059 +1,870 0.03% 42,379,408
2023-05-15 2023-05-11 85.902 501,189 +5,609 0.03% 43,052,906
2023-05-12 2023-05-10 87.988 495,580 -31,316 0.03% 43,604,878
2023-05-11 2023-05-09 89.378 526,896 -10,372 0.03% 47,093,043
2023-05-10 2023-05-08 91.036 537,268 +77,210 0.03% 48,910,931
2023-05-09 2023-05-05 91.197 460,058 -468 0.03% 41,955,835
2023-05-08 2023-05-04 89.806 460,526 -8,880 0.03% 41,358,069
2023-05-05 2023-05-03 88.790 469,406 -14,490 0.03% 41,678,504
2023-05-04 2023-05-02 90.929 483,896 -2,804 0.03% 44,000,373
2023-05-03 2023-04-28 90.288 486,700 +24,772 0.03% 43,942,948
2023-05-02 2023-04-27 86.971 461,928 -9,348 0.03% 40,174,477
2023-04-28 2023-04-26 86.436 471,276 -36,457 0.03% 40,735,409
2023-04-27 2023-04-25 85.260 507,733 -17,293 0.03% 43,289,155
2023-04-26 2023-04-24 87.774 525,026 -1,403 0.03% 46,083,430
2023-04-25 2023-04-21 88.629 526,429 -122,925 0.03% 46,657,097
2023-04-24 2023-04-20 89.806 649,354 -20,098 0.04% 58,315,985
2023-04-21 2023-04-19 88.576 669,452 -21,369 0.04% 59,297,335
2023-04-20 2023-04-18 89.164 690,821 +56,974 0.04% 61,596,571
2023-04-19 2023-04-17 88.950 633,847 +98,164 0.04% 56,380,911
2023-04-18 2023-04-14 88.362 535,683 +17,294 0.03% 47,334,011
2023-04-17 2023-04-13 87.827 518,389 -62,631 0.03% 45,528,604
2023-04-14 2023-04-12 87.292 581,020 -14,022 0.03% 50,718,528
2023-04-13 2023-04-11 90.074 595,042 +2,337 0.03% 53,597,571
2023-04-12 2023-04-06 89.004 592,705 -5,142 0.03% 52,753,018
2023-04-11 2023-04-04 91.892 597,847 +48,610 0.03% 54,937,465
2023-04-06 2023-04-03 92.801 549,237 -15,892 0.03% 50,970,004
2023-04-04 2023-03-31 90.769 565,129 -137,040 0.03% 51,296,158
2023-04-03 2023-03-30 92.106 702,169 +5,141 0.04% 64,674,071
2023-03-31 2023-03-29 92.320 697,028 +7,011 0.04% 64,349,684
2023-03-30 2023-03-28 90.074 690,017 +162,699 0.04% 62,152,311
2023-03-29 2023-03-27 90.074 527,318 +2,805 0.03% 47,497,427
2023-03-28 2023-03-24 91.250 524,513 -17,761 0.03% 47,861,983
2023-03-27 2023-03-23 92.588 542,274 +15,891 0.03% 50,207,807
2023-03-24 2023-03-22 92.053 526,383 -28,885 0.03% 48,454,947
2023-03-23 2023-03-21 91.197 555,268 +51,730 0.03% 50,638,686
2023-03-22 2023-03-20 90.501 503,538 +16,382 0.03% 45,570,943
2023-03-21 2023-03-17 91.999 487,156 -51,227 0.03% 44,817,941
2023-03-20 2023-03-16 90.020 538,383 +31,810 0.03% 48,465,294
2023-03-17 2023-03-15 90.181 506,573 +11,685 0.03% 45,683,041
2023-03-16 2023-03-14 89.913 494,888 -6,076 0.03% 44,496,929
2023-03-15 2023-03-13 90.769 500,964 -14,489 0.03% 45,471,969
2023-03-13 2023-03-09 90.288 515,453 -92,676 0.03% 46,538,986
2023-03-10 2023-03-08 85.581 608,129 -209,861 0.04% 52,044,052
2023-03-09 2023-03-07 88.469 817,990 -39,729 0.05% 72,366,722
2023-03-08 2023-03-06 89.699 857,719 +55,153 0.05% 76,936,689
2023-03-07 2023-03-03 88.843 802,566 +41,131 0.05% 71,302,670
2023-03-06 2023-03-02 89.111 761,435 -462,722 0.04% 67,852,091
2023-03-03 2023-03-01 85.848 1,224,157 +166,861 0.07% 105,091,492
2023-03-02 2023-02-28 83.495 1,057,296 -135,171 0.06% 88,278,490
2023-03-01 2023-02-27 84.511 1,192,467 +408,036 0.07% 100,776,404
2023-02-28 2023-02-24 83.709 784,431 +300,068 0.05% 65,663,570
2023-02-27 2023-02-23 80.178 484,363 +24,772 0.03% 38,835,419
2023-02-24 2023-02-22 98.953 459,591 -58,892 0.03% 45,477,716
2023-02-23 2023-02-21 106.334 518,483 -64,968 0.03% 55,132,324
2023-02-22 2023-02-20 108.794 583,451 +5,609 0.03% 63,476,174
2023-02-21 2023-02-17 107.832 577,842 -8,413 0.03% 62,309,610
2023-02-20 2023-02-16 110.292 586,255 +31,689 0.03% 64,659,244
2023-02-17 2023-02-15 108.366 554,566 -207,523 0.03% 60,096,348
2023-02-16 2023-02-14 114.678 762,089 -175,274 0.04% 87,394,857
2023-02-15 2023-02-13 112.004 937,363 -4,674 0.05% 104,988,054
2023-02-14 2023-02-10 110.934 942,037 -8,880 0.05% 104,503,808
2023-02-13 2023-02-09 111.897 950,917 +28,043 0.06% 106,404,426
2023-02-10 2023-02-08 111.148 922,874 +27,577 0.05% 102,575,432
2023-02-09 2023-02-07 110.827 895,297 -19,163 0.05% 99,222,984
2023-02-08 2023-02-06 112.539 914,460 -24,772 0.05% 102,911,960
2023-02-07 2023-02-03 117.031 939,232 -35,990 0.05% 109,919,717
2023-02-06 2023-02-02 114.357 975,222 +111,334 0.06% 111,523,552
2023-02-03 2023-02-01 113.608 863,888 +1,402 0.05% 98,144,814
2023-02-02 2023-01-31 107.618 862,486 -36,457 0.05% 92,818,690
2023-02-01 2023-01-30 105.799 898,943 +174,806 0.05% 95,107,298
2023-01-31 2023-01-27 106.120 724,137 -70,109 0.04% 76,845,388
2023-01-30 2023-01-26 102.857 794,246 -36,457 0.05% 81,693,917
2023-01-27 2023-01-20 102.964 830,703 -75,718 0.05% 85,532,647
2023-01-26 2023-01-19 105.585 906,421 -90,208 0.05% 95,704,533
2023-01-20 2023-01-18 111.576 996,629 -14,023 0.06% 111,199,600
2023-01-19 2023-01-17 106.280 1,010,652 -22,903 0.06% 107,412,521
2023-01-18 2023-01-16 110.827 1,033,555 +25,707 0.06% 114,545,688
2023-01-17 2023-01-13 104.355 1,007,848 +15,384 0.06% 105,173,835
2023-01-16 2023-01-12 102.697 992,464 -14,768 0.06% 101,922,811
2023-01-13 2023-01-11 102.750 1,007,232 +298,853 0.06% 103,493,311
2023-01-12 2023-01-10 101.146 708,379 +467 0.04% 71,649,408
2023-01-11 2023-01-09 100.183 707,912 -13,087 0.04% 70,920,609
2023-01-10 2023-01-06 94.674 720,999 +12,663 0.04% 68,259,536
2023-01-09 2023-01-05 96.332 708,336 -21,500 0.04% 68,235,194
2023-01-06 2023-01-04 94.834 729,836 +7,945 0.04% 69,213,278
2023-01-05 2023-01-03 94.513 721,891 -32,717 0.04% 68,228,147
2023-01-04 2022-12-30 93.176 754,608 +3,550 0.04% 70,311,272
2023-01-03 2022-12-29 93.550 751,058 -139,751 0.04% 70,261,706
2022-12-30 2022-12-28 95.101 890,809 +89,272 0.05% 84,717,231
2022-12-29 2022-12-23 94.406 801,537 -9,348 0.05% 75,669,992
2022-12-28 2022-12-22 95.315 810,885 -934 0.05% 77,289,833
2022-12-23 2022-12-21 93.711 811,819 +35,989 0.05% 76,076,183
2022-12-22 2022-12-20 95.743 775,830 -39,261 0.05% 74,280,531
2022-12-21 2022-12-19 94.246 815,091 -26,642 0.05% 76,818,780
2022-12-20 2022-12-16 97.294 841,733 +61,229 0.05% 81,895,956
2022-12-19 2022-12-15 99.594 780,504 +18,229 0.05% 77,733,856
2022-12-16 2022-12-14 102.964 762,275 +21,500 0.04% 78,487,015
2022-12-15 2022-12-13 98.471 740,775 +17,293 0.04% 72,944,996
2022-12-14 2022-12-12 101.627 723,482 -104,696 0.04% 73,525,288
2022-12-13 2022-12-09 101.146 828,178 -65,903 0.05% 83,766,548
2022-12-12 2022-12-08 99.755 894,081 -49,077 0.05% 89,188,961
2022-12-08 2022-12-06 106.976 943,158 +2,337 0.05% 100,895,048
2022-12-07 2022-12-05 106.976 940,821 -21,967 0.05% 100,645,045
2022-12-06 2022-12-02 103.980 962,788 -17,294 0.06% 100,111,123
2022-12-05 2022-12-01 103.339 980,082 -58,424 0.06% 101,280,290
2022-12-02 2022-11-30 99.274 1,038,506 +12,152 0.06% 103,096,135
2022-12-01 2022-11-29 95.101 1,026,354 -171,254 0.06% 97,607,758
2022-11-30 2022-11-28 94.246 1,197,608 -64,968 0.07% 112,869,342
2022-11-29 2022-11-25 93.550 1,262,576 +4,674 0.07% 118,114,371
2022-11-28 2022-11-24 95.850 1,257,902 +42,066 0.07% 120,570,265
2022-11-25 2022-11-23 96.760 1,215,836 -17,761 0.07% 117,643,779
2022-11-24 2022-11-22 96.171 1,233,597 +34,120 0.07% 118,636,519
2022-11-23 2022-11-21 96.760 1,199,477 -43,468 0.07% 116,060,889
2022-11-22 2022-11-18 99.060 1,242,945 +12,620 0.07% 123,125,582
2022-11-21 2022-11-17 99.167 1,230,325 +65,435 0.07% 122,007,065
2022-11-18 2022-11-16 104.622 1,164,890 -57,957 0.07% 121,873,468
2022-11-17 2022-11-15 103.232 1,222,847 +4,206 0.07% 126,236,468
2022-11-16 2022-11-14 101.306 1,218,641 -5,608 0.07% 123,455,704
2022-11-15 2022-11-11 97.241 1,224,249 -74,852 0.07% 119,047,160
2022-11-14 2022-11-10 85.046 1,299,101 +43,001 0.08% 110,482,996
2022-11-11 2022-11-09 88.522 1,256,100 +12,152 0.07% 111,193,043
2022-11-10 2022-11-08 88.255 1,243,948 +4,206 0.07% 109,784,638
2022-11-09 2022-11-07 87.774 1,239,742 -17,761 0.07% 108,816,636
2022-11-08 2022-11-04 83.976 1,257,503 -10,750 0.07% 105,600,040
2022-11-07 2022-11-03 80.285 1,268,253 +93,479 0.07% 101,822,087
2022-11-04 2022-11-02 83.120 1,174,774 -13,087 0.07% 97,647,413
2022-11-03 2022-11-01 83.976 1,187,861 -24,304 0.07% 99,751,785
2022-11-02 2022-10-31 79.536 1,212,165 +82,729 0.07% 96,411,338
2022-11-01 2022-10-28 82.692 1,129,436 -5,142 0.07% 93,395,622
2022-10-31 2022-10-27 84.725 1,134,578 +138,350 0.07% 96,126,900
2022-10-28 2022-10-26 84.832 996,228 -220,144 0.06% 84,511,796
2022-10-27 2022-10-25 81.836 1,216,372 -39,728 0.07% 99,543,578
2022-10-26 2022-10-24 81.355 1,256,100 -51,881 0.07% 102,190,102
2022-10-25 2022-10-21 79.536 1,307,981 -5,142 0.08% 104,032,206
2022-10-24 2022-10-20 80.553 1,313,123 +27,109 0.08% 105,775,669
2022-10-21 2022-10-19 80.713 1,286,014 +23,837 0.07% 103,798,323
2022-10-20 2022-10-18 80.767 1,262,177 -68,707 0.07% 101,941,874
2022-10-19 2022-10-17 81.302 1,330,884 -3,271 0.08% 108,202,973
2022-10-18 2022-10-14 80.767 1,334,155 +19,630 0.08% 107,755,299
2022-10-17 2022-10-13 81.355 1,314,525 +11,218 0.08% 106,943,272
2022-10-14 2022-10-12 82.264 1,303,307 +7,011 0.08% 107,215,720
2022-10-13 2022-10-11 84.136 1,296,296 +200,980 0.08% 109,065,729
2022-10-12 2022-10-10 81.248 1,095,316 +12,152 0.06% 88,992,336
2022-10-11 2022-10-07 86.062 1,083,164 -56,555 0.06% 93,219,263
2022-10-10 2022-10-06 86.811 1,139,719 +9,815 0.07% 98,939,955
2022-10-07 2022-10-05 86.490 1,129,904 +129,951 0.07% 97,725,290
2022-10-06 2022-10-03 84.725 999,953 -1,139 0.06% 84,720,823
2022-10-05 2022-09-30 81.141 1,001,092 +52,348 0.06% 81,229,723
2022-10-03 2022-09-29 81.034 948,744 -78,522 0.06% 76,880,655
2022-09-30 2022-09-28 81.355 1,027,266 -126,197 0.06% 83,573,296
2022-09-29 2022-09-27 86.490 1,153,463 +152,093 0.07% 99,762,906
2022-09-28 2022-09-26 90.929 1,001,370 +26,174 0.06% 91,053,973
2022-09-27 2022-09-23 91.143 975,196 +11,685 0.06% 88,882,631
2022-09-26 2022-09-22 92.427 963,511 -7,945 0.06% 89,054,489
2022-09-23 2022-09-21 94.834 971,456 -11,218 0.06% 92,127,073
2022-09-22 2022-09-20 95.850 982,674 -14,957 0.06% 94,189,583
2022-09-21 2022-09-19 92.427 997,631 +13,087 0.06% 92,208,101
2022-09-20 2022-09-16 97.081 984,544 -126,664 0.06% 95,580,030
2022-09-19 2022-09-15 94.994 1,111,208 -67,305 0.06% 105,558,625
2022-09-16 2022-09-14 95.315 1,178,513 +228,557 0.07% 112,330,445
2022-09-15 2022-09-13 105.906 949,956 +4,206 0.06% 100,606,046
2022-09-14 2022-09-09 103.178 945,750 +3,272 0.06% 97,580,711
2022-09-13 2022-09-08 99.006 942,478 -100,957 0.05% 93,311,043
2022-09-08 2022-09-06 96.867 1,043,435 +22,902 0.06% 101,073,953
2022-09-07 2022-09-05 96.867 1,020,533 -20,098 0.06% 98,855,515
2022-09-06 2022-09-02 98.364 1,040,631 +123,392 0.06% 102,360,852
2022-09-05 2022-09-01 99.060 917,239 -3,739 0.05% 90,861,290
2022-09-02 2022-08-31 99.701 920,978 -149,566 0.05% 91,822,807
2022-09-01 2022-08-30 101.680 1,070,544 -7,946 0.06% 108,853,410
2022-08-31 2022-08-29 100.835 1,078,490 +135,077 0.06% 108,749,660
2022-08-30 2022-08-26 106.725 943,413 +25,799 0.06% 100,686,003
2022-08-29 2022-08-25 105.969 917,614 +20,818 0.05% 97,238,392
2022-08-26 2022-08-24 102.889 896,796 +6,940 0.05% 92,270,049
2022-08-25 2022-08-23 104.240 889,856 -7,495 0.05% 92,758,156
2022-08-24 2022-08-22 108.941 897,351 -36,086 0.05% 97,758,161
2022-08-23 2022-08-19 111.859 933,437 +9,716 0.05% 104,413,223
2022-08-22 2022-08-18 110.886 923,721 +1,850 0.05% 102,427,912
2022-08-19 2022-08-17 113.912 921,871 -53,203 0.05% 105,012,478
2022-08-18 2022-08-16 103.429 975,074 -2,313 0.06% 100,850,872
2022-08-17 2022-08-15 102.672 977,387 -11,566 0.06% 100,350,677
2022-08-16 2022-08-12 101.808 988,953 +28,683 0.06% 100,683,127
2022-08-15 2022-08-11 104.240 960,270 +137,033 0.06% 100,098,077
2022-08-12 2022-08-10 94.026 823,237 -1,850 0.05% 77,405,938
2022-08-11 2022-08-09 97.052 825,087 +6,014 0.05% 80,076,710
2022-08-10 2022-08-08 100.187 819,073 -3,272 0.05% 82,060,184
2022-08-09 2022-08-05 101.592 822,345 +1,388 0.05% 83,543,382
2022-08-08 2022-08-04 97.539 820,957 -34,235 0.05% 80,075,150
2022-08-05 2022-08-03 94.134 855,192 -10,640 0.05% 80,502,974
2022-08-04 2022-08-02 94.513 865,832 -17,581 0.05% 81,832,080
2022-08-03 2022-08-01 94.026 883,413 -21,744 0.05% 83,064,065
2022-08-02 2022-07-29 94.080 905,157 -71,246 0.05% 85,157,486
2022-08-01 2022-07-28 98.728 976,403 -257,688 0.06% 96,397,950
2022-07-29 2022-07-27 95.972 1,234,091 -100,822 0.07% 118,437,789
2022-07-28 2022-07-26 96.512 1,334,913 -12,953 0.08% 128,835,208
2022-07-27 2022-07-25 98.025 1,347,866 -1,664 0.08% 132,124,740
2022-07-26 2022-07-22 98.187 1,349,530 +16,192 0.08% 132,506,632
2022-07-22 2022-07-20 98.295 1,333,338 -56,349 0.08% 131,060,887
2022-07-21 2022-07-19 91.703 1,389,687 +43,488 0.08% 127,438,011
2022-07-20 2022-07-18 94.783 1,346,199 +278,507 0.08% 127,596,570
2022-07-19 2022-07-15 89.217 1,067,692 -10,178 0.06% 95,256,190
2022-07-18 2022-07-14 92.081 1,077,870 -3,701 0.06% 99,251,281
2022-07-15 2022-07-13 91.919 1,081,571 -92,990 0.06% 99,416,734
2022-07-14 2022-07-12 91.919 1,174,561 -22,669 0.07% 107,964,266
2022-07-13 2022-07-11 93.270 1,197,230 -36,548 0.07% 111,665,375
2022-07-12 2022-07-08 96.134 1,233,778 +17,580 0.07% 118,607,763
2022-07-11 2022-07-07 95.053 1,216,198 +7,215 0.07% 115,603,310
2022-07-08 2022-07-06 94.621 1,208,983 -265,091 0.07% 114,394,853
2022-07-07 2022-07-05 94.026 1,474,074 +38,862 0.09% 138,601,739
2022-07-06 2022-07-04 92.135 1,435,212 +19,431 0.08% 132,233,224
2022-07-05 2022-06-30 88.460 1,415,781 -36,086 0.08% 125,240,532
2022-07-04 2022-06-29 88.244 1,451,867 -308,973 0.09% 128,118,889
2022-06-30 2022-06-28 94.405 1,760,840 +92,065 0.10% 166,231,355
2022-06-29 2022-06-27 93.378 1,668,775 +111,033 0.10% 155,826,627
2022-06-28 2022-06-24 91.487 1,557,742 +432,565 0.09% 142,512,393
2022-06-27 2022-06-23 88.190 1,125,177 +5,281 0.07% 99,229,578
2022-06-24 2022-06-22 88.082 1,119,896 -20,356 0.07% 98,642,812
2022-06-23 2022-06-21 89.487 1,140,252 +113,809 0.07% 102,037,855
2022-06-22 2022-06-20 87.326 1,026,443 +13,416 0.06% 89,634,735
2022-06-21 2022-06-17 89.649 1,013,027 +61,994 0.06% 90,817,084
2022-06-20 2022-06-16 92.567 951,033 +15,729 0.06% 88,034,539
2022-06-17 2022-06-15 96.188 935,304 +6,316 0.06% 89,964,866
2022-06-16 2022-06-14 100.727 928,988 +24,057 0.05% 93,574,208
2022-06-15 2022-06-13 103.969 904,931 -18,328 0.05% 94,085,063
2022-06-14 2022-06-10 110.994 923,259 -34,235 0.05% 102,476,465
2022-06-13 2022-06-09 108.509 957,494 -59,680 0.06% 103,896,260
2022-06-10 2022-06-08 108.833 1,017,174 -29,470 0.06% 110,701,846
2022-06-09 2022-06-07 109.265 1,046,644 -51,352 0.06% 114,361,616
2022-06-08 2022-06-06 109.914 1,097,996 -36,086 0.06% 120,684,599
2022-06-07 2022-06-02 107.644 1,134,082 -12,491 0.07% 122,077,025
2022-06-06 2022-06-01 110.130 1,146,573 +2,313 0.07% 126,271,703
2022-06-02 2022-05-31 111.102 1,144,260 -8,328 0.07% 127,129,978
2022-06-01 2022-05-30 112.075 1,152,588 +157,297 0.07% 129,176,345
2022-05-31 2022-05-27 108.184 995,291 -39,418 0.06% 107,674,855
2022-05-30 2022-05-26 102.132 1,034,709 +24,520 0.06% 105,676,927
2022-05-27 2022-05-25 101.916 1,010,189 +28,684 0.06% 102,954,295
2022-05-26 2022-05-24 102.024 981,505 -926 0.06% 100,137,017
2022-05-25 2022-05-23 107.914 982,431 +14,342 0.06% 106,018,161
2022-05-24 2022-05-20 105.969 968,089 +47,652 0.06% 102,587,164
2022-05-23 2022-05-19 106.617 920,437 +27,172 0.05% 98,134,406
2022-05-20 2022-05-18 115.209 893,265 -8,327 0.05% 102,912,390
2022-05-19 2022-05-17 111.113 901,592 +32,384 0.05% 100,178,659
2022-05-18 2022-05-16 110.240 869,208 +843 0.05% 95,821,392
2022-05-17 2022-05-13 109.258 868,365 +5,917 0.05% 94,875,434
2022-05-16 2022-05-12 103.800 862,448 +7,964 0.05% 89,522,216
2022-05-13 2022-05-11 107.620 854,484 +15,375 0.05% 91,959,846
2022-05-12 2022-05-10 108.712 839,109 -30,692 0.05% 91,221,058
2022-05-11 2022-05-06 103.309 869,801 -8,887 0.05% 89,858,240
2022-05-10 2022-05-05 112.532 878,688 +33,441 0.05% 98,880,521
2022-05-06 2022-05-04 114.169 845,247 +13,284 0.05% 96,501,199
2022-05-05 2022-05-03 117.225 831,963 +24,737 0.05% 97,527,183
2022-05-04 2022-04-29 116.134 807,226 -42,144 0.05% 93,746,305
2022-05-03 2022-04-28 116.352 849,370 -194,231 0.05% 98,826,066
2022-04-29 2022-04-27 118.972 1,043,601 +1,574 0.06% 124,159,047
2022-04-28 2022-04-26 120.172 1,042,027 -7,330 0.06% 125,222,877
2022-04-27 2022-04-25 113.623 1,049,357 +55,888 0.06% 119,231,602
2022-04-26 2022-04-22 123.119 993,469 +7,039 0.06% 122,315,306
2022-04-25 2022-04-21 125.302 986,430 -16,034 0.06% 123,602,014
2022-04-22 2022-04-20 123.774 1,002,464 -40,770 0.06% 124,079,269
2022-04-21 2022-04-19 122.028 1,043,234 -24,279 0.06% 127,303,670
2022-04-20 2022-04-14 121.155 1,067,513 +20,156 0.06% 129,334,247
2022-04-19 2022-04-13 120.718 1,047,357 -27,027 0.06% 126,434,983
2022-04-14 2022-04-12 119.736 1,074,384 -4,514 0.06% 128,642,226
2022-04-13 2022-04-11 120.172 1,078,898 +916 0.06% 129,653,754
2022-04-12 2022-04-08 125.521 1,077,982 +2,382 0.06% 135,309,016
2022-04-11 2022-04-07 122.355 1,075,600 +22,905 0.06% 131,605,425
2022-04-08 2022-04-06 126.503 1,052,695 +7,787 0.06% 133,169,075
2022-04-07 2022-04-04 136.654 1,044,908 +8,704 0.06% 142,790,650
2022-04-06 2022-04-01 135.671 1,036,204 -15,117 0.06% 140,583,315
2022-04-04 2022-03-31 138.509 1,051,321 -37,563 0.06% 145,617,761
2022-04-01 2022-03-30 141.347 1,088,884 +114,523 0.06% 153,910,685
2022-03-31 2022-03-29 138.291 974,361 -46,726 0.06% 134,745,383
2022-03-30 2022-03-28 135.344 1,021,087 +7,330 0.06% 138,198,020
2022-03-29 2022-03-25 136.763 1,013,757 +43,518 0.06% 138,644,397
2022-03-28 2022-03-24 141.893 970,239 +1,833 0.06% 137,670,049
2022-03-25 2022-03-23 143.094 968,406 -916 0.06% 138,572,659
2022-03-24 2022-03-22 143.094 969,322 +14,658 0.06% 138,703,733
2022-03-23 2022-03-21 142.002 954,664 -16,033 0.06% 135,564,267
2022-03-22 2022-03-18 144.949 970,697 +46,268 0.06% 140,701,637
2022-03-21 2022-03-17 144.622 924,429 +115,897 0.06% 133,692,433
2022-03-18 2022-03-16 130.760 808,532 -58,178 0.05% 105,723,472
2022-03-17 2022-03-15 123.447 866,710 +52,681 0.05% 106,992,614
2022-03-16 2022-03-14 132.070 814,029 +2,748 0.05% 107,508,458
2022-03-15 2022-03-11 140.256 811,281 -3,664 0.05% 113,786,783
2022-03-14 2022-03-10 141.456 814,945 -10,537 0.05% 115,279,130
2022-03-11 2022-03-09 137.745 825,482 -2,290 0.05% 113,706,253
2022-03-10 2022-03-08 139.601 827,772 -26,111 0.05% 115,557,640
2022-03-09 2022-03-07 136.545 853,883 +15,117 0.05% 116,593,158
2022-03-08 2022-03-04 141.565 838,766 -10,994 0.05% 118,740,311
2022-03-07 2022-03-03 148.551 849,760 -35,274 0.05% 126,232,678
2022-03-04 2022-03-02 136.217 885,034 +60,010 0.05% 120,556,860
2022-03-02 2022-02-28 142.439 825,024 +9,162 0.05% 117,515,318
2022-03-01 2022-02-25 141.893 815,862 +10,536 0.05% 115,765,045
2022-02-28 2022-02-24 136.217 805,326 -23,820 0.05% 109,699,259
2022-02-25 2022-02-23 136.763 829,146 -33,899 0.05% 113,396,453
2022-02-24 2022-02-22 143.421 863,045 -61,843 0.05% 123,778,779
2022-02-23 2022-02-21 148.660 924,888 -22,904 0.06% 137,493,966
2022-02-22 2022-02-18 145.167 947,792 +22,446 0.06% 137,588,478
2022-02-21 2022-02-17 150.952 925,346 -10,536 0.06% 139,683,053
2022-02-17 2022-02-15 147.569 935,882 -4,581 0.06% 138,106,835
2022-02-16 2022-02-14 145.604 940,463 -19,240 0.06% 136,935,147
2022-02-15 2022-02-11 146.805 959,703 -8,703 0.06% 140,888,818
2022-02-14 2022-02-10 149.097 968,406 -7,330 0.06% 144,386,157
2022-02-11 2022-02-09 147.569 975,736 +31,150 0.06% 143,988,036
2022-02-10 2022-02-08 145.167 944,586 +65,050 0.06% 137,123,072
2022-02-09 2022-02-07 150.406 879,536 -22,447 0.05% 132,287,931
2022-02-08 2022-02-04 151.061 901,983 +84,289 0.05% 136,254,806
2022-02-07 2022-01-31 139.710 817,694 -181,863 0.05% 114,239,993
2022-02-04 2022-01-27 143.312 999,557 +29,776 0.06% 143,248,367
2022-01-28 2022-01-26 142.875 969,781 +185,986 0.06% 138,557,713
2022-01-27 2022-01-25 147.241 783,795 -92,535 0.05% 115,406,913
2022-01-26 2022-01-24 145.167 876,330 +142,009 0.05% 127,214,527
2022-01-25 2022-01-21 147.350 734,321 -35,273 0.04% 108,202,452
2022-01-24 2022-01-20 148.442 769,594 -7,788 0.05% 114,239,941
2022-01-21 2022-01-19 145.386 777,382 +30,234 0.05% 113,020,206
2022-01-20 2022-01-18 150.079 747,148 +4,123 0.04% 112,131,266
2022-01-19 2022-01-17 150.516 743,025 +20,614 0.04% 111,836,890
2022-01-18 2022-01-14 152.153 722,411 +916 0.04% 109,916,910
2022-01-17 2022-01-13 154.445 721,495 -29,318 0.04% 111,431,289
2022-01-14 2022-01-12 155.209 750,813 +47,184 0.04% 116,532,957
2022-01-13 2022-01-11 155.646 703,629 -91,160 0.04% 109,516,774
2022-01-12 2022-01-10 151.716 794,789 -49,932 0.05% 120,582,431
2022-01-11 2022-01-07 159.902 844,721 +5,955 0.05% 135,072,925
2022-01-10 2022-01-06 165.687 838,766 -18,324 0.05% 138,972,854
2022-01-07 2022-01-05 163.504 857,090 +1,374 0.05% 140,137,908
2022-01-06 2022-01-04 165.796 855,716 +26,112 0.05% 141,874,653
2022-01-05 2022-01-03 172.018 829,604 +20,156 0.05% 142,706,724
2022-01-04 2021-12-31 169.398 809,448 -80,625 0.05% 137,119,133
2022-01-03 2021-12-29 166.124 890,073 -12,826 0.05% 147,862,371
2021-12-30 2021-12-28 166.015 902,899 +68,714 0.05% 149,894,526
2021-12-29 2021-12-24 168.962 834,185 -17,408 0.05% 140,945,339
2021-12-28 2021-12-22 167.434 851,593 +14,659 0.05% 142,585,325
2021-12-23 2021-12-21 168.198 836,934 +12,827 0.05% 140,770,365
2021-12-22 2021-12-20 167.761 824,107 -50,390 0.05% 138,253,094
2021-12-21 2021-12-17 170.708 874,497 +9,161 0.05% 149,283,724
2021-12-20 2021-12-16 180.859 865,336 -15,117 0.05% 156,503,721
2021-12-17 2021-12-15 177.366 880,453 -44,435 0.05% 156,162,564
2021-12-16 2021-12-14 178.458 924,888 +4,123 0.06% 165,053,329
2021-12-15 2021-12-13 183.260 920,765 -28,860 0.05% 168,739,550
2021-12-14 2021-12-10 182.060 949,625 +23,821 0.06% 172,888,288
2021-12-13 2021-12-09 186.098 925,804 +31,151 0.06% 172,290,299
2021-12-10 2021-12-08 182.714 894,653 +18,781 0.05% 163,466,011
2021-12-09 2021-12-07 180.750 875,872 +38,480 0.05% 158,313,650
2021-12-08 2021-12-06 180.859 837,392 +14,201 0.05% 151,449,800
2021-12-07 2021-12-03 187.517 823,191 -122,311 0.05% 154,362,271
2021-12-06 2021-12-02 182.933 945,502 +29,776 0.06% 172,963,257
2021-12-03 2021-12-01 182.605 915,726 -70,546 0.05% 167,216,402
2021-12-02 2021-11-30 175.620 986,272 -46,267 0.06% 173,208,873
2021-12-01 2021-11-29 179.767 1,032,539 +85,205 0.06% 185,616,873
2021-11-30 2021-11-26 177.584 947,334 -57,262 0.06% 168,231,790
2021-11-29 2021-11-25 180.859 1,004,596 -15,575 0.06% 181,690,132
2021-11-26 2021-11-24 179.986 1,020,171 +37,106 0.06% 183,616,209
2021-11-25 2021-11-23 181.405 983,065 -1,833 0.06% 178,332,559
2021-11-24 2021-11-22 187.735 984,898 +2,291 0.06% 184,900,076
2021-11-23 2021-11-19 185.989 982,607 +10,078 0.06% 182,753,975
2021-11-22 2021-11-18 189.154 972,529 +27,943 0.06% 183,957,929
2021-11-19 2021-11-17 186.425 944,586 +13,743 0.06% 176,094,892
2021-11-18 2021-11-16 179.877 930,843 +25,195 0.06% 167,436,845
2021-11-17 2021-11-15 184.570 905,648 +5,955 0.05% 167,155,406
2021-11-16 2021-11-12 178.785 899,693 -5,497 0.05% 160,851,689
2021-11-15 2021-11-11 179.658 905,190 -7,787 0.05% 162,624,871
2021-11-12 2021-11-10 183.369 912,977 +16,949 0.05% 167,411,970
2021-11-11 2021-11-09 175.947 896,028 -16,949 0.05% 157,653,641
2021-11-10 2021-11-08 171.909 912,977 +22,446 0.05% 156,948,721
2021-11-09 2021-11-05 173.655 890,531 -18,323 0.05% 154,645,259
2021-11-08 2021-11-04 173.328 908,854 +5,039 0.05% 157,529,541
2021-11-05 2021-11-03 173.437 903,815 -3,207 0.05% 156,754,793
2021-11-04 2021-11-02 175.838 907,022 +2,749 0.05% 159,489,005
2021-11-03 2021-11-01 175.620 904,273 -2,291 0.05% 158,808,226
2021-11-02 2021-10-29 174.747 906,564 -18,324 0.05% 158,418,971
2021-11-01 2021-10-28 175.292 924,888 -69,171 0.06% 162,125,778
2021-10-29 2021-10-27 175.074 994,059 -6,414 0.06% 174,033,924
2021-10-28 2021-10-26 178.348 1,000,473 +8,704 0.06% 178,432,850
2021-10-27 2021-10-25 173.764 991,769 +21,072 0.06% 172,334,005
2021-10-26 2021-10-22 170.053 970,697 -2,290 0.06% 165,070,143
2021-10-25 2021-10-21 168.634 972,987 +27,943 0.06% 164,078,965
2021-10-22 2021-10-20 175.729 945,044 +3,665 0.06% 166,071,570
2021-10-21 2021-10-19 175.947 941,379 +48,100 0.06% 165,633,024
2021-10-20 2021-10-18 169.835 893,279 +46,725 0.05% 151,709,964
2021-10-19 2021-10-15 169.835 846,554 +125,517 0.05% 143,774,427
2021-10-18 2021-10-12 162.195 721,037 -27,943 0.04% 116,948,256
2021-10-15 2021-10-11 161.430 748,980 +48,557 0.04% 120,908,207
2021-10-12 2021-10-08 164.596 700,423 -9,161 0.04% 115,286,679
2021-10-11 2021-10-07 165.578 709,584 +33,898 0.04% 117,491,590
2021-10-08 2021-10-06 169.071 675,686 -19,239 0.04% 114,238,825
2021-10-07 2021-10-05 172.018 694,925 +43,518 0.04% 119,539,528
2021-10-06 2021-10-04 169.507 651,407 -458 0.04% 110,418,353
2021-10-05 2021-09-30 169.289 651,865 -5,955 0.04% 110,353,687
2021-10-04 2021-09-29 169.507 657,820 +9,620 0.04% 111,505,404
2021-09-30 2021-09-28 166.997 648,200 -10,536 0.04% 108,247,492
2021-09-29 2021-09-27 169.726 658,736 +23,821 0.04% 111,804,473
2021-09-28 2021-09-24 173.546 634,915 -7,788 0.04% 110,186,934
2021-09-27 2021-09-23 173.764 642,703 +3,665 0.04% 111,678,810
2021-09-24 2021-09-21 172.782 639,038 +11,452 0.04% 110,414,214
2021-09-23 2021-09-20 174.310 627,586 +916 0.04% 109,394,516
2021-09-21 2021-09-17 174.856 626,670 -5,955 0.04% 109,576,848
2021-09-20 2021-09-16 176.275 632,625 -9,620 0.04% 111,515,764
2021-09-17 2021-09-15 178.239 642,245 +14,659 0.04% 114,473,327
2021-09-16 2021-09-14 182.060 627,586 +916 0.04% 114,258,017
2021-09-15 2021-09-13 183.806 626,670 -16,033 0.04% 115,185,650
2021-09-14 2021-09-10 182.605 642,703 +40,312 0.04% 117,360,961
2021-09-13 2021-09-09 181.295 602,391 -12,826 0.04% 109,210,776
2021-09-10 2021-09-08 179.877 615,217 +10,078 0.04% 110,663,123
2021-09-08 2021-09-06 190.355 605,139 +38,937 0.04% 115,191,123
2021-09-07 2021-09-03 189.809 566,202 +6,872 0.03% 107,470,277
2021-09-03 2021-09-01 185.552 559,330 -16,033 0.03% 103,784,960
2021-09-02 2021-08-31 188.281 575,363 +16,491 0.03% 108,329,919
2021-09-01 2021-08-30 188.449 558,872 -55,887 0.03% 105,319,055
2021-08-31 2021-08-27 185.488 614,759 -6,987 0.04% 114,030,215
2021-08-30 2021-08-26 180.661 621,746 -16,410 0.04% 112,325,417
2021-08-27 2021-08-25 181.648 638,156 -23,247 0.04% 115,920,069
2021-08-26 2021-08-24 183.184 661,403 -9,572 0.04% 121,158,552
2021-08-25 2021-08-23 182.965 670,975 +25,982 0.04% 122,764,791
2021-08-24 2021-08-20 177.041 644,993 +15,042 0.04% 114,190,500
2021-08-23 2021-08-19 181.868 629,951 -10,940 0.04% 114,567,843
2021-08-20 2021-08-18 179.564 640,891 -20,968 0.04% 115,081,177
2021-08-19 2021-08-17 189.546 661,859 -92,076 0.04% 125,452,887
2021-08-18 2021-08-16 188.559 753,935 +456 0.05% 142,161,247
2021-08-17 2021-08-13 181.868 753,479 +4,102 0.05% 137,033,617
2021-08-16 2021-08-12 177.480 749,377 +46,038 0.04% 132,999,595
2021-08-13 2021-08-11 159.052 703,339 -12,763 0.04% 111,867,554
2021-08-12 2021-08-10 159.381 716,102 -6,381 0.04% 114,133,187
2021-08-11 2021-08-09 162.123 722,483 -4,103 0.04% 117,131,447
2021-08-10 2021-08-06 160.697 726,586 -12,307 0.04% 116,760,539
2021-08-09 2021-08-05 163.220 738,893 -25,982 0.04% 120,602,393
2021-08-06 2021-08-04 162.562 764,875 +22,791 0.05% 124,339,785
2021-08-05 2021-08-03 156.310 742,084 -2,279 0.04% 115,995,028
2021-08-04 2021-08-02 156.310 744,363 +36,922 0.04% 116,351,258
2021-08-03 2021-07-30 152.361 707,441 +456 0.04% 107,786,387
2021-08-02 2021-07-29 149.070 706,985 +104,840 0.04% 105,390,411
2021-07-30 2021-07-28 149.728 602,145 -50,141 0.04% 90,158,189
2021-07-29 2021-07-27 143.147 652,286 +1,367 0.04% 93,372,720
2021-07-28 2021-07-26 144.463 650,919 -11,851 0.04% 94,033,839
2021-07-27 2021-07-23 146.438 662,770 +4,558 0.04% 97,054,472
2021-07-26 2021-07-22 150.057 658,212 -5,014 0.04% 98,769,609
2021-07-23 2021-07-21 142.598 663,226 +11,396 0.04% 94,574,997
2021-07-22 2021-07-20 144.354 651,830 -5,470 0.04% 94,093,945
2021-07-21 2021-07-19 145.889 657,300 -44,671 0.04% 95,892,958
2021-07-20 2021-07-16 148.083 701,971 +10,940 0.04% 103,949,973
2021-07-19 2021-07-15 147.425 691,031 +15,498 0.04% 101,875,145
2021-07-16 2021-07-14 146.986 675,533 -4,103 0.04% 99,293,955
2021-07-15 2021-07-13 148.961 679,636 +19,145 0.04% 101,238,939
2021-07-14 2021-07-12 148.412 660,491 +10,028 0.04% 98,024,840
2021-07-13 2021-07-09 144.024 650,463 -15,042 0.04% 93,682,563
2021-07-12 2021-07-08 141.172 665,505 -40,569 0.04% 93,950,979
2021-07-09 2021-07-07 146.986 706,074 -2,279 0.04% 103,783,057
2021-07-08 2021-07-06 146.109 708,353 -14,586 0.04% 103,496,438
2021-07-07 2021-07-05 148.631 722,939 +40,112 0.04% 107,451,477
2021-07-06 2021-07-02 146.767 682,827 -9,572 0.04% 100,216,271
2021-07-05 2021-06-30 148.741 692,399 +8,205 0.04% 102,988,223
2021-07-02 2021-06-29 147.973 684,194 -56,978 0.04% 101,242,452
2021-06-30 2021-06-28 149.070 741,172 +14,130 0.04% 110,486,675
2021-06-29 2021-06-25 149.948 727,042 +456 0.04% 109,018,313
2021-06-28 2021-06-24 145.121 726,586 +18,233 0.04% 105,443,135
2021-06-25 2021-06-23 148.083 708,353 +23,703 0.04% 104,895,039
2021-06-24 2021-06-22 148.961 684,650 -456 0.04% 101,985,828
2021-06-23 2021-06-21 144.792 685,106 +3,191 0.04% 99,198,052
2021-06-22 2021-06-18 152.032 681,915 +3,191 0.04% 103,672,821
2021-06-21 2021-06-17 150.606 678,724 -21,880 0.04% 102,219,837
2021-06-18 2021-06-16 149.728 700,604 +1,368 0.04% 104,900,294
2021-06-17 2021-06-15 148.961 699,236 -13,219 0.04% 104,158,566
2021-06-16 2021-06-11 154.335 712,455 -43,759 0.04% 109,957,024
2021-06-15 2021-06-10 149.838 756,214 -17,778 0.05% 113,309,639
2021-06-10 2021-06-08 149.399 773,992 +912 0.05% 115,633,859
2021-06-09 2021-06-07 148.851 773,080 +33,731 0.05% 115,073,607
2021-06-08 2021-06-04 148.741 739,349 +95,723 0.04% 109,971,620
2021-06-07 2021-06-03 151.593 643,626 +6,382 0.04% 97,569,272
2021-06-04 2021-06-02 154.335 637,244 -24,159 0.04% 98,349,305
2021-06-03 2021-06-01 159.162 661,403 +7,293 0.04% 105,270,095
2021-06-02 2021-05-31 157.187 654,110 -19,144 0.04% 102,817,827
2021-06-01 2021-05-28 160.478 673,254 -12,763 0.04% 108,042,521
2021-05-31 2021-05-27 160.807 686,017 -9,573 0.04% 110,316,453
2021-05-28 2021-05-26 158.284 695,590 +14,131 0.04% 110,100,959
2021-05-27 2021-05-25 155.542 681,459 +37,833 0.04% 105,995,494
2021-05-26 2021-05-24 154.006 643,626 +23,703 0.04% 99,122,473
2021-05-25 2021-05-21 149.070 619,923 +1,368 0.04% 92,412,059
2021-05-24 2021-05-20 147.644 618,555 -35,099 0.04% 91,326,081
2021-05-21 2021-05-18 151.291 653,654 +46,495 0.04% 98,892,225
2021-05-20 2021-05-17 148.422 607,159 -7,243 0.04% 90,115,914
2021-05-18 2021-05-14 152.726 614,402 +46,669 0.04% 93,835,135
2021-05-17 2021-05-13 148.422 567,733 -6,344 0.03% 84,264,218
2021-05-14 2021-05-12 163.982 574,077 -15,858 0.03% 94,138,165
2021-05-13 2021-05-11 161.554 589,935 -55,278 0.04% 95,306,388
2021-05-12 2021-05-10 165.637 645,213 +14,499 0.04% 106,871,172
2021-05-11 2021-05-07 164.754 630,714 +53,466 0.04% 103,912,801
2021-05-10 2021-05-06 162.106 577,248 -4,078 0.03% 93,575,252
2021-05-07 2021-05-05 157.140 581,326 +13,593 0.03% 91,349,570
2021-05-06 2021-05-04 158.906 567,733 -3,172 0.03% 90,215,966
2021-05-05 2021-05-03 155.926 570,905 -16,765 0.03% 89,019,014
2021-05-04 2021-04-30 156.257 587,670 +1,813 0.04% 91,827,666
2021-05-03 2021-04-29 161.444 585,857 -54,372 0.04% 94,582,921
2021-04-30 2021-04-28 157.802 640,229 +13,140 0.04% 101,029,488
2021-04-29 2021-04-27 157.692 627,089 +19,483 0.04% 98,886,768
2021-04-28 2021-04-26 158.795 607,606 +25,827 0.04% 96,484,960
2021-04-27 2021-04-23 161.002 581,779 +20,389 0.04% 93,667,753
2021-04-26 2021-04-22 157.030 561,390 -19,030 0.03% 88,154,877
2021-04-23 2021-04-21 153.498 580,420 -22,655 0.03% 89,093,551
2021-04-22 2021-04-20 154.381 603,075 -1,812 0.04% 93,103,458
2021-04-21 2021-04-19 153.167 604,887 +11,327 0.04% 92,648,947
2021-04-20 2021-04-16 151.843 593,560 +4,078 0.04% 90,128,020
2021-04-19 2021-04-15 152.947 589,482 +453 0.04% 90,159,304
2021-04-16 2021-04-14 154.050 589,029 +35,342 0.04% 90,740,019
2021-04-15 2021-04-13 150.298 553,687 +38,966 0.03% 83,218,179
2021-04-14 2021-04-12 150.629 514,721 -14,952 0.03% 77,532,058
2021-04-13 2021-04-09 153.388 529,673 -28,998 0.03% 81,245,517
2021-04-12 2021-04-08 156.036 558,671 +54,372 0.03% 87,173,064
2021-04-09 2021-04-07 147.760 504,299 +2,265 0.03% 74,515,300
2021-04-08 2021-04-01 148.422 502,034 -906 0.03% 74,513,024
2021-04-07 2021-03-31 146.767 502,940 -4,984 0.03% 73,814,994
2021-04-01 2021-03-30 144.229 507,924 +19,030 0.03% 73,257,331
2021-03-31 2021-03-29 142.574 488,894 +3,625 0.03% 69,703,405
2021-03-30 2021-03-26 144.560 485,269 +9,515 0.03% 70,150,475
2021-03-29 2021-03-25 139.705 475,754 -33,529 0.03% 66,464,987
2021-03-26 2021-03-24 136.835 509,283 -9,516 0.03% 69,687,942
2021-03-25 2021-03-23 139.042 518,799 -15,405 0.03% 72,135,068
2021-03-24 2021-03-22 139.373 534,204 +15,859 0.03% 74,453,867
2021-03-23 2021-03-19 144.670 518,345 -7,250 0.03% 74,989,141
2021-03-22 2021-03-18 148.091 525,595 +11,781 0.03% 77,836,001
2021-03-19 2021-03-17 148.422 513,814 +14,952 0.03% 76,261,438
2021-03-17 2021-03-15 141.580 498,862 +16,765 0.03% 70,629,129
2021-03-16 2021-03-12 140.918 482,097 -21,749 0.03% 67,936,332
2021-03-15 2021-03-11 140.256 503,846 -13,140 0.03% 70,667,567
2021-03-12 2021-03-10 132.311 516,986 -6,344 0.03% 68,402,935
2021-03-11 2021-03-09 132.421 523,330 +454 0.03% 69,300,066
2021-03-10 2021-03-08 124.917 522,876 -9,515 0.03% 65,316,350
2021-03-09 2021-03-05 129.773 532,391 +29,451 0.03% 69,089,937
2021-03-05 2021-03-03 141.360 502,940 +42,138 0.03% 71,095,494
2021-03-04 2021-03-02 139.263 460,802 -11,780 0.03% 64,172,725
2021-03-03 2021-03-01 134.408 472,582 -4,531 0.03% 63,518,647
2021-03-02 2021-02-26 130.656 477,113 -101,041 0.03% 62,337,549
2021-03-01 2021-02-25 136.284 578,154 -119,619 0.03% 78,792,932
2021-02-26 2021-02-24 134.849 697,773 +23,561 0.04% 94,094,045
2021-02-25 2021-02-23 141.580 674,212 +56,185 0.04% 95,455,269
2021-02-24 2021-02-22 136.615 618,027 -21,296 0.04% 84,431,570
2021-02-23 2021-02-19 140.698 639,323 +17,671 0.04% 89,951,267
2021-02-22 2021-02-18 141.912 621,652 +5,890 0.04% 88,219,598
2021-02-19 2021-02-17 143.677 615,762 -51,653 0.04% 88,470,940
2021-02-18 2021-02-16 143.898 667,415 +127,774 0.04% 96,039,596
2021-02-17 2021-02-11 136.725 539,641 +56,637 0.03% 73,782,441
2021-02-16 2021-02-09 135.511 483,004 -453 0.03% 65,452,444
2021-02-10 2021-02-08 139.484 483,457 -6,343 0.03% 67,434,431
2021-02-09 2021-02-05 134.628 489,800 +8,609 0.03% 65,940,978
2021-02-05 2021-02-03 128.890 481,191 -17,671 0.03% 62,020,764
2021-02-04 2021-02-02 132.421 498,862 +8,156 0.03% 66,059,981
2021-02-02 2021-01-29 128.890 490,706 -14,046 0.03% 63,247,153
2021-02-01 2021-01-28 125.359 504,752 -42,139 0.03% 63,275,145
2021-01-29 2021-01-27 135.622 546,891 +2,266 0.03% 74,170,197
2021-01-28 2021-01-26 132.973 544,625 +1,359 0.03% 72,420,479
2021-01-27 2021-01-25 139.925 543,266 -35,795 0.03% 76,016,619
2021-01-26 2021-01-22 134.187 579,061 -2,718 0.03% 77,702,441
2021-01-25 2021-01-21 133.304 581,779 +43,497 0.04% 77,553,561
2021-01-22 2021-01-20 130.766 538,282 +1,360 0.03% 70,389,030
2021-01-21 2021-01-19 129.994 536,922 +46,669 0.03% 69,796,438
2021-01-20 2021-01-18 127.566 490,253 -21,749 0.03% 62,539,566
2021-01-19 2021-01-15 121.055 512,002 +4,078 0.03% 61,980,497
2021-01-18 2021-01-14 123.593 507,924 -40,326 0.03% 62,775,984
2021-01-15 2021-01-13 131.097 548,250 +20,843 0.03% 71,874,006
2021-01-14 2021-01-12 130.214 527,407 -25,827 0.03% 68,675,949
2021-01-13 2021-01-11 128.007 553,234 -33,076 0.03% 70,817,994
2021-01-12 2021-01-08 132.532 586,310 +88,354 0.04% 77,704,663
2021-01-11 2021-01-07 126.462 497,956 +1,359 0.03% 62,972,706
2021-01-08 2021-01-06 125.800 496,597 +8,609 0.03% 62,472,044
2021-01-07 2021-01-05 126.793 487,988 -29,904 0.03% 61,873,679
2021-01-06 2021-01-04 126.131 517,892 +18,577 0.03% 65,322,411
2021-01-05 2020-12-31 122.048 499,315 +57,543 0.03% 60,940,570
2021-01-04 2020-12-29 119.952 441,772 -3,624 0.03% 52,991,291
2020-12-30 2020-12-28 119.952 445,396 +20,389 0.03% 53,425,996
2020-12-29 2020-12-24 119.179 425,007 +26,733 0.03% 50,652,001
2020-12-28 2020-12-22 116.420 398,274 -27,186 0.02% 46,367,234
2020-12-23 2020-12-21 118.076 425,460 -23,561 0.03% 50,236,490
2020-12-22 2020-12-18 118.517 449,021 -20,390 0.03% 53,216,671
2020-12-21 2020-12-17 117.855 469,411 +13,593 0.03% 55,322,435
2020-12-18 2020-12-16 115.758 455,818 -3,171 0.03% 52,764,731
2020-12-17 2020-12-15 110.130 458,989 -2,719 0.03% 50,548,653
2020-12-16 2020-12-14 114.213 461,708 -24,920 0.03% 52,733,248
2020-12-15 2020-12-11 114.213 486,628 -21,749 0.03% 55,579,446
2020-12-11 2020-12-09 109.634 508,377 -6,344 0.03% 55,735,325
2020-12-10 2020-12-08 107.427 514,721 +38,061 0.03% 55,294,841
2020-12-09 2020-12-07 106.710 476,660 -15,406 0.03% 50,864,169
2020-12-08 2020-12-04 106.544 492,066 +4,078 0.03% 52,426,686
2020-12-07 2020-12-03 106.158 487,988 +5,891 0.03% 51,803,725
2020-12-04 2020-12-02 109.248 482,097 +12,233 0.03% 52,667,948
2020-12-03 2020-12-01 109.468 469,864 -9,062 0.03% 51,435,222
2020-12-02 2020-11-30 109.634 478,926 +18,124 0.03% 52,506,499
2020-11-30 2020-11-26 112.337 460,802 -4,078 0.03% 51,765,320
2020-11-27 2020-11-25 112.779 464,880 +50,747 0.03% 52,428,632
2020-11-26 2020-11-24 118.627 414,133 -20,842 0.02% 49,127,546
2020-11-25 2020-11-23 118.517 434,975 +17,671 0.03% 51,551,980
2020-11-24 2020-11-20 119.179 417,304 -10,875 0.03% 49,733,964
2020-11-23 2020-11-19 115.317 428,179 -14,499 0.03% 49,376,287
2020-11-20 2020-11-18 112.889 442,678 +10,421 0.03% 49,973,566
2020-11-19 2020-11-17 112.006 432,257 +9,516 0.03% 48,415,548
2020-11-18 2020-11-16 115.869 422,741 +5,437 0.03% 48,982,443
2020-11-17 2020-11-13 112.117 417,304 -21,749 0.03% 46,786,766
2020-11-16 2020-11-12 111.013 439,053 +14,952 0.03% 48,740,693
2020-11-13 2020-11-11 107.537 424,101 +59,356 0.03% 45,606,623
2020-11-12 2020-11-10 110.296 364,745 +14,046 0.02% 40,229,897
2020-11-11 2020-11-09 122.269 350,699 +5,891 0.02% 42,879,633
2020-11-10 2020-11-06 124.697 344,808 +11,327 0.02% 42,996,445
2020-11-09 2020-11-05 126.793 333,481 +48,482 0.02% 42,283,205
2020-11-06 2020-11-04 120.834 284,999 -16,765 0.02% 34,437,707
2020-11-05 2020-11-03 118.627 301,764 +453 0.02% 35,797,497
2020-11-04 2020-11-02 119.731 301,311 -20,842 0.02% 36,076,259
2020-11-03 2020-10-30 114.103 322,153 +18,123 0.02% 36,758,645
2020-10-30 2020-10-28 113.331 304,030 +454 0.02% 34,455,904
2020-10-29 2020-10-27 114.655 303,576 -4,078 0.02% 34,806,452
2020-10-28 2020-10-23 117.193 307,654 +13,140 0.02% 36,054,863
2020-10-27 2020-10-22 117.634 294,514 -14,953 0.02% 34,644,949
2020-10-23 2020-10-21 118.517 309,467 +15,406 0.02% 36,677,134
2020-10-22 2020-10-20 118.076 294,061 +17,671 0.02% 34,721,460
2020-10-21 2020-10-19 115.869 276,390 +2,718 0.02% 32,024,945
2020-10-20 2020-10-16 116.310 273,672 -4,078 0.02% 31,830,814
2020-10-19 2020-10-15 115.538 277,750 -24,920 0.02% 32,090,577
2020-10-16 2020-10-14 115.869 302,670 +5,890 0.02% 35,069,974
2020-10-15 2020-10-12 118.186 296,780 +54,825 0.02% 35,075,258
2020-10-12 2020-10-08 117.855 241,955 -29,451 0.01% 28,515,607
2020-10-09 2020-10-07 115.758 271,406 -19,484 0.02% 31,417,506
2020-10-08 2020-10-06 115.979 290,890 +10,875 0.02% 33,737,141
2020-10-06 2020-09-30 112.117 280,015 +16,039 0.02% 31,394,370
2020-10-05 2020-09-29 110.351 263,976 +6,797 0.02% 29,130,049
2020-09-30 2020-09-28 109.634 257,179 -1,812 0.02% 28,195,522
2020-09-29 2020-09-25 109.689 258,991 +18,577 0.02% 28,408,469
2020-09-25 2020-09-23 110.461 240,414 +5,890 0.01% 26,556,486
2020-09-24 2020-09-22 108.144 234,524 -20,571 0.01% 25,362,388
2020-09-23 2020-09-21 109.248 255,095 +1,813 0.02% 27,868,520
2020-09-22 2020-09-18 110.351 253,282 +3,624 0.02% 27,949,954
2020-09-21 2020-09-17 110.793 249,658 -4,078 0.02% 27,660,242
2020-09-18 2020-09-16 114.324 253,736 -906 0.02% 29,008,055
2020-09-17 2020-09-15 113.662 254,642 +7,069 0.02% 28,943,033
2020-09-16 2020-09-14 112.006 247,573 -1,178 0.01% 27,729,759
2020-09-15 2020-09-11 107.537 248,751 +9,515 0.01% 26,749,979
2020-09-14 2020-09-10 104.171 239,236 -7,703 0.01% 24,921,564
2020-09-11 2020-09-09 104.723 246,939 -14,046 0.01% 25,860,247
2020-09-10 2020-09-08 103.344 260,985 +5,890 0.02% 26,971,190
2020-09-09 2020-09-07 104.834 255,095 -14,952 0.02% 26,742,520
2020-09-08 2020-09-04 105.496 270,047 +22,202 0.02% 28,488,791
2020-09-07 2020-09-03 107.703 247,845 +20,389 0.01% 26,693,576
2020-09-04 2020-09-02 107.648 227,456 -19,483 0.01% 24,485,075
2020-09-03 2020-09-01 107.923 246,939 -19,936 0.01% 26,650,497
2020-09-02 2020-08-31 109.174 266,875 +453 0.02% 29,135,688
2020-09-01 2020-08-28 111.725 266,422 +26,221 0.02% 29,766,093
2020-08-31 2020-08-27 108.563 240,201 -17,125 0.01% 26,077,018
2020-08-28 2020-08-26 107.454 257,326 -11,267 0.02% 27,650,665
2020-08-27 2020-08-25 108.785 268,593 -12,618 0.02% 29,218,948
2020-08-26 2020-08-24 107.842 281,211 +25,688 0.02% 30,326,399
2020-08-25 2020-08-21 106.289 255,523 +2,703 0.02% 27,159,251
2020-08-24 2020-08-20 103.626 252,820 -22,983 0.02% 26,198,751
2020-08-21 2020-08-19 102.628 275,803 +24,335 0.02% 28,304,990
2020-08-20 2020-08-18 105.013 251,468 -4,506 0.02% 26,407,399
2020-08-19 2020-08-17 104.957 255,974 +23,434 0.02% 26,866,387
2020-08-18 2020-08-14 104.292 232,540 +13,069 0.01% 24,252,014
2020-08-17 2020-08-13 104.791 219,471 +15,323 0.01% 22,998,599
2020-08-14 2020-08-12 94.473 204,148 -9,915 0.01% 19,286,440
2020-08-13 2020-08-11 96.248 214,063 +17,125 0.01% 20,603,138
2020-08-12 2020-08-10 93.086 196,938 -1,352 0.01% 18,332,165
2020-08-11 2020-08-07 93.252 198,290 -6,760 0.01% 18,491,018
2020-08-10 2020-08-06 94.251 205,050 -13,519 0.01% 19,326,154
2020-08-07 2020-08-05 95.139 218,569 +22,442 0.01% 20,794,332
2020-08-06 2020-08-04 95.804 196,127 -16,133 0.01% 18,789,794
2020-08-05 2020-08-03 89.591 212,260 -31,546 0.01% 19,016,604
2020-08-04 2020-07-31 89.813 243,806 +2,704 0.01% 21,896,945
2020-07-31 2020-07-29 90.978 241,102 -33,800 0.01% 21,934,965
2020-07-30 2020-07-28 91.755 274,902 -30,194 0.02% 25,223,520
2020-07-29 2020-07-27 89.702 305,096 +60,839 0.02% 27,367,733
2020-07-28 2020-07-24 91.089 244,257 -4,957 0.01% 22,249,100
2020-07-27 2020-07-23 95.194 249,214 +4,506 0.02% 23,723,677
2020-07-24 2020-07-22 93.086 244,708 +19,829 0.01% 22,778,882
2020-07-23 2020-07-21 95.416 224,879 +10,906 0.01% 21,457,031
2020-07-21 2020-07-17 93.641 213,973 +6,039 0.01% 20,036,585
2020-07-20 2020-07-16 89.702 207,934 -25,958 0.01% 18,652,103
2020-07-17 2020-07-15 92.198 233,892 -360 0.01% 21,564,464
2020-07-16 2020-07-14 89.647 234,252 -29,834 0.01% 20,999,887
2020-07-15 2020-07-13 90.090 264,086 +17,576 0.02% 23,791,602
2020-07-14 2020-07-10 88.204 246,510 +9,013 0.01% 21,743,225
2020-07-13 2020-07-09 87.594 237,497 -14,421 0.01% 20,803,315
2020-07-10 2020-07-08 87.372 251,918 +21,631 0.02% 22,010,608
2020-07-09 2020-07-07 86.651 230,287 -56,332 0.01% 19,954,587
2020-07-08 2020-07-06 88.981 286,619 +61,290 0.02% 25,503,608
2020-07-07 2020-07-03 85.098 225,329 +21,181 0.01% 19,174,972
2020-07-06 2020-07-02 83.877 204,148 +8,472 0.01% 17,123,369
2020-07-03 2020-06-30 84.099 195,676 -4,056 0.01% 16,456,181
2020-07-02 2020-06-29 84.765 199,732 -3,155 0.01% 16,930,247
2020-06-30 2020-06-26 83.766 202,887 +2,704 0.01% 16,995,089
2020-06-29 2020-06-24 84.099 200,183 +5,408 0.01% 16,835,216
2020-06-26 2020-06-23 85.431 194,775 +4,958 0.01% 16,639,728
2020-06-24 2020-06-22 83.933 189,817 -2,614 0.01% 15,931,854
2020-06-23 2020-06-19 86.651 192,431 +8,076 0.01% 16,674,328
2020-06-22 2020-06-18 84.598 184,355 -1,352 0.01% 15,596,137
2020-06-19 2020-06-17 84.376 185,707 +4,506 0.01% 15,669,306
2020-06-18 2020-06-16 82.379 181,201 -2,073 0.01% 14,927,234
2020-06-17 2020-06-15 78.052 183,274 +451 0.01% 14,304,980
2020-06-16 2020-06-12 82.047 182,823 -2,524 0.01% 15,000,001
2020-06-15 2020-06-11 80.937 185,347 -43,263 0.01% 15,001,447
2020-06-12 2020-06-10 82.435 228,610 +13,069 0.01% 18,845,442
2020-06-11 2020-06-09 83.212 215,541 +34,647 0.01% 17,935,498
2020-06-10 2020-06-08 82.601 180,894 -17,396 0.01% 14,942,083
2020-06-09 2020-06-05 81.714 198,290 -7,391 0.01% 16,203,015
2020-06-08 2020-06-04 79.051 205,681 -22,352 0.01% 16,259,281
2020-06-05 2020-06-03 79.772 228,033 +29,473 0.01% 18,190,677
2020-06-04 2020-06-02 78.052 198,560 -180 0.01% 15,498,089
2020-06-03 2020-06-01 76.555 198,740 -1,352 0.01% 15,214,464
2020-06-02 2020-05-29 74.003 200,092 +2,523 0.01% 14,807,367
2020-06-01 2020-05-28 75.223 197,569 +1,262 0.01% 14,861,778
2020-05-29 2020-05-27 76.555 196,307 -1,893 0.01% 15,028,207
2020-05-28 2020-05-26 76.111 198,200 +361 0.01% 15,085,164
2020-05-27 2020-05-25 75.445 197,839 +90 0.01% 14,925,988
2020-05-26 2020-05-22 72.616 197,749 -3,425 0.01% 14,359,728
2020-05-25 2020-05-21 74.280 201,174 -26,048 0.01% 14,943,238
2020-05-22 2020-05-20 75.279 227,222 +1,352 0.01% 17,104,978
2020-05-21 2020-05-19 76.094 225,870 -41,010 0.01% 17,187,389
2020-05-20 2020-05-18 73.073 266,880 +27,745 0.02% 19,501,663
2020-05-19 2020-05-15 71.618 239,135 -3,664 0.01% 17,126,380
2020-05-18 2020-05-14 71.394 242,799 +893 0.01% 17,334,448
2020-05-15 2020-05-13 73.576 241,906 +2,681 0.01% 17,798,559
2020-05-14 2020-05-12 73.017 239,225 -446 0.01% 17,467,451
2020-05-13 2020-05-11 74.472 239,671 -894 0.01% 17,848,676
2020-05-12 2020-05-08 72.625 240,565 -14,745 0.01% 17,471,073
2020-05-11 2020-05-07 71.562 255,310 +6,702 0.02% 18,270,516
2020-05-08 2020-05-06 71.954 248,608 +2,860 0.02% 17,888,277
2020-05-07 2020-05-05 69.436 245,748 -11,260 0.02% 17,063,740
2020-05-06 2020-05-04 63.785 257,008 +39,320 0.02% 16,393,208
2020-05-05 2020-04-29 66.079 217,688 -3,575 0.01% 14,384,568
2020-05-04 2020-04-28 66.415 221,263 +9,205 0.01% 14,695,080
2020-04-29 2020-04-27 64.904 212,058 -6,256 0.01% 13,763,380
2020-04-28 2020-04-24 63.169 218,314 +5,988 0.01% 13,790,753
2020-04-27 2020-04-23 63.729 212,326 -1,073 0.01% 13,531,295
2020-04-24 2020-04-22 62.218 213,399 -9,204 0.01% 13,277,295
2020-04-23 2020-04-21 61.547 222,603 -5,719 0.01% 13,700,492
2020-04-22 2020-04-20 63.897 228,322 +446 0.01% 14,589,027
2020-04-21 2020-04-17 64.624 227,876 +3,754 0.01% 14,726,279
2020-04-20 2020-04-16 63.337 224,122 +893 0.01% 14,195,261
2020-04-17 2020-04-15 64.624 223,229 +447 0.01% 14,425,971
2020-04-16 2020-04-14 64.121 222,782 -22,430 0.01% 14,284,899
2020-04-15 2020-04-09 63.617 245,212 +6,702 0.01% 15,599,642
2020-04-14 2020-04-08 61.547 238,510 -11,706 0.01% 14,679,516
2020-04-09 2020-04-07 60.148 250,216 +10,276 0.02% 15,049,982
2020-04-08 2020-04-06 56.903 239,940 +3,754 0.01% 13,653,250
2020-04-07 2020-04-03 54.161 236,186 -179 0.01% 12,792,103
2020-04-06 2020-04-02 53.658 236,365 +4,468 0.01% 12,682,773
2020-04-03 2020-04-01 55.336 231,897 -10,813 0.01% 12,832,281
2020-04-02 2020-03-31 56.287 242,710 -5,808 0.01% 13,661,491
2020-04-01 2020-03-30 54.721 248,518 -1,788 0.02% 13,599,068
2020-03-31 2020-03-27 56.008 250,306 -39,945 0.02% 14,019,024
2020-03-30 2020-03-26 55.168 290,251 -35,566 0.02% 16,012,646
2020-03-27 2020-03-25 57.127 325,817 -8,937 0.02% 18,612,810
2020-03-26 2020-03-24 52.147 334,754 -1,787 0.02% 17,456,378
2020-03-25 2020-03-23 47.503 336,541 +5,362 0.02% 15,986,674
2020-03-24 2020-03-20 54.609 331,179 +71,848 0.02% 18,085,273
2020-03-23 2020-03-19 55.448 259,331 +4,021 0.02% 14,379,393
2020-03-20 2020-03-18 53.042 255,310 -14,298 0.02% 13,542,181
2020-03-19 2020-03-17 57.910 269,608 -12,958 0.02% 15,612,972
2020-03-18 2020-03-16 56.175 282,566 +8,043 0.02% 15,873,258
2020-03-17 2020-03-13 62.162 274,523 +11,170 0.02% 17,064,959
2020-03-16 2020-03-12 61.994 263,353 +4,469 0.02% 16,326,402
2020-03-13 2020-03-11 68.541 258,884 -21,001 0.02% 17,744,091
2020-03-12 2020-03-10 70.947 279,885 +25,379 0.02% 19,856,894
2020-03-11 2020-03-09 68.317 254,506 -2,234 0.02% 17,387,059
2020-03-10 2020-03-06 69.939 256,740 -16,979 0.02% 17,956,265
2020-03-09 2020-03-05 75.535 273,719 -2,681 0.02% 20,675,269
2020-03-06 2020-03-04 73.185 276,400 +4,022 0.02% 20,228,246
2020-03-05 2020-03-03 72.178 272,378 -7,149 0.02% 19,659,578
2020-03-04 2020-03-02 72.066 279,527 +20,553 0.02% 20,144,295
2020-03-03 2020-02-28 70.555 258,974 -5,630 0.02% 18,271,900
2020-03-02 2020-02-27 74.975 264,604 -2,234 0.02% 19,838,720
2020-02-28 2020-02-26 75.703 266,838 +6,345 0.02% 20,200,305
2020-02-27 2020-02-25 76.877 260,493 +6,702 0.02% 20,026,047
2020-02-26 2020-02-24 75.926 253,791 -11,170 0.02% 19,269,414
2020-02-25 2020-02-21 78.108 264,961 -14,745 0.02% 20,695,686
2020-02-24 2020-02-20 78.332 279,706 +7,596 0.02% 21,909,995
2020-02-21 2020-02-19 77.381 272,110 -447 0.02% 21,056,158
2020-02-20 2020-02-18 76.318 272,557 -6,255 0.02% 20,800,997
2020-02-19 2020-02-17 77.885 278,812 +43,787 0.02% 21,715,166
2020-02-18 2020-02-14 79.339 235,025 +894 0.01% 18,646,733
2020-02-17 2020-02-13 77.437 234,131 -6,702 0.01% 18,130,403
2020-02-14 2020-02-12 77.941 240,833 -16,979 0.01% 18,770,661
2020-02-13 2020-02-11 75.367 257,812 -1,698 0.02% 19,430,464
2020-02-12 2020-02-10 73.073 259,510 +9,383 0.02% 18,963,117
2020-02-11 2020-02-07 74.360 250,127 +4,468 0.02% 18,599,360
2020-02-10 2020-02-06 75.479 245,659 +358 0.02% 18,542,021
2020-02-07 2020-02-05 72.345 245,301 +18,319 0.01% 17,746,401
2020-02-05 2020-02-03 70.219 226,982 -18,766 0.01% 15,938,505
2020-02-04 2020-01-31 70.443 245,748 -17,873 0.02% 17,311,240
2020-02-03 2020-01-30 69.995 263,621 +31,277 0.02% 18,452,268
2020-01-31 2020-01-29 72.234 232,344 -24,575 0.01% 16,783,022
2020-01-30 2020-01-24 74.751 256,919 -40,660 0.02% 19,205,036
2020-01-29 2020-01-22 74.528 297,579 +6,703 0.02% 22,177,825
2020-01-23 2020-01-21 72.178 290,876 -16,533 0.02% 20,994,718
2020-01-22 2020-01-20 74.080 307,409 -446 0.02% 22,772,831
2020-01-21 2020-01-17 75.311 307,855 -42,448 0.02% 23,184,820
2020-01-20 2020-01-16 73.800 350,303 -21,000 0.02% 25,852,414
2020-01-17 2020-01-15 71.898 371,303 -6,702 0.02% 26,695,867
2020-01-16 2020-01-14 71.282 378,005 -16,086 0.02% 26,945,077
2020-01-15 2020-01-13 71.898 394,091 +41,107 0.02% 28,334,274
2020-01-14 2020-01-10 70.891 352,984 -6,255 0.02% 25,023,271
2020-01-13 2020-01-09 71.114 359,239 +46,915 0.02% 25,547,092
2020-01-10 2020-01-08 69.939 312,324 -50,043 0.02% 21,843,781
2020-01-09 2020-01-07 71.506 362,367 -3,574 0.02% 25,911,464
2020-01-08 2020-01-06 71.338 365,941 -43,341 0.02% 26,105,602
2020-01-07 2020-01-03 72.401 409,282 -54,512 0.03% 29,632,574
2020-01-06 2020-01-02 72.457 463,794 -6,702 0.03% 33,605,267
2020-01-03 2019-12-31 71.114 470,496 +51,831 0.03% 33,459,075
2020-01-02 2019-12-27 70.499 418,665 +6,702 0.03% 29,515,466
2019-12-30 2019-12-24 69.604 411,963 +38,873 0.03% 28,674,182
2019-12-27 2019-12-20 70.163 373,090 +30,383 0.02% 26,177,224
2019-12-23 2019-12-19 70.051 342,707 +25,022 0.02% 24,007,103
2019-12-20 2019-12-18 70.611 317,685 -8,043 0.02% 22,432,027
2019-12-19 2019-12-17 71.114 325,728 -3,128 0.02% 23,163,975
2019-12-18 2019-12-16 70.331 328,856 +39,320 0.02% 23,128,821
2019-12-17 2019-12-13 71.003 289,536 +17,873 0.02% 20,557,800
2019-12-16 2019-12-12 68.205 271,663 +357 0.02% 18,528,772
2019-12-13 2019-12-11 67.142 271,306 +447 0.02% 18,216,003
2019-12-12 2019-12-10 67.142 270,859 +447 0.02% 18,185,991
2019-12-10 2019-12-06 68.205 270,412 -17,426 0.02% 18,443,448
2019-12-09 2019-12-05 66.918 287,838 -18,230 0.02% 19,261,573
2019-12-06 2019-12-04 65.407 306,068 -3,128 0.02% 20,019,116
2019-12-05 2019-12-03 67.366 309,196 -893 0.02% 20,829,210
2019-12-04 2019-12-02 67.142 310,089 -24,128 0.02% 20,819,968
2019-12-03 2019-11-29 65.855 334,217 -70,597 0.02% 22,009,869
2019-12-02 2019-11-28 65.967 404,814 -8,043 0.02% 26,704,336
2019-11-29 2019-11-27 69.492 412,857 +14,745 0.03% 28,690,208
2019-11-28 2019-11-26 67.701 398,112 +23,681 0.02% 26,952,750
2019-11-27 2019-11-25 67.142 374,431 +72,384 0.02% 25,140,013
2019-11-26 2019-11-22 66.247 302,047 -5,808 0.02% 20,009,613
2019-11-25 2019-11-21 66.303 307,855 -16,533 0.02% 20,411,598
2019-11-22 2019-11-20 67.590 324,388 -29,936 0.02% 21,925,230
2019-11-21 2019-11-19 68.876 354,324 +77,746 0.02% 24,404,565
2019-11-20 2019-11-18 66.862 276,578 +4,468 0.02% 18,492,601
2019-11-19 2019-11-15 65.743 272,110 +5,362 0.02% 17,889,361
2019-11-18 2019-11-14 65.967 266,748 -8,043 0.02% 17,596,546
2019-11-15 2019-11-13 66.023 274,791 -10,724 0.02% 18,142,493
2019-11-14 2019-11-12 67.925 285,515 -24,574 0.02% 19,393,673
2019-11-13 2019-11-11 67.869 310,089 -25,916 0.02% 21,045,518
2019-11-12 2019-11-08 70.107 336,005 -21,447 0.02% 23,556,419
2019-11-11 2019-11-07 69.772 357,452 +15,639 0.02% 24,940,011
2019-11-08 2019-11-06 69.884 341,813 -6,703 0.02% 23,887,102
2019-11-07 2019-11-05 70.275 348,516 -2,680 0.02% 24,492,032
2019-11-06 2019-11-04 70.051 351,196 +22,787 0.02% 24,601,769
2019-11-05 2019-11-01 68.820 328,409 +5,362 0.02% 22,601,258
2019-11-04 2019-10-31 68.820 323,047 +8,936 0.02% 22,232,243
2019-11-01 2019-10-30 65.128 314,111 -40,660 0.02% 20,457,312
2019-10-31 2019-10-29 65.463 354,771 +3,128 0.02% 23,224,503
2019-10-30 2019-10-28 65.575 351,643 +8,042 0.02% 23,059,083
2019-10-29 2019-10-25 63.617 343,601 +26,988 0.02% 21,858,851
2019-10-28 2019-10-24 63.729 316,613 -26,362 0.02% 20,177,387
2019-10-25 2019-10-23 63.841 342,975 -16,711 0.02% 21,895,787
2019-10-23 2019-10-21 63.337 359,686 -447 0.02% 22,781,505
2019-10-22 2019-10-18 65.128 360,133 -38,873 0.02% 23,454,617
2019-10-21 2019-10-17 64.680 399,006 +56,299 0.02% 25,807,724
2019-10-18 2019-10-16 65.128 342,707 -57,639 0.02% 22,319,703
2019-10-17 2019-10-15 64.568 400,346 +1,787 0.02% 25,849,596
2019-10-16 2019-10-14 63.841 398,559 -49,596 0.02% 25,444,312
2019-10-15 2019-10-11 61.267 448,155 +44,503 0.03% 27,457,110
2019-10-14 2019-10-10 57.630 403,652 +2,859 0.02% 23,262,521
2019-10-11 2019-10-09 57.798 400,793 +24,128 0.02% 23,165,032
2019-10-10 2019-10-08 58.861 376,665 +33,958 0.02% 22,170,907
2019-10-09 2019-10-04 58.749 342,707 -23,681 0.02% 20,133,752
2019-10-08 2019-10-03 60.148 366,388 +61,213 0.02% 22,037,491
2019-10-04 2019-10-02 60.260 305,175 -21,447 0.02% 18,389,804
2019-10-03 2019-09-30 61.043 326,622 +9,383 0.02% 19,938,048
2019-10-02 2019-09-27 61.771 317,239 +2,681 0.02% 19,596,030
2019-09-30 2019-09-26 59.924 314,558 -1,340 0.02% 18,849,622
2019-09-27 2019-09-25 58.693 315,898 +14,298 0.02% 18,541,071
2019-09-26 2019-09-24 59.812 301,600 +894 0.02% 18,039,375
2019-09-25 2019-09-23 60.540 300,706 +446 0.02% 18,204,628
2019-09-24 2019-09-20 60.428 300,260 +38,427 0.02% 18,144,027
2019-09-23 2019-09-19 60.819 261,833 +4,914 0.02% 15,924,521
2019-09-20 2019-09-18 62.106 256,919 -46,915 0.02% 15,956,280
2019-09-19 2019-09-17 62.442 303,834 +8,936 0.02% 18,971,996
2019-09-18 2019-09-16 64.568 294,898 -447 0.02% 19,041,015
2019-09-16 2019-09-12 64.121 295,345 +10,277 0.02% 18,937,676
2019-09-13 2019-09-11 61.659 285,068 -2,681 0.02% 17,576,909
2019-09-12 2019-09-10 61.491 287,749 +8,937 0.02% 17,693,916
2019-09-11 2019-09-09 63.057 278,812 -447 0.02% 17,581,172
2019-09-10 2019-09-06 64.792 279,259 -4,915 0.02% 18,093,733
2019-09-09 2019-09-05 64.568 284,174 +4,915 0.02% 18,348,586
2019-09-06 2019-09-04 63.505 279,259 -2,234 0.02% 17,734,359
2019-09-05 2019-09-03 61.211 281,493 -37,533 0.02% 17,230,480
2019-09-04 2019-09-02 61.999 319,026 -9,830 0.02% 19,779,141
2019-09-03 2019-08-30 61.152 328,856 -19,021 0.02% 20,110,307
2019-09-02 2019-08-29 60.137 347,877 -9,750 0.02% 20,920,235
2019-08-30 2019-08-28 60.193 357,627 -17,460 0.02% 21,526,745
2019-08-29 2019-08-27 61.604 375,087 -5,318 0.02% 23,106,720
2019-08-28 2019-08-26 60.137 380,405 +68,867 0.02% 22,876,368
2019-08-27 2019-08-23 62.281 311,538 +21,714 0.02% 19,402,770
2019-08-26 2019-08-22 62.788 289,824 -443 0.02% 18,197,560
2019-08-23 2019-08-21 62.732 290,267 +10,636 0.02% 18,209,000
2019-08-22 2019-08-20 63.127 279,631 +15,953 0.02% 17,652,208
2019-08-21 2019-08-19 63.691 263,678 -13,117 0.02% 16,793,897
2019-08-20 2019-08-16 60.814 276,795 +24,994 0.02% 16,832,966
2019-08-19 2019-08-15 60.137 251,801 -14,181 0.02% 15,142,525
2019-08-16 2019-08-14 61.999 265,982 +25,348 0.02% 16,490,491
2019-08-15 2019-08-13 60.814 240,634 -3,988 0.01% 14,633,877
2019-08-14 2019-08-12 62.168 244,622 +9,395 0.02% 15,207,602
2019-08-13 2019-08-09 62.224 235,227 +1,773 0.01% 14,636,806
2019-08-12 2019-08-08 62.224 233,454 +2,570 0.01% 14,526,483
2019-08-09 2019-08-07 59.798 230,884 -9,750 0.01% 13,806,492
2019-08-08 2019-08-06 60.193 240,634 +4,343 0.01% 14,484,552
2019-08-07 2019-08-05 59.516 236,291 -3,988 0.01% 14,063,172
2019-08-06 2019-08-02 61.999 240,279 -7,534 0.01% 14,896,943
2019-08-05 2019-08-01 65.835 247,813 -5,761 0.02% 16,314,681
2019-08-02 2019-07-31 66.399 253,574 -11,965 0.02% 16,837,005
2019-08-01 2019-07-30 67.132 265,539 +11,522 0.02% 17,826,206
2019-07-31 2019-07-29 67.132 254,017 +709 0.02% 17,052,709
2019-07-30 2019-07-26 68.825 253,308 +709 0.02% 17,433,813
2019-07-29 2019-07-25 68.825 252,599 +1,330 0.02% 17,385,016
2019-07-25 2019-07-23 67.132 251,269 -22,158 0.02% 16,868,230
2019-07-24 2019-07-22 66.850 273,427 -16,840 0.02% 18,278,620
2019-07-23 2019-07-19 68.260 290,267 +18,169 0.02% 19,813,750
2019-07-22 2019-07-18 67.527 272,098 -1,772 0.02% 18,373,976
2019-07-19 2019-07-17 67.978 273,870 +2,659 0.02% 18,617,234
2019-07-18 2019-07-16 67.189 271,211 -3,989 0.02% 18,222,280
2019-07-17 2019-07-15 66.286 275,200 +7,977 0.02% 18,241,895
2019-07-16 2019-07-12 65.947 267,223 -238,418 0.02% 17,622,681
2019-07-15 2019-07-11 66.681 505,641 +8,863 0.03% 33,716,571
2019-07-12 2019-07-10 66.117 496,778 +887 0.03% 32,845,329
2019-07-11 2019-07-09 66.342 495,891 -6,204 0.03% 32,898,583
2019-07-10 2019-07-08 67.696 502,095 -14,181 0.03% 33,989,971
2019-07-09 2019-07-05 69.502 516,276 -6,205 0.03% 35,881,971
2019-07-08 2019-07-04 68.542 522,481 -886 0.03% 35,812,152
2019-07-05 2019-07-03 68.937 523,367 -35,009 0.03% 36,079,556
2019-07-04 2019-07-02 69.332 558,376 +23,487 0.03% 38,713,485
2019-07-03 2019-06-28 67.471 534,889 +23,930 0.03% 36,089,303
2019-07-02 2019-06-27 67.696 510,959 +1,773 0.03% 34,590,030
2019-06-28 2019-06-26 65.947 509,186 -10,193 0.03% 33,579,530
2019-06-27 2019-06-25 65.045 519,379 +7,977 0.03% 33,782,932
2019-06-26 2019-06-24 65.440 511,402 -886 0.03% 33,466,019
2019-06-25 2019-06-21 65.383 512,288 -19,056 0.03% 33,495,099
2019-06-24 2019-06-20 66.060 531,344 +20,829 0.03% 35,100,744
2019-06-21 2019-06-19 66.963 510,515 -21,538 0.03% 34,185,574
2019-06-20 2019-06-18 63.917 532,053 +4,432 0.03% 34,007,010
2019-06-19 2019-06-17 62.224 527,621 +8,065 0.03% 32,830,782
2019-06-18 2019-06-14 62.393 519,556 -4,874 0.03% 32,416,874
2019-06-17 2019-06-13 61.886 524,430 -3,812 0.03% 32,454,715
2019-06-14 2019-06-12 61.491 528,242 -7,090 0.03% 32,482,023
2019-06-13 2019-06-11 61.152 535,332 +10,724 0.03% 32,736,793
2019-06-12 2019-06-10 59.911 524,608 +3,900 0.03% 31,429,905
2019-06-11 2019-06-06 58.557 520,708 +3,368 0.03% 30,491,251
2019-06-10 2019-06-05 58.388 517,340 -2,304 0.03% 30,206,475
2019-06-06 2019-06-04 56.188 519,644 -3,014 0.03% 29,197,717
2019-06-05 2019-06-03 56.978 522,658 -14,624 0.03% 29,779,858
2019-06-04 2019-05-31 56.414 537,282 +1,064 0.03% 30,310,000
2019-06-03 2019-05-30 56.244 536,218 -1,684 0.03% 30,159,226
2019-05-31 2019-05-29 56.865 537,902 +6,647 0.03% 30,587,736
2019-05-30 2019-05-28 57.824 531,255 -6,204 0.03% 30,719,245
2019-05-29 2019-05-27 56.808 537,459 +16,751 0.03% 30,532,225
2019-05-28 2019-05-24 56.414 520,708 -31,375 0.03% 29,375,001
2019-05-27 2019-05-23 54.778 552,083 +19,055 0.03% 30,241,773
2019-05-23 2019-05-21 56.307 533,028 -88 0.03% 30,012,951
2019-05-22 2019-05-20 57.218 533,116 +10,309 0.03% 30,504,026
2019-05-21 2019-05-17 57.161 522,807 -40,358 0.03% 29,884,367
2019-05-20 2019-05-16 58.415 563,165 +40,270 0.04% 32,897,376
2019-05-17 2019-05-15 58.472 522,895 +9,212 0.03% 30,574,797
2019-05-16 2019-05-14 57.446 513,683 +23,074 0.03% 29,509,202
2019-05-15 2019-05-10 59.612 490,609 +2,193 0.03% 29,246,165
2019-05-14 2019-05-09 59.270 488,416 -2,017 0.03% 28,948,426
2019-05-10 2019-05-08 60.923 490,433 -34,655 0.03% 29,878,523
2019-05-09 2019-05-07 63.715 525,088 +100,455 0.03% 33,456,125
2019-05-08 2019-05-06 63.031 424,633 +4,825 0.03% 26,765,207
2019-05-07 2019-05-03 68.787 419,808 +13,599 0.03% 28,877,508
2019-05-06 2019-05-02 65.938 406,209 +22,811 0.03% 26,784,567
2019-05-03 2019-04-30 64.627 383,398 +9,212 0.02% 24,777,908
2019-05-02 2019-04-29 64.912 374,186 -7,896 0.02% 24,289,188
2019-04-30 2019-04-26 65.425 382,082 +28,514 0.02% 24,997,709
2019-04-29 2019-04-25 67.363 353,568 -10,967 0.02% 23,817,280
2019-04-26 2019-04-24 66.109 364,535 -12,283 0.02% 24,098,996
2019-04-25 2019-04-23 65.767 376,818 +1,316 0.02% 24,782,162
2019-04-24 2019-04-18 66.394 375,502 +8,335 0.02% 24,931,012
2019-04-23 2019-04-17 65.311 367,167 -10,528 0.02% 23,980,045
2019-04-18 2019-04-16 65.824 377,695 +86,155 0.02% 24,861,364
2019-04-17 2019-04-15 66.337 291,540 -28,075 0.02% 19,339,839
2019-04-16 2019-04-12 65.938 319,615 +20,179 0.02% 21,074,741
2019-04-15 2019-04-11 65.425 299,436 +263 0.02% 19,590,595
2019-04-12 2019-04-10 65.938 299,173 -63,607 0.02% 19,726,839
2019-04-11 2019-04-09 64.399 362,780 +13,598 0.02% 23,362,726
2019-04-10 2019-04-08 64.513 349,182 -3,070 0.02% 22,526,826
2019-04-09 2019-04-04 64.969 352,252 +34,655 0.02% 22,885,481
2019-04-08 2019-04-03 64.057 317,597 +21,933 0.02% 20,344,379
2019-04-04 2019-04-02 63.715 295,664 -60,010 0.02% 18,838,312
2019-04-03 2019-04-01 61.721 355,674 +94,841 0.02% 21,952,415
2019-04-02 2019-03-29 60.125 260,833 +6,580 0.02% 15,682,552
2019-04-01 2019-03-28 59.384 254,253 +6,580 0.02% 15,098,560
2019-03-29 2019-03-27 58.472 247,673 +438 0.02% 14,481,974
2019-03-28 2019-03-26 58.073 247,235 +2,545 0.02% 14,357,733
2019-03-27 2019-03-25 56.933 244,690 +6,580 0.02% 13,931,037
2019-03-26 2019-03-22 57.788 238,110 -34,304 0.01% 13,759,965
2019-03-25 2019-03-21 57.332 272,414 -6,580 0.02% 15,618,134
2019-03-22 2019-03-20 58.244 278,994 +3,509 0.02% 16,249,780
2019-03-21 2019-03-19 58.358 275,485 +8,773 0.02% 16,076,801
2019-03-20 2019-03-18 58.016 266,712 -877 0.02% 15,473,625
2019-03-19 2019-03-15 57.845 267,589 +27,198 0.02% 15,478,755
2019-03-18 2019-03-14 57.560 240,391 -439 0.02% 13,836,980
2019-03-15 2019-03-13 58.415 240,830 +7,457 0.02% 14,068,124
2019-03-14 2019-03-12 59.156 233,373 -5,702 0.01% 13,805,422
2019-03-13 2019-03-11 57.845 239,075 +11,054 0.01% 13,829,356
2019-03-12 2019-03-08 58.700 228,021 -46,499 0.01% 13,384,859
2019-03-11 2019-03-07 59.384 274,520 +10,967 0.02% 16,302,096
2019-03-08 2019-03-06 60.809 263,553 +20,179 0.02% 16,026,331
2019-03-07 2019-03-05 60.068 243,374 -878 0.02% 14,618,962
2019-03-06 2019-03-04 59.840 244,252 +10,002 0.02% 14,616,021
2019-03-05 2019-03-01 60.239 234,250 +1,316 0.01% 14,110,952
2019-03-04 2019-02-28 59.783 232,934 +877 0.01% 13,925,478
2019-03-01 2019-02-27 58.700 232,057 +439 0.01% 13,621,773
2019-02-28 2019-02-26 59.612 231,618 -25,881 0.01% 13,807,204
2019-02-27 2019-02-25 57.845 257,499 +39,041 0.02% 14,895,097
2019-02-26 2019-02-22 54.255 218,458 +18,863 0.01% 11,852,409
2019-02-25 2019-02-21 55.566 199,595 -2,193 0.01% 11,090,625
2019-02-22 2019-02-20 54.198 201,788 +3,070 0.01% 10,936,481
2019-02-21 2019-02-19 54.084 198,718 +4,826 0.01% 10,747,443
2019-02-20 2019-02-18 55.623 193,892 +877 0.01% 10,784,784
2019-02-19 2019-02-15 53.571 193,015 -4,825 0.01% 10,340,003
2019-02-18 2019-02-14 55.281 197,840 +3,948 0.01% 10,936,732
2019-02-15 2019-02-13 56.079 193,892 -2,632 0.01% 10,873,184
2019-02-14 2019-02-12 54.540 196,524 +438 0.01% 10,718,383
2019-02-13 2019-02-11 53.628 196,086 -3,070 0.01% 10,515,694
2019-02-12 2019-02-08 52.545 199,156 -8,774 0.01% 10,464,682
2019-02-11 2019-02-04 52.773 207,930 -1,754 0.01% 10,973,114
2019-02-08 2019-01-31 51.804 209,684 -12,897 0.01% 10,862,528
2019-02-01 2019-01-30 52.203 222,581 -1,316 0.01% 11,619,443
2019-01-31 2019-01-29 51.234 223,897 -18,074 0.01% 11,471,222
2019-01-29 2019-01-25 50.778 241,971 -5,264 0.02% 12,286,912
2019-01-28 2019-01-24 48.898 247,235 +39,481 0.02% 12,089,239
2019-01-25 2019-01-23 50.266 207,754 -10,792 0.01% 10,442,866
2019-01-24 2019-01-22 53.172 218,546 -2,983 0.01% 11,620,538
2019-01-23 2019-01-21 53.286 221,529 -1,316 0.01% 11,804,400
2019-01-22 2019-01-18 52.944 222,845 -438 0.01% 11,798,325
2019-01-21 2019-01-17 51.348 223,283 -439 0.01% 11,465,215
2019-01-18 2019-01-16 52.431 223,722 -1,755 0.01% 11,730,007
2019-01-17 2019-01-15 51.234 225,477 +17,547 0.01% 11,552,173
2019-01-16 2019-01-14 50.835 207,930 +22,372 0.01% 10,570,213
2019-01-15 2019-01-11 52.431 185,558 -877 0.01% 9,729,023
2019-01-14 2019-01-10 50.607 186,435 -4,387 0.01% 9,435,005
2019-01-11 2019-01-09 50.493 190,822 -1,754 0.01% 9,635,270
2019-01-10 2019-01-08 48.385 192,576 +3,509 0.01% 9,317,761
2019-01-09 2019-01-07 47.872 189,067 +2,193 0.01% 9,051,004
2019-01-07 2019-01-03 46.732 186,874 +2,194 0.01% 8,733,020
2019-01-04 2019-01-02 46.846 184,680 -878 0.01% 8,651,540
2019-01-03 2018-12-31 47.416 185,558 -1,316 0.01% 8,798,421
2019-01-02 2018-12-27 45.649 186,874 +1,755 0.01% 8,530,670
2018-12-28 2018-12-24 45.364 185,119 +877 0.01% 8,397,805
2018-12-27 2018-12-20 47.644 184,242 +439 0.01% 8,778,022
2018-12-21 2018-12-19 47.872 183,803 -2,632 0.01% 8,799,006
2018-12-20 2018-12-18 46.732 186,435 +439 0.01% 8,712,505
2018-12-19 2018-12-17 47.359 185,996 +438 0.01% 8,808,589
2018-12-18 2018-12-14 48.328 185,558 -438 0.01% 8,967,622
2018-12-17 2018-12-13 48.784 185,996 -14,476 0.01% 9,073,589
2018-12-14 2018-12-12 48.670 200,472 +1,754 0.01% 9,756,933
2018-12-13 2018-12-11 49.981 198,718 +439 0.01% 9,932,042
2018-12-12 2018-12-10 49.981 198,279 -3,071 0.01% 9,910,100
2018-12-10 2018-12-06 50.778 201,350 +14,038 0.01% 10,224,241
2018-12-07 2018-12-05 50.380 187,312 -439 0.01% 9,436,688
2018-12-06 2018-12-04 51.234 187,751 -439 0.01% 9,619,305
2018-12-05 2018-12-03 51.348 188,190 +1,755 0.01% 9,663,247
2018-12-04 2018-11-30 47.986 186,435 -23,688 0.01% 8,946,255
2018-12-03 2018-11-29 48.556 210,123 +12,721 0.01% 10,202,695
2018-11-30 2018-11-28 47.416 197,402 -438 0.01% 9,360,016
2018-11-29 2018-11-27 45.421 197,840 +1,316 0.01% 8,986,160
2018-11-28 2018-11-26 47.302 196,524 +4,825 0.01% 9,295,985
2018-11-23 2018-11-21 46.675 191,699 +17,547 0.01% 8,947,578
2018-11-22 2018-11-20 47.530 174,152 -1,755 0.01% 8,277,444
2018-11-16 2018-11-14 46.789 175,907 -1,754 0.01% 8,230,534
2018-11-15 2018-11-13 45.592 177,661 +18,424 0.01% 8,099,978
2018-11-14 2018-11-12 45.820 159,237 +1,316 0.01% 7,296,285
2018-11-13 2018-11-09 46.732 157,921 -3,071 0.01% 7,379,985
2018-11-12 2018-11-08 47.701 160,992 +1,316 0.01% 7,679,474
2018-11-09 2018-11-07 48.556 159,676 -439 0.01% 7,753,200
2018-11-08 2018-11-06 46.732 160,115 +439 0.01% 7,482,515
2018-11-07 2018-11-05 47.302 159,676 -439 0.01% 7,553,000
2018-11-06 2018-11-02 49.468 160,115 -7,018 0.01% 7,920,516
2018-11-05 2018-11-01 44.737 167,133 -1,316 0.01% 7,477,107
2018-11-02 2018-10-31 41.831 168,449 +3,948 0.01% 7,046,383
2018-11-01 2018-10-30 40.976 164,501 +877 0.01% 6,740,609
2018-10-31 2018-10-29 41.489 163,624 +2,632 0.01% 6,788,598
2018-10-30 2018-10-26 43.313 160,992 +8,335 0.01% 6,972,999
2018-10-29 2018-10-25 46.903 152,657 -15,354 0.01% 7,160,087
2018-10-26 2018-10-24 48.727 168,011 +878 0.01% 8,186,638
2018-10-25 2018-10-23 49.069 167,133 +438 0.01% 8,201,005
2018-10-24 2018-10-22 49.183 166,695 -14,300 0.01% 8,198,513
2018-10-23 2018-10-19 48.670 180,995 +3,948 0.01% 8,808,991
2018-10-22 2018-10-18 49.183 177,047 +1,316 0.01% 8,707,653
2018-10-18 2018-10-15 49.867 175,731 +877 0.01% 8,763,108
2018-10-16 2018-10-12 50.721 174,854 -17,722 0.01% 8,868,850
2018-10-15 2018-10-11 51.006 192,576 -15,529 0.01% 9,822,611
2018-10-12 2018-10-10 52.773 208,105 +2,632 0.01% 10,982,349
2018-10-11 2018-10-09 53.115 205,473 -3,948 0.01% 10,913,710
2018-10-10 2018-10-08 53.172 209,421 +4,386 0.01% 11,135,343
2018-10-09 2018-10-05 54.426 205,035 -22,372 0.01% 11,159,201
2018-10-08 2018-10-04 55.281 227,407 +12,897 0.01% 12,571,216
2018-10-04 2018-10-02 56.307 214,510 -438 0.01% 12,078,311
2018-10-03 2018-09-28 56.990 214,948 -439 0.01% 12,249,973
2018-10-02 2018-09-27 56.591 215,387 -2,632 0.01% 12,189,067
2018-09-28 2018-09-26 56.648 218,019 +877 0.01% 12,350,441
2018-09-26 2018-09-21 56.591 217,142 -15,967 0.01% 12,288,385
2018-09-24 2018-09-20 57.218 233,109 +5,264 0.01% 13,338,116
2018-09-21 2018-09-19 56.705 227,845 -4,387 0.01% 12,920,054
2018-09-20 2018-09-18 56.477 232,232 +1,755 0.01% 13,115,881
2018-09-19 2018-09-17 56.933 230,477 +15,090 0.01% 13,121,842
2018-09-18 2018-09-14 56.762 215,387 -5,264 0.01% 12,225,892
2018-09-17 2018-09-13 56.534 220,651 -10,002 0.01% 12,474,390
2018-09-14 2018-09-12 54.483 230,653 +8,774 0.01% 12,566,627
2018-09-13 2018-09-11 54.141 221,879 +3,070 0.01% 12,012,725
2018-09-12 2018-09-10 53.571 218,809 -1,754 0.01% 11,721,812
2018-09-11 2018-09-07 54.141 220,563 -878 0.01% 11,941,476
2018-09-10 2018-09-06 54.312 221,441 +702 0.01% 12,026,871
2018-09-07 2018-09-05 54.369 220,739 +9,124 0.01% 12,001,325
2018-09-06 2018-09-04 54.882 211,615 -21,933 0.01% 11,613,803
2018-09-05 2018-09-03 55.261 233,548 -15,792 0.01% 12,906,177
2018-09-04 2018-08-31 55.146 249,340 +2,405 0.02% 13,750,217
2018-09-03 2018-08-30 55.836 246,935 +15,406 0.02% 13,787,810
2018-08-30 2018-08-28 55.146 231,529 -20,890 0.01% 12,768,004
2018-08-29 2018-08-27 54.859 252,419 -435 0.02% 13,847,513
2018-08-28 2018-08-24 54.342 252,854 -16,190 0.02% 13,740,652
2018-08-27 2018-08-23 54.457 269,044 +3,047 0.02% 14,651,363
2018-08-24 2018-08-22 55.663 265,997 +14,449 0.02% 14,806,312
2018-08-23 2018-08-21 54.859 251,548 -2,176 0.02% 13,799,731
2018-08-22 2018-08-20 53.883 253,724 +21,325 0.02% 13,671,330
2018-08-21 2018-08-17 53.021 232,399 -2,176 0.01% 12,322,032
2018-08-20 2018-08-16 51.527 234,575 +83,298 0.01% 12,087,056
2018-08-16 2018-08-14 45.553 151,277 +435 0.01% 6,891,162
2018-08-15 2018-08-13 48.138 150,842 -870 0.01% 7,261,272
2018-08-14 2018-08-10 48.483 151,712 +870 0.01% 7,355,442
2018-08-10 2018-08-08 49.115 150,842 -435 0.01% 7,408,577
2018-08-09 2018-08-07 50.379 151,277 -435 0.01% 7,621,121
2018-08-08 2018-08-06 49.976 151,712 +1,740 0.01% 7,582,031
2018-08-07 2018-08-03 49.000 149,972 -870 0.01% 7,348,617
2018-08-06 2018-08-02 49.976 150,842 +6,963 0.01% 7,538,552
2018-08-03 2018-08-01 50.321 143,879 -870 0.01% 7,240,155
2018-08-02 2018-07-31 50.206 144,749 -871 0.01% 7,267,305
2018-08-01 2018-07-30 50.551 145,620 -1,740 0.01% 7,361,225
2018-07-30 2018-07-26 49.747 147,360 -8,269 0.01% 7,330,674
2018-07-27 2018-07-25 50.838 155,629 -1,306 0.01% 7,911,889
2018-07-26 2018-07-24 50.321 156,935 -435 0.01% 7,897,148
2018-07-25 2018-07-23 50.321 157,370 +17,234 0.01% 7,919,038
2018-07-24 2018-07-20 49.172 140,136 +3,917 0.01% 6,890,803
2018-07-23 2018-07-19 48.311 136,219 -13,230 0.01% 6,580,821
2018-07-20 2018-07-18 48.770 149,449 -871 0.01% 7,288,650
2018-07-19 2018-07-17 48.540 150,320 -435 0.01% 7,296,588
2018-07-18 2018-07-16 49.230 150,755 -870 0.01% 7,421,624
2018-07-17 2018-07-13 49.345 151,625 -19,498 0.01% 7,481,873
2018-07-16 2018-07-12 47.966 171,123 +5,658 0.01% 8,208,074
2018-07-13 2018-07-11 50.091 165,465 -9,226 0.01% 8,288,368
2018-07-12 2018-07-10 50.321 174,691 +8,269 0.01% 8,790,650
2018-07-06 2018-07-04 49.862 166,422 +16,276 0.01% 8,298,065
2018-07-05 2018-07-03 50.838 150,146 +1,306 0.01% 7,633,143
2018-07-04 2018-06-29 50.264 148,840 -16,103 0.01% 7,481,249
2018-07-03 2018-06-28 48.023 164,943 -2,611 0.01% 7,921,119
2018-06-29 2018-06-27 49.517 167,554 +1,306 0.01% 8,296,758
2018-06-28 2018-06-26 50.149 166,248 +11,315 0.01% 8,337,139
2018-06-27 2018-06-25 49.689 154,933 +2,176 0.01% 7,698,505
2018-06-26 2018-06-22 50.608 152,757 +7,399 0.01% 7,730,782
2018-06-25 2018-06-21 50.091 145,358 -12,186 0.01% 7,281,181
2018-06-22 2018-06-20 50.723 157,544 +16,973 0.01% 7,991,144
2018-06-21 2018-06-19 51.355 140,571 -14,971 0.01% 7,219,043
2018-06-20 2018-06-15 53.366 155,542 -435 0.01% 8,300,605
2018-06-19 2018-06-14 54.285 155,977 -871 0.01% 8,467,179
2018-06-15 2018-06-13 54.112 156,848 +435 0.01% 8,487,431
2018-06-14 2018-06-12 53.653 156,413 -1,305 0.01% 8,392,012
2018-06-13 2018-06-11 53.768 157,718 +435 0.01% 8,480,149
2018-06-12 2018-06-08 53.078 157,283 +1,306 0.01% 8,348,340
2018-06-11 2018-06-07 54.400 155,977 +4,352 0.01% 8,485,099
2018-06-08 2018-06-06 54.285 151,625 +870 0.01% 8,230,932
2018-06-07 2018-06-05 54.342 150,755 +3,482 0.01% 8,192,364
2018-06-06 2018-06-04 55.032 147,273 +11,924 0.01% 8,104,664
2018-06-05 2018-06-01 54.112 135,349 +436 0.01% 7,324,067
2018-06-04 2018-05-31 54.055 134,913 -15,755 0.01% 7,292,724
2018-06-01 2018-05-30 54.055 150,668 -4,787 0.01% 8,144,361
2018-05-31 2018-05-29 56.008 155,455 -18,714 0.01% 8,706,742
2018-05-30 2018-05-28 56.180 174,169 +870 0.01% 9,784,893
2018-05-29 2018-05-25 56.410 173,299 -870 0.01% 9,775,836
2018-05-28 2018-05-24 55.778 174,169 +870 0.01% 9,714,858
2018-05-25 2018-05-23 56.698 173,299 +1,741 0.01% 9,825,762
2018-05-24 2018-05-21 56.930 171,558 +8,300 0.01% 9,766,793
2018-05-23 2018-05-18 55.830 163,258 +1,727 0.01% 9,114,629
2018-05-21 2018-05-17 55.945 161,531 -3,022 0.01% 9,036,921
2018-05-18 2018-05-16 56.293 164,553 +1,295 0.01% 9,263,168
2018-05-17 2018-05-15 57.162 163,258 +432 0.01% 9,332,094
2018-05-16 2018-05-14 57.799 162,826 +1,813 0.01% 9,411,130
2018-05-15 2018-05-11 55.482 161,013 +432 0.01% 8,933,341
2018-05-14 2018-05-10 54.324 160,581 -1,295 0.01% 8,723,374
2018-05-11 2018-05-09 53.687 161,876 +16,489 0.01% 8,690,598
2018-05-10 2018-05-08 52.528 145,387 -8,633 0.01% 7,636,957
2018-05-09 2018-05-07 51.949 154,020 +11,137 0.01% 8,001,235
2018-05-08 2018-05-04 52.239 142,883 +3,022 0.01% 7,464,051
2018-05-07 2018-05-03 53.571 139,861 -864 0.01% 7,492,484
2018-05-04 2018-05-02 53.629 140,725 -10,360 0.01% 7,546,920
2018-05-03 2018-04-30 53.745 151,085 -52,491 0.01% 8,120,014
2018-05-02 2018-04-27 54.092 203,576 -3,022 0.01% 11,011,866
2018-04-30 2018-04-26 51.602 206,598 +9,325 0.01% 10,660,837
2018-04-27 2018-04-25 49.112 197,273 -6,907 0.01% 9,688,376
2018-04-26 2018-04-24 49.922 204,180 +15,540 0.01% 10,193,139
2018-04-25 2018-04-23 49.633 188,640 +12,950 0.01% 9,362,721
2018-04-23 2018-04-19 52.065 175,690 -5,180 0.01% 9,147,327
2018-04-20 2018-04-18 51.370 180,870 -2,590 0.01% 9,291,325
2018-04-19 2018-04-17 50.559 183,460 +9,497 0.01% 9,275,623
2018-04-18 2018-04-16 50.386 173,963 -3,022 0.01% 8,765,236
2018-04-16 2018-04-12 52.123 176,985 -3,453 0.01% 9,225,001
2018-04-13 2018-04-11 51.891 180,438 -7,339 0.01% 9,363,183
2018-04-12 2018-04-10 51.776 187,777 +5,180 0.01% 9,722,264
2018-04-11 2018-04-09 50.270 182,597 -1,295 0.01% 9,179,116
2018-04-10 2018-04-06 50.386 183,892 -431 0.01% 9,265,515
2018-04-09 2018-04-04 49.517 184,323 +2,158 0.01% 9,127,107
2018-04-06 2018-04-03 52.007 182,165 -2,158 0.01% 9,473,899
2018-04-04 2018-03-29 52.992 184,323 -6,044 0.01% 9,767,605
2018-04-03 2018-03-28 52.007 190,367 -17,267 0.01% 9,900,462
2018-03-29 2018-03-27 53.745 207,634 -3,021 0.01% 11,159,222
2018-03-28 2018-03-26 50.559 210,655 -12,087 0.01% 10,650,586
2018-03-27 2018-03-23 50.501 222,742 -17,267 0.01% 11,248,797
2018-03-26 2018-03-22 53.281 240,009 -102,306 0.02% 12,788,006
2018-03-23 2018-03-21 54.440 342,315 -4,748 0.02% 18,635,509
2018-03-22 2018-03-20 54.266 347,063 +4,316 0.02% 18,833,688
2018-03-21 2018-03-19 53.629 342,747 +2,159 0.02% 18,381,127
2018-03-20 2018-03-16 53.050 340,588 -5,180 0.02% 18,068,092
2018-03-19 2018-03-15 52.934 345,768 +140,293 0.02% 18,302,839
2018-03-16 2018-03-14 54.903 205,475 +2,158 0.01% 11,281,187
2018-03-15 2018-03-13 56.177 203,317 +3,453 0.01% 11,421,757
2018-03-14 2018-03-12 58.030 199,864 -9,496 0.01% 11,598,178
2018-03-13 2018-03-09 55.772 209,360 -16,835 0.01% 11,676,360
2018-03-12 2018-03-08 55.424 226,195 -119,573 0.01% 12,536,676
2018-03-09 2018-03-07 52.007 345,768 +3,021 0.02% 17,982,440
2018-03-08 2018-03-06 54.034 342,747 -3,885 0.02% 18,520,077
2018-03-07 2018-03-05 53.281 346,632 +1,295 0.02% 18,469,024
2018-03-06 2018-03-02 55.250 345,337 +1,727 0.02% 19,080,026
2018-03-05 2018-03-01 56.525 343,610 -432 0.02% 19,422,409
2018-03-02 2018-02-28 56.872 344,042 -11,223 0.02% 19,566,377
2018-03-01 2018-02-27 57.335 355,265 +6,043 0.02% 20,369,253
2018-02-28 2018-02-26 56.525 349,222 -6,043 0.02% 19,739,625
2018-02-26 2018-02-22 56.756 355,265 +1,295 0.02% 20,163,503
2018-02-23 2018-02-21 57.567 353,970 +13,382 0.02% 20,377,003
2018-02-22 2018-02-20 56.467 340,588 -2,590 0.02% 19,231,866
2018-02-21 2018-02-15 55.366 343,178 +3,453 0.02% 19,000,490
2018-02-20 2018-02-13 54.787 339,725 -1,726 0.02% 18,612,560
2018-02-14 2018-02-12 53.861 341,451 -1,727 0.02% 18,390,723
2018-02-13 2018-02-09 53.513 343,178 -432 0.02% 18,364,491
2018-02-08 2018-02-06 53.513 343,610 +44,462 0.02% 18,387,608
2018-02-07 2018-02-05 57.277 299,148 +91,514 0.02% 17,134,438
2018-02-06 2018-02-02 57.683 207,634 -1,295 0.01% 11,976,924
2018-02-05 2018-02-01 59.073 208,929 -42,735 0.01% 12,342,024
2018-02-02 2018-01-31 60.347 251,664 -26,764 0.02% 15,187,150
2018-02-01 2018-01-30 59.189 278,428 +1,727 0.02% 16,479,775
2018-01-31 2018-01-29 59.652 276,701 -27,195 0.02% 16,505,756
2018-01-29 2018-01-25 57.046 303,896 -7,770 0.02% 17,335,992
2018-01-26 2018-01-24 57.335 311,666 +863 0.02% 17,869,488
2018-01-25 2018-01-23 58.957 310,803 +1,295 0.02% 18,324,007
2018-01-24 2018-01-22 59.362 309,508 +10,792 0.02% 18,373,133
2018-01-23 2018-01-19 57.915 298,716 +863 0.02% 17,299,994
2018-01-22 2018-01-18 57.335 297,853 +49,642 0.02% 17,077,514
2018-01-19 2018-01-17 57.915 248,211 -6,906 0.02% 14,375,021
2018-01-18 2018-01-16 57.104 255,117 +18,993 0.02% 14,568,129
2018-01-17 2018-01-15 56.930 236,124 -24,173 0.01% 13,442,533
2018-01-16 2018-01-12 57.567 260,297 +11,655 0.02% 14,984,526
2018-01-15 2018-01-11 58.841 248,642 -21,152 0.02% 14,630,382
2018-01-12 2018-01-10 60.579 269,794 -3,885 0.02% 16,343,740
2018-01-11 2018-01-09 59.594 273,679 +2,158 0.02% 16,309,638
2018-01-10 2018-01-08 59.652 271,521 +3,885 0.02% 16,196,759
2018-01-09 2018-01-05 59.652 267,636 +3,022 0.02% 15,965,011
2018-01-08 2018-01-04 59.710 264,614 -432 0.02% 15,800,068
2018-01-05 2018-01-03 60.810 265,046 -4,316 0.02% 16,117,513
2018-01-02 2017-12-28 57.857 269,362 +1,726 0.02% 15,584,371
2017-12-29 2017-12-27 57.046 267,636 -431 0.02% 15,267,511
2017-12-28 2017-12-22 57.162 268,067 +863 0.02% 15,323,148
2017-12-27 2017-12-21 57.335 267,204 -11,224 0.02% 15,320,242
2017-12-22 2017-12-20 54.208 278,428 +432 0.02% 15,093,023
2017-12-21 2017-12-19 54.729 277,996 -1,727 0.02% 15,214,505
2017-12-20 2017-12-18 52.702 279,723 -863 0.02% 14,742,022
2017-12-19 2017-12-15 53.455 280,586 -432 0.02% 14,998,754
2017-12-18 2017-12-14 53.339 281,018 +5,180 0.02% 14,989,296
2017-12-15 2017-12-13 54.903 275,838 -1,726 0.02% 15,144,325
2017-12-14 2017-12-12 54.440 277,564 +7,338 0.02% 15,110,487
2017-12-13 2017-12-11 54.961 270,226 -20,288 0.02% 14,851,859
2017-12-12 2017-12-08 53.166 290,514 +1,295 0.02% 15,445,331
2017-12-11 2017-12-07 51.370 289,219 -5,612 0.02% 14,857,232
2017-12-08 2017-12-06 52.007 294,831 -7,338 0.02% 15,333,347
2017-12-07 2017-12-05 52.644 302,169 -22,016 0.02% 15,907,476
2017-12-06 2017-12-04 52.065 324,185 -14,676 0.02% 16,878,742
2017-12-05 2017-12-01 52.818 338,861 +22,878 0.02% 17,897,975
2017-12-04 2017-11-30 52.297 315,983 +51,369 0.02% 16,524,904
2017-12-01 2017-11-29 52.123 264,614 -863 0.02% 13,792,494
2017-11-29 2017-11-27 52.934 265,477 +2,590 0.02% 14,052,726
2017-11-28 2017-11-24 53.339 262,887 +3,453 0.02% 14,022,202
2017-11-27 2017-11-23 52.644 259,434 +19,425 0.02% 13,657,721
2017-11-24 2017-11-22 54.382 240,009 +3,885 0.02% 13,052,106
2017-11-23 2017-11-21 56.061 236,124 +3,885 0.01% 13,237,408
2017-11-22 2017-11-20 55.945 232,239 +27,195 0.01% 12,992,710
2017-11-21 2017-11-17 54.613 205,044 -1,295 0.01% 11,198,149
2017-11-20 2017-11-16 52.760 206,339 +3,022 0.01% 10,886,472
2017-11-17 2017-11-15 53.108 203,317 +4,748 0.01% 10,797,681
2017-11-16 2017-11-14 51.718 198,569 -3,885 0.01% 10,269,526
2017-11-15 2017-11-13 51.949 202,454 -8,633 0.01% 10,517,349
2017-11-14 2017-11-10 53.281 211,087 -1,727 0.01% 11,247,002
2017-11-10 2017-11-08 53.050 212,814 -3,021 0.01% 11,289,719
2017-11-08 2017-11-06 50.849 215,835 +12,086 0.01% 10,974,983
2017-11-07 2017-11-03 52.471 203,749 +3,885 0.01% 10,690,823
2017-11-06 2017-11-02 53.629 199,864 -2,590 0.01% 10,718,476
2017-11-03 2017-11-01 52.934 202,454 +1,727 0.01% 10,716,674
2017-11-02 2017-10-31 52.992 200,727 +3,885 0.01% 10,636,883
2017-11-01 2017-10-30 51.312 196,842 -9,497 0.01% 10,100,409
2017-10-31 2017-10-27 51.023 206,339 -431 0.01% 10,527,972
2017-10-30 2017-10-26 50.907 206,770 +1,295 0.01% 10,526,012
2017-10-27 2017-10-25 51.312 205,475 +863 0.01% 10,543,388
2017-10-26 2017-10-24 51.196 204,612 +3,453 0.01% 10,475,405
2017-10-25 2017-10-23 52.586 201,159 +1,727 0.01% 10,578,225
2017-10-24 2017-10-20 50.907 199,432 -2,158 0.01% 10,152,458
2017-10-23 2017-10-19 50.617 201,590 +431 0.01% 10,203,940
2017-10-20 2017-10-18 50.791 201,159 +6,044 0.01% 10,217,074
2017-10-19 2017-10-17 51.833 195,115 -3,454 0.01% 10,113,493
2017-10-18 2017-10-16 50.444 198,569 +3,454 0.01% 10,016,525
2017-10-17 2017-10-13 49.864 195,115 +1,727 0.01% 9,729,293
2017-10-16 2017-10-12 49.633 193,388 -1,727 0.01% 9,598,377
2017-10-13 2017-10-11 49.749 195,115 -3,022 0.01% 9,706,693
2017-10-12 2017-10-10 50.096 198,137 +1,295 0.01% 9,925,883
2017-10-11 2017-10-09 50.328 196,842 -1,727 0.01% 9,906,609
2017-10-09 2017-10-04 49.806 198,569 +5,181 0.01% 9,890,025
2017-10-06 2017-10-03 50.386 193,388 +4,748 0.01% 9,743,977
2017-10-04 2017-09-29 48.301 188,640 -432 0.01% 9,111,446
2017-10-03 2017-09-28 48.127 189,072 -863 0.01% 9,099,462
2017-09-29 2017-09-27 47.779 189,935 -7,338 0.01% 9,074,996
2017-09-28 2017-09-26 47.027 197,273 -23,742 0.01% 9,277,077
2017-09-27 2017-09-25 46.390 221,015 +2,590 0.01% 10,252,782
2017-09-26 2017-09-22 47.490 218,425 +431 0.01% 10,372,983
2017-09-25 2017-09-21 47.779 217,994 +432 0.01% 10,415,640
2017-09-20 2017-09-18 47.085 217,562 -3,885 0.01% 10,243,799
2017-09-19 2017-09-15 47.085 221,447 -1,727 0.01% 10,426,723
2017-09-18 2017-09-14 47.316 223,174 +13,382 0.01% 10,559,738
2017-09-15 2017-09-13 47.316 209,792 -863 0.01% 9,926,553
2017-09-14 2017-09-12 47.953 210,655 +2,590 0.01% 10,101,586
2017-09-13 2017-09-11 47.200 208,065 +2,158 0.01% 9,820,738
2017-09-12 2017-09-08 46.158 205,907 +18,130 0.01% 9,504,229
2017-09-11 2017-09-07 46.795 187,777 +2,159 0.01% 8,787,012
2017-09-08 2017-09-06 46.911 185,618 -18,994 0.01% 8,707,482
2017-09-07 2017-09-05 46.737 204,612 -23,310 0.01% 9,562,955
2017-09-06 2017-09-04 47.176 227,922 +1,727 0.01% 10,752,561
2017-09-05 2017-09-01 47.351 226,195 -163 0.01% 10,710,658
2017-09-04 2017-08-31 47.235 226,358 -18,006 0.01% 10,691,977
2017-09-01 2017-08-30 47.410 244,364 +9,431 0.02% 11,585,237
2017-08-30 2017-08-28 46.477 234,933 +5,145 0.01% 10,918,915
2017-08-29 2017-08-25 46.127 229,788 -1,286 0.01% 10,599,392
2017-08-28 2017-08-24 45.310 231,074 -3,001 0.01% 10,470,062
2017-08-25 2017-08-22 44.902 234,075 +857 0.01% 10,510,488
2017-08-24 2017-08-21 44.669 233,218 +37,727 0.01% 10,417,607
2017-08-22 2017-08-18 43.969 195,491 -33,868 0.01% 8,595,581
2017-08-21 2017-08-17 44.961 229,359 -51,874 0.01% 10,312,105
2017-08-18 2017-08-16 40.995 281,233 +17,148 0.02% 11,529,189
2017-08-17 2017-08-15 40.237 264,085 +4,716 0.02% 10,626,004
2017-08-16 2017-08-14 40.354 259,369 +46,729 0.02% 10,466,496
2017-08-15 2017-08-11 39.187 212,640 -3,001 0.01% 8,332,808
2017-08-11 2017-08-09 39.887 215,641 +3,001 0.01% 8,601,310
2017-08-10 2017-08-08 40.645 212,640 +1,715 0.01% 8,642,808
2017-08-09 2017-08-07 40.762 210,925 -12,004 0.01% 8,597,702
2017-08-08 2017-08-04 39.771 222,929 +7,288 0.01% 8,866,007
2017-08-07 2017-08-03 39.421 215,641 -9,431 0.01% 8,500,710
2017-08-04 2017-08-02 39.771 225,072 +428 0.01% 8,951,236
2017-08-03 2017-08-01 40.704 224,644 -3,429 0.01% 9,143,814
2017-08-02 2017-07-31 40.529 228,073 -6,431 0.01% 9,243,487
2017-08-01 2017-07-28 40.004 234,504 -40,727 0.01% 9,381,051
2017-07-31 2017-07-27 41.228 275,231 -1,715 0.02% 11,347,336
2017-07-28 2017-07-26 42.220 276,946 +11,575 0.02% 11,692,592
2017-07-27 2017-07-25 42.686 265,371 +3,858 0.02% 11,327,699
2017-07-26 2017-07-24 41.578 261,513 -30,867 0.02% 10,873,265
2017-07-25 2017-07-21 42.045 292,380 -27,437 0.02% 12,293,062
2017-07-24 2017-07-20 42.920 319,817 +857 0.02% 13,726,395
2017-07-21 2017-07-19 43.444 318,960 +4,716 0.02% 13,857,013
2017-07-20 2017-07-18 43.444 314,244 +40,299 0.02% 13,652,130
2017-07-19 2017-07-17 43.678 273,945 +54,875 0.02% 11,965,265
2017-07-17 2017-07-13 42.278 219,070 -1,287 0.01% 9,261,857
2017-07-14 2017-07-12 41.753 220,357 +16,720 0.01% 9,200,618
2017-07-13 2017-07-11 42.103 203,637 +1,286 0.01% 8,573,754
2017-07-12 2017-07-10 42.570 202,351 +858 0.01% 8,614,010
2017-07-11 2017-07-07 42.570 201,493 +428 0.01% 8,577,485
2017-07-07 2017-07-05 41.578 201,065 -3,001 0.01% 8,359,940
2017-07-06 2017-07-04 42.103 204,066 -17,148 0.01% 8,591,816
2017-07-05 2017-07-03 42.278 221,214 -1,286 0.01% 9,352,501
2017-07-04 2017-06-30 41.870 222,500 -4,287 0.01% 9,316,046
2017-07-03 2017-06-29 41.520 226,787 -1,715 0.01% 9,416,192
2017-06-30 2017-06-28 41.812 228,502 +3,858 0.01% 9,554,023
2017-06-29 2017-06-27 42.278 224,644 -3,429 0.01% 9,497,515
2017-06-27 2017-06-23 41.695 228,073 +8,145 0.01% 9,509,486
2017-06-26 2017-06-22 42.453 219,928 -1,715 0.01% 9,336,606
2017-06-23 2017-06-21 42.045 221,643 -3,001 0.01% 9,318,938
2017-06-22 2017-06-20 42.220 224,644 -857 0.01% 9,484,415
2017-06-21 2017-06-19 42.336 225,501 -1,715 0.01% 9,546,897
2017-06-20 2017-06-16 41.986 227,216 -429 0.01% 9,540,004
2017-06-19 2017-06-15 42.278 227,645 +858 0.01% 9,624,391
2017-06-16 2017-06-14 42.395 226,787 -1,715 0.01% 9,614,567
2017-06-14 2017-06-12 41.986 228,502 -857 0.01% 9,593,998
2017-06-13 2017-06-09 42.336 229,359 +857 0.01% 9,710,231
2017-06-12 2017-06-08 42.278 228,502 -17,577 0.01% 9,660,623
2017-06-08 2017-06-06 42.220 246,079 -4,287 0.02% 10,389,395
2017-06-07 2017-06-05 42.511 250,366 -4,287 0.02% 10,643,391
2017-06-06 2017-06-02 42.453 254,653 -13,290 0.02% 10,810,787
2017-06-05 2017-06-01 42.453 267,943 +1,286 0.02% 11,374,988
2017-06-02 2017-05-31 42.978 266,657 -15,862 0.02% 11,460,343
2017-06-01 2017-05-29 42.395 282,519 +12,003 0.02% 11,977,308
2017-05-31 2017-05-26 41.462 270,516 +15,863 0.02% 11,216,044
2017-05-29 2017-05-25 40.937 254,653 -1,286 0.02% 10,424,688
2017-05-26 2017-05-24 40.470 255,939 -44,500 0.02% 10,357,933
2017-05-25 2017-05-23 41.173 300,439 +857 0.02% 12,370,010
2017-05-24 2017-05-22 41.291 299,582 +11,494 0.02% 12,369,967
2017-05-23 2017-05-19 40.644 288,088 +6,800 0.02% 11,708,976
2017-05-22 2017-05-18 40.938 281,288 -37,828 0.02% 11,515,324
2017-05-19 2017-05-17 41.997 319,116 -9,776 0.02% 13,401,781
2017-05-18 2017-05-16 40.879 328,892 -1,700 0.02% 13,444,784
2017-05-16 2017-05-12 40.997 330,592 +850 0.02% 13,553,168
2017-05-15 2017-05-11 40.997 329,742 +20,317 0.02% 13,518,321
2017-05-12 2017-05-10 41.526 309,425 +13,601 0.02% 12,849,192
2017-05-11 2017-05-09 42.114 295,824 +2,550 0.02% 12,458,396
2017-05-10 2017-05-08 41.526 293,274 +14,451 0.02% 12,178,505
2017-05-09 2017-05-05 40.408 278,823 -17,001 0.02% 11,266,812
2017-05-08 2017-05-04 40.585 295,824 +1,275 0.02% 12,005,996
2017-05-05 2017-05-02 40.761 294,549 -2,550 0.02% 12,006,226
2017-05-04 2017-04-28 39.291 297,099 +4,675 0.02% 11,673,292
2017-05-02 2017-04-27 39.291 292,424 -13,601 0.02% 11,489,607
2017-04-28 2017-04-26 38.997 306,025 +10,626 0.02% 11,934,003
2017-04-27 2017-04-25 38.526 295,399 +43,353 0.02% 11,380,623
2017-04-26 2017-04-24 38.232 252,046 +426 0.02% 9,636,268
2017-04-25 2017-04-21 37.879 251,620 -851 0.02% 9,531,181
2017-04-24 2017-04-20 37.820 252,471 +1,701 0.02% 9,548,567
2017-04-21 2017-04-19 37.997 250,770 -1,701 0.02% 9,528,484
2017-04-20 2017-04-18 37.703 252,471 -5,525 0.02% 9,518,867
2017-04-19 2017-04-13 38.173 257,996 +3,400 0.02% 9,848,575
2017-04-18 2017-04-12 38.467 254,596 +1,700 0.02% 9,793,660
2017-04-13 2017-04-11 38.232 252,896 -2,125 0.02% 9,668,766
2017-04-12 2017-04-10 37.644 255,021 +9,776 0.02% 9,600,009
2017-04-11 2017-04-07 37.997 245,245 -3,825 0.02% 9,318,551
2017-04-10 2017-04-06 37.938 249,070 +425 0.02% 9,449,239
2017-04-07 2017-04-05 37.762 248,645 +10,626 0.02% 9,389,241
2017-04-06 2017-04-03 37.526 238,019 +1,700 0.02% 8,931,986
2017-04-05 2017-03-31 36.997 236,319 +425 0.02% 8,743,091
2017-04-03 2017-03-30 36.468 235,894 -6,801 0.02% 8,602,492
2017-03-31 2017-03-29 36.409 242,695 +2,125 0.02% 8,836,234
2017-03-30 2017-03-28 36.938 240,570 -3,400 0.02% 8,886,215
2017-03-29 2017-03-27 36.291 243,970 -11,051 0.02% 8,853,955
2017-03-28 2017-03-24 37.526 255,021 +425 0.02% 9,570,009
2017-03-27 2017-03-23 37.820 254,596 +1,700 0.02% 9,628,935
2017-03-24 2017-03-22 37.526 252,896 -2,125 0.02% 9,490,265
2017-03-23 2017-03-21 37.703 255,021 +17,427 0.02% 9,615,009
2017-03-22 2017-03-20 37.762 237,594 -6,801 0.02% 8,971,937
2017-03-21 2017-03-17 37.762 244,395 -19,126 0.02% 9,228,754
2017-03-20 2017-03-16 37.409 263,521 +36,127 0.02% 9,857,983
2017-03-17 2017-03-15 37.115 227,394 +14,452 0.01% 8,439,643
2017-03-16 2017-03-14 34.703 212,942 +2,550 0.01% 7,389,738
2017-03-15 2017-03-13 34.409 210,392 +2,975 0.01% 7,239,370
2017-03-14 2017-03-10 34.233 207,417 -21,932 0.01% 7,100,404
2017-03-13 2017-03-09 34.644 229,349 +68,176 0.01% 7,945,621
2017-03-10 2017-03-08 34.350 161,173 -1,275 0.01% 5,536,316
2017-03-09 2017-03-07 34.174 162,448 +1,700 0.01% 5,551,447
2017-03-08 2017-03-06 34.703 160,748 -23,122 0.01% 5,578,447
2017-03-07 2017-03-03 34.468 183,870 +21,507 0.01% 6,337,591
2017-03-06 2017-03-02 34.233 162,363 +6,800 0.01% 5,558,092
2017-03-03 2017-03-01 33.056 155,563 +1,700 0.01% 5,142,311
2017-03-02 2017-02-28 32.703 153,863 +426 0.01% 5,031,815
2017-03-01 2017-02-27 33.056 153,437 -11,051 0.01% 5,072,034
2017-02-28 2017-02-24 33.409 164,488 -850 0.01% 5,495,387
2017-02-27 2017-02-23 33.644 165,338 +850 0.01% 5,562,684
2017-02-24 2017-02-22 33.527 164,488 -2,976 0.01% 5,514,737
2017-02-23 2017-02-21 32.762 167,464 -2,125 0.01% 5,486,462
2017-02-22 2017-02-20 33.056 169,589 -4,675 0.01% 5,605,956
2017-02-21 2017-02-17 32.409 174,264 +5,100 0.01% 5,647,744
2017-02-20 2017-02-16 33.703 169,164 -165,763 0.01% 5,701,358
2017-02-17 2017-02-15 32.997 334,927 -850 0.02% 11,051,691
2017-02-16 2017-02-14 32.350 335,777 -1,700 0.02% 10,862,489
2017-02-15 2017-02-13 31.939 337,477 -3,826 0.02% 10,778,535
2017-02-14 2017-02-10 32.115 341,303 -108,384 0.02% 10,960,957
2017-02-13 2017-02-09 32.703 449,687 -3,825 0.03% 14,706,212
2017-02-10 2017-02-08 32.409 453,512 +117,310 0.03% 14,697,927
2017-02-09 2017-02-07 30.997 336,202 +2,125 0.02% 10,421,413
2017-02-08 2017-02-06 30.939 334,077 +9,351 0.02% 10,335,894
2017-02-07 2017-02-03 30.409 324,726 -11,051 0.02% 9,874,687
2017-02-06 2017-02-02 30.115 335,777 -15,302 0.02% 10,111,990
2017-02-03 2017-02-01 31.056 351,079 -17,001 0.02% 10,903,213
2017-02-01 2017-01-25 31.468 368,080 +43,354 0.02% 11,582,751
2017-01-26 2017-01-24 31.997 324,726 -8,501 0.02% 10,390,386
2017-01-25 2017-01-23 32.762 333,227 -43,354 0.02% 10,917,196
2017-01-24 2017-01-20 32.821 376,581 +5,951 0.02% 12,359,711
2017-01-23 2017-01-19 32.938 370,630 -49,729 0.02% 12,207,994
2017-01-20 2017-01-18 32.174 420,359 -1,275 0.03% 13,524,568
2017-01-19 2017-01-17 31.233 421,634 +100,733 0.03% 13,168,790
2017-01-18 2017-01-16 30.703 320,901 +15,811 0.02% 9,852,746
2017-01-17 2017-01-13 31.350 305,090 +34,003 0.02% 9,564,690
2017-01-16 2017-01-12 32.056 271,087 +8,501 0.02% 8,690,023
2017-01-13 2017-01-11 32.703 262,586 +120,284 0.02% 8,587,407
2017-01-12 2017-01-10 33.115 142,302 -1,700 0.01% 4,712,324
2017-01-11 2017-01-09 32.644 144,002 +34,343 0.01% 4,700,859
2017-01-10 2017-01-06 32.762 109,659 -5,100 0.01% 3,592,652
2017-01-06 2017-01-04 32.938 114,759 +1,700 0.01% 3,779,989
2017-01-04 2016-12-30 32.703 113,059 -29,753 0.01% 3,697,393
2017-01-03 2016-12-29 32.350 142,812 +1,701 0.01% 4,620,012
2016-12-30 2016-12-28 32.527 141,111 +5,100 0.01% 4,589,884
2016-12-29 2016-12-23 32.821 136,011 +3,400 0.01% 4,463,998
2016-12-23 2016-12-21 33.821 132,611 +1,700 0.01% 4,485,007
2016-12-22 2016-12-20 33.291 130,911 -32,387 0.01% 4,358,211
2016-12-21 2016-12-19 33.115 163,298 +41,313 0.01% 5,407,605
2016-12-20 2016-12-16 33.409 121,985 -425 0.01% 4,075,402
2016-12-19 2016-12-15 34.233 122,410 -42,503 0.01% 4,190,401
2016-12-16 2016-12-14 34.880 164,913 -425 0.01% 5,752,085
2016-12-15 2016-12-13 33.586 165,338 -7,991 0.01% 5,552,959
2016-12-14 2016-12-12 33.527 173,329 -2,550 0.01% 5,811,146
2016-12-13 2016-12-09 34.409 175,879 -54,915 0.01% 6,051,814
2016-12-12 2016-12-08 35.350 230,794 +60,780 0.01% 8,158,582
2016-12-09 2016-12-07 34.762 170,014 -23,632 0.01% 5,910,005
2016-12-08 2016-12-06 34.762 193,646 -1,700 0.01% 6,731,498
2016-12-07 2016-12-05 35.056 195,346 +850 0.01% 6,848,043
2016-12-06 2016-12-02 35.938 194,496 -3,400 0.01% 6,989,846
2016-12-05 2016-12-01 35.997 197,896 -4,250 0.01% 7,123,676
2016-12-02 2016-11-30 35.585 202,146 -17,172 0.01% 7,193,434
2016-11-30 2016-11-28 34.233 219,318 -850 0.01% 7,507,805
2016-11-29 2016-11-25 34.527 220,168 -425 0.01% 7,601,652
2016-11-28 2016-11-24 34.821 220,593 +1,700 0.01% 7,681,201
2016-11-25 2016-11-23 34.880 218,893 +425 0.01% 7,634,881
2016-11-22 2016-11-18 33.762 218,468 +3,826 0.01% 7,375,907
2016-11-21 2016-11-17 34.233 214,642 -2,976 0.01% 7,347,734
2016-11-18 2016-11-16 33.821 217,618 +9,776 0.01% 7,360,009
2016-11-17 2016-11-15 32.821 207,842 +1,700 0.01% 6,821,552
2016-11-16 2016-11-14 32.468 206,142 -1,275 0.01% 6,693,007
2016-11-15 2016-11-11 33.586 207,417 -5,950 0.01% 6,966,204
2016-11-14 2016-11-10 33.527 213,367 -148,337 0.01% 7,153,487
2016-11-11 2016-11-09 33.997 361,704 +96,926 0.02% 12,296,935
2016-11-10 2016-11-08 35.232 264,778 +850 0.02% 9,328,771
2016-11-09 2016-11-07 34.350 263,928 +68,771 0.02% 9,065,965
2016-11-08 2016-11-04 33.409 195,157 -1,275 0.01% 6,520,009
2016-11-07 2016-11-03 33.291 196,432 +4,250 0.01% 6,539,498
2016-11-04 2016-11-02 33.586 192,182 +4,232 0.01% 6,454,529
2016-11-03 2016-11-01 34.056 187,950 +850 0.01% 6,400,835
2016-11-02 2016-10-31 34.350 187,100 -29,243 0.01% 6,426,912
2016-11-01 2016-10-28 33.997 216,343 +850 0.01% 7,355,063
2016-10-31 2016-10-27 34.174 215,493 -32,727 0.01% 7,364,190
2016-10-28 2016-10-26 34.115 248,220 -18,702 0.02% 8,467,993
2016-10-27 2016-10-25 35.115 266,922 +22,187 0.02% 9,372,909
2016-10-26 2016-10-24 35.468 244,735 -10,881 0.02% 8,680,188
2016-10-19 2016-10-17 35.232 255,616 -8,501 0.02% 9,005,972
2016-10-17 2016-10-13 35.644 264,117 +9,776 0.02% 9,414,228
2016-10-14 2016-10-12 35.938 254,341 -22,017 0.02% 9,140,570
2016-10-13 2016-10-11 35.585 276,358 +24,908 0.02% 9,834,293
2016-10-12 2016-10-07 35.585 251,450 +6,800 0.02% 8,947,933
2016-10-11 2016-10-06 35.232 244,650 +3,400 0.02% 8,619,613
2016-10-07 2016-10-05 35.291 241,250 -2,975 0.02% 8,514,013
2016-10-06 2016-10-04 35.527 244,225 +6,801 0.02% 8,676,464
2016-10-05 2016-10-03 35.585 237,424 -18,022 0.02% 8,448,813
2016-10-04 2016-09-30 35.644 255,446 -52,704 0.02% 9,105,157
2016-10-03 2016-09-29 34.880 308,150 +850 0.02% 10,748,122
2016-09-29 2016-09-27 34.821 307,300 +25,842 0.02% 10,700,399
2016-09-28 2016-09-26 34.233 281,458 -24,057 0.02% 9,635,013
2016-09-26 2016-09-22 34.703 305,515 +2,550 0.02% 10,602,304
2016-09-22 2016-09-20 34.644 302,965 +2,551 0.02% 10,495,991
2016-09-21 2016-09-19 35.115 300,414 +850 0.02% 10,548,974
2016-09-20 2016-09-15 34.644 299,564 +27,542 0.02% 10,378,166
2016-09-19 2016-09-14 34.233 272,022 -10,031 0.02% 9,311,995
2016-09-15 2016-09-13 34.527 282,053 -3,570 0.02% 9,738,331
2016-09-14 2016-09-12 35.115 285,623 -850 0.02% 10,029,591
2016-09-13 2016-09-09 35.585 286,473 -1,700 0.02% 10,194,238
2016-09-12 2016-09-08 35.879 288,173 -2,551 0.02% 10,339,483
2016-09-09 2016-09-07 35.762 290,724 -22,952 0.02% 10,396,812
2016-09-08 2016-09-06 35.762 313,676 +425 0.02% 11,217,616
2016-09-07 2016-09-05 36.057 313,251 -8,925 0.02% 11,295,030
2016-09-06 2016-09-02 35.880 322,176 +11,827 0.02% 11,559,617
2016-09-05 2016-09-01 36.709 310,349 +1,689 0.02% 11,392,517
2016-09-02 2016-08-31 37.242 308,660 -422 0.02% 11,494,991
2016-09-01 2016-08-30 36.886 309,082 -73,470 0.02% 11,400,907
2016-08-31 2016-08-29 36.946 382,552 -422 0.02% 14,133,597
2016-08-29 2016-08-25 36.353 382,974 -845 0.02% 13,922,438
2016-08-26 2016-08-24 35.939 383,819 +5,912 0.02% 13,794,082
2016-08-25 2016-08-23 36.176 377,907 +41,379 0.02% 13,671,110
2016-08-24 2016-08-22 36.650 336,528 -7,600 0.02% 12,333,589
2016-08-23 2016-08-19 36.117 344,128 -13,090 0.02% 12,428,751
2016-08-22 2016-08-18 37.064 357,218 +71,360 0.02% 13,239,918
2016-08-19 2016-08-17 40.380 285,858 -3,378 0.02% 11,542,831
2016-08-18 2016-08-16 40.380 289,236 -16,468 0.02% 11,679,234
2016-08-17 2016-08-15 39.373 305,704 +7,178 0.02% 12,036,505
2016-08-15 2016-08-11 39.669 298,526 +422 0.02% 11,842,260
2016-08-11 2016-08-09 39.669 298,104 -43,491 0.02% 11,825,520
2016-08-10 2016-08-08 39.728 341,595 +50,670 0.02% 13,570,994
2016-08-03 2016-07-29 38.899 290,925 +13,511 0.02% 11,316,810
2016-07-25 2016-07-21 39.491 277,414 +423 0.02% 10,955,491
2016-07-20 2016-07-18 39.195 276,991 +844 0.02% 10,856,786
2016-07-19 2016-07-15 39.018 276,147 -422 0.02% 10,774,655
2016-07-15 2016-07-13 39.610 276,569 -2,111 0.02% 10,954,870
2016-07-13 2016-07-11 39.373 278,680 +8,867 0.02% 10,972,487
2016-07-11 2016-07-07 38.426 269,813 -24,913 0.02% 10,367,766
2016-07-08 2016-07-06 38.663 294,726 -16,889 0.02% 11,394,867
2016-07-07 2016-07-05 38.426 311,615 +3,800 0.02% 11,974,039
2016-07-06 2016-07-04 38.663 307,815 +3,800 0.02% 11,900,921
2016-07-05 2016-06-30 38.189 304,015 -9,289 0.02% 11,610,004
2016-07-04 2016-06-29 37.419 313,304 -15,201 0.02% 11,723,591
2016-06-30 2016-06-28 36.176 328,505 +32,513 0.02% 11,883,950
2016-06-29 2016-06-27 36.768 295,992 -36,313 0.02% 10,883,014
2016-06-28 2016-06-24 35.821 332,305 -86,138 0.02% 11,903,369
2016-06-27 2016-06-23 36.353 418,443 -1,266 0.03% 15,211,860
2016-06-23 2016-06-21 36.353 419,709 -9,712 0.03% 15,257,883
2016-06-22 2016-06-20 35.998 429,421 +21,534 0.03% 15,458,398
2016-06-21 2016-06-17 36.827 407,887 -9,289 0.03% 15,021,312
2016-06-20 2016-06-16 35.821 417,176 -16,045 0.03% 14,943,500
2016-06-16 2016-06-14 35.821 433,221 +7,600 0.03% 15,518,241
2016-06-15 2016-06-13 36.294 425,621 -844 0.03% 15,447,605
2016-06-14 2016-06-10 36.768 426,465 +5,911 0.03% 15,680,237
2016-06-13 2016-06-08 36.590 420,554 +16,890 0.03% 15,388,202
2016-06-10 2016-06-07 37.419 403,664 +1,266 0.03% 15,104,791
2016-06-08 2016-06-06 37.715 402,398 -3,800 0.03% 15,176,544
2016-06-06 2016-06-02 37.478 406,198 +2,112 0.03% 15,223,662
2016-06-03 2016-06-01 37.182 404,086 -845 0.03% 15,024,882
2016-06-02 2016-05-31 37.005 404,931 +422 0.03% 14,984,376
2016-06-01 2016-05-30 36.709 404,509 +7,178 0.03% 14,849,010
2016-05-31 2016-05-27 36.472 397,331 -24,152 0.03% 14,491,415
2016-05-27 2016-05-25 36.294 421,483 -13,512 0.03% 15,297,419
2016-05-26 2016-05-24 36.216 434,995 -3,378 0.03% 15,753,983
2016-05-25 2016-05-23 36.336 438,373 +8,387 0.03% 15,928,633
2016-05-24 2016-05-20 36.455 429,986 +24,805 0.03% 15,675,194
2016-05-23 2016-05-19 36.276 405,181 -23,464 0.03% 14,698,400
2016-05-20 2016-05-18 37.529 428,645 -15,085 0.03% 16,086,657
2016-05-19 2016-05-17 37.111 443,730 +838 0.03% 16,467,459
2016-05-18 2016-05-16 37.410 442,892 +838 0.03% 16,568,484
2016-05-17 2016-05-13 37.350 442,054 +21,789 0.03% 16,510,760
2016-05-16 2016-05-12 36.753 420,265 +23,464 0.03% 15,446,189
2016-05-13 2016-05-11 36.574 396,801 +30,253 0.03% 14,512,781
2016-05-12 2016-05-10 36.157 366,548 -2,933 0.02% 13,253,204
2016-05-10 2016-05-06 34.964 369,481 +5,028 0.02% 12,918,353
2016-05-09 2016-05-05 35.500 364,453 -2,095 0.02% 12,938,261
2016-05-06 2016-05-04 35.321 366,548 -1,676 0.02% 12,947,024
2016-05-05 2016-05-03 34.725 368,224 +419 0.02% 12,786,524
2016-05-04 2016-04-29 34.785 367,805 -1,257 0.02% 12,793,919
2016-05-03 2016-04-28 34.844 369,062 +35,196 0.02% 12,859,663
2016-04-29 2016-04-27 34.964 333,866 +1,676 0.02% 11,673,127
2016-04-28 2016-04-26 35.858 332,190 -39,051 0.02% 11,911,829
2016-04-27 2016-04-25 34.844 371,241 +7,961 0.02% 12,935,588
2016-04-26 2016-04-22 35.083 363,280 -12,570 0.02% 12,744,894
2016-04-25 2016-04-21 35.858 375,850 -2,514 0.02% 13,477,410
2016-04-22 2016-04-20 35.381 378,364 +10,894 0.02% 13,386,958
2016-04-21 2016-04-19 36.216 367,470 +838 0.02% 13,308,466
2016-04-20 2016-04-18 36.395 366,632 +17,598 0.02% 13,343,741
2016-04-19 2016-04-15 36.574 349,034 -25,978 0.02% 12,765,729
2016-04-18 2016-04-14 36.157 375,012 +44,833 0.02% 13,559,235
2016-04-15 2016-04-13 36.037 330,179 +6,286 0.02% 11,898,817
2016-04-11 2016-04-07 36.097 323,893 +17,598 0.02% 11,691,611
2016-04-08 2016-04-06 36.157 306,295 -3,352 0.02% 11,074,648
2016-04-07 2016-04-05 35.381 309,647 -838 0.02% 10,955,671
2016-04-01 2016-03-30 36.395 310,485 +1,676 0.02% 11,300,245
2016-03-31 2016-03-29 35.978 308,809 -419 0.02% 11,110,271
2016-03-29 2016-03-23 36.753 309,228 -419 0.02% 11,365,196
2016-03-24 2016-03-22 36.216 309,647 +1,257 0.02% 11,214,321
2016-03-23 2016-03-21 36.515 308,390 +17,179 0.02% 11,260,797
2016-03-22 2016-03-18 35.679 291,211 -43,996 0.02% 10,390,259
2016-03-21 2016-03-17 35.739 335,207 +1,257 0.02% 11,980,014
2016-03-18 2016-03-16 35.262 333,950 +50,700 0.02% 11,775,689
2016-03-10 2016-03-08 34.964 283,250 -2,514 0.02% 9,903,414
2016-03-09 2016-03-07 34.844 285,764 +9,219 0.02% 9,957,212
2016-03-08 2016-03-04 36.694 276,545 -1,676 0.02% 10,147,483
2016-03-04 2016-03-02 36.157 278,221 -9,219 0.02% 10,059,582
2016-03-02 2016-02-29 35.441 287,440 +8,380 0.02% 10,187,111
2016-03-01 2016-02-26 36.097 279,060 -2,514 0.02% 10,073,268
2016-02-29 2016-02-25 34.665 281,574 -419 0.02% 9,760,815
2016-02-26 2016-02-24 34.964 281,993 -4,609 0.02% 9,859,465
2016-02-25 2016-02-23 33.293 286,602 +6,704 0.02% 9,541,811
2016-02-23 2016-02-19 33.532 279,898 +419 0.02% 9,385,416
2016-02-22 2016-02-18 33.770 279,479 +4,610 0.02% 9,438,066
2016-02-19 2016-02-17 33.174 274,869 -11,314 0.02% 9,118,386
2016-02-18 2016-02-16 32.517 286,183 +11,314 0.02% 9,305,886
2016-02-17 2016-02-15 32.816 274,869 +9,218 0.02% 9,019,986
2016-02-15 2016-02-11 33.532 265,651 -54,471 0.02% 8,907,692
2016-02-12 2016-02-05 34.606 320,122 +1,676 0.02% 11,077,989
2016-02-11 2016-02-04 35.441 318,446 -1,257 0.02% 11,285,990
2016-02-05 2016-02-03 34.069 319,703 +1,676 0.02% 10,891,814
2016-02-04 2016-02-02 35.023 318,027 +2,514 0.02% 11,138,315
2016-02-03 2016-02-01 35.083 315,513 -7,542 0.02% 11,069,092
2016-02-02 2016-01-29 34.964 323,055 -6,705 0.02% 11,295,137
2016-02-01 2016-01-28 35.739 329,760 +1,677 0.02% 11,785,342
2016-01-29 2016-01-27 36.037 328,083 -4,191 0.02% 11,823,283
2016-01-28 2016-01-26 35.560 332,274 -45,252 0.02% 11,815,715
2016-01-27 2016-01-25 35.679 377,526 -1,676 0.02% 13,469,934
2016-01-26 2016-01-22 35.143 379,202 +16,341 0.02% 13,326,108
2016-01-25 2016-01-21 35.381 362,861 -129,893 0.02% 12,838,444
2016-01-22 2016-01-20 35.262 492,754 -12,151 0.03% 17,375,409
2016-01-21 2016-01-19 35.918 504,905 +8,380 0.03% 18,135,251
2016-01-20 2016-01-18 35.262 496,525 -3,771 0.03% 17,508,382
2016-01-19 2016-01-15 36.037 500,296 -16,760 0.03% 18,029,404
2016-01-18 2016-01-14 35.321 517,056 +419 0.03% 18,263,192
2016-01-15 2016-01-13 36.276 516,637 -2,095 0.03% 18,741,593
2016-01-14 2016-01-12 35.441 518,732 -23,046 0.03% 18,384,291
2016-01-13 2016-01-11 35.083 541,778 +17,599 0.04% 19,007,110
2016-01-12 2016-01-08 36.813 524,179 +1,257 0.03% 19,296,662
2016-01-11 2016-01-07 38.006 522,922 +3,352 0.03% 19,874,387
2016-01-08 2016-01-06 37.827 519,570 -419 0.03% 19,653,990
2016-01-07 2016-01-05 37.589 519,989 +2,933 0.03% 19,545,740
2016-01-06 2016-01-04 36.992 517,056 -3,771 0.03% 19,126,992
2016-01-05 2015-12-31 37.708 520,827 -8,799 0.03% 19,639,389
2015-12-29 2015-12-24 37.171 529,626 -19,275 0.03% 19,686,783
2015-12-28 2015-12-22 37.052 548,901 +2,514 0.04% 20,337,756
2015-12-22 2015-12-18 36.873 546,387 +3,352 0.04% 20,146,808
2015-12-21 2015-12-17 37.529 543,035 -3,352 0.04% 20,379,610
2015-12-17 2015-12-15 35.500 546,387 -11,732 0.04% 19,397,007
2015-12-16 2015-12-14 35.500 558,119 +4,609 0.04% 19,813,499
2015-12-15 2015-12-11 36.097 553,510 -6,285 0.04% 19,980,127
2015-12-14 2015-12-10 35.799 559,795 -838 0.04% 20,039,998
2015-12-11 2015-12-09 35.799 560,633 +4,190 0.04% 20,069,997
2015-12-10 2015-12-08 35.381 556,443 +10,475 0.04% 19,687,600
2015-12-09 2015-12-07 35.739 545,968 -3,771 0.04% 19,512,433
2015-12-08 2015-12-04 35.560 549,739 +2,933 0.04% 19,548,805
2015-12-07 2015-12-03 36.216 546,806 +2,933 0.04% 19,803,382
2015-12-04 2015-12-02 36.216 543,873 +1,257 0.04% 19,697,159
2015-12-03 2015-12-01 36.992 542,616 +2,095 0.04% 20,072,510
2015-12-02 2015-11-30 37.529 540,521 +419 0.04% 20,285,262
2015-12-01 2015-11-27 37.469 540,102 -419 0.04% 20,237,312
2015-11-26 2015-11-24 37.589 540,521 +15,923 0.04% 20,317,512
2015-11-25 2015-11-23 38.006 524,598 -24,135 0.03% 19,938,086
2015-11-24 2015-11-20 38.006 548,733 +838 0.04% 20,855,371
2015-11-23 2015-11-19 37.529 547,895 -17,599 0.04% 20,562,002
2015-11-20 2015-11-18 37.529 565,494 -1,257 0.04% 21,222,476
2015-11-19 2015-11-17 36.395 566,751 -838 0.04% 20,627,165
2015-11-18 2015-11-16 35.858 567,589 +3,352 0.04% 20,352,879
2015-11-16 2015-11-12 36.336 564,237 +36,035 0.04% 20,502,001
2015-11-13 2015-11-11 36.336 528,202 +4,861 0.03% 19,192,641
2015-11-12 2015-11-10 35.739 523,341 +16,760 0.03% 18,703,763
2015-11-11 2015-11-09 36.515 506,581 +28,912 0.03% 18,497,700
2015-11-10 2015-11-06 37.469 477,669 +2,095 0.03% 17,897,984
2015-11-09 2015-11-05 36.216 475,574 +419 0.03% 17,223,611
2015-11-06 2015-11-04 35.023 475,155 -838 0.03% 16,641,436
2015-11-05 2015-11-03 35.202 475,993 -419 0.03% 16,755,986
2015-11-03 2015-10-30 33.949 476,412 -24,722 0.03% 16,173,811
2015-11-02 2015-10-29 34.188 501,134 -9,637 0.03% 17,132,703
2015-10-29 2015-10-27 34.128 510,771 +1,257 0.03% 17,431,697
2015-10-28 2015-10-26 33.830 509,514 +7,961 0.03% 17,236,798
2015-10-27 2015-10-23 34.367 501,553 -8,799 0.03% 17,236,803
2015-10-26 2015-10-22 34.307 510,352 -13,827 0.03% 17,508,747
2015-10-23 2015-10-20 33.651 524,179 -1,257 0.03% 17,639,088
2015-10-20 2015-10-16 33.770 525,436 -4,609 0.03% 17,744,087
2015-10-19 2015-10-15 32.338 530,045 +5,866 0.03% 17,140,735
2015-10-16 2015-10-14 33.472 524,179 +2,514 0.03% 17,545,263
2015-10-15 2015-10-13 33.770 521,665 +11,313 0.03% 17,616,740
2015-10-14 2015-10-12 34.069 510,352 +8,799 0.03% 17,386,947
2015-10-13 2015-10-09 33.532 501,553 +18,436 0.03% 16,817,853
2015-10-12 2015-10-08 33.472 483,117 +2,934 0.03% 16,170,840
2015-10-09 2015-10-07 34.128 480,183 +22,626 0.03% 16,387,783
2015-10-08 2015-10-06 34.248 457,557 +4,609 0.03% 15,670,199
2015-10-07 2015-10-05 35.023 452,948 +419 0.03% 15,863,677
2015-10-06 2015-10-02 34.665 452,529 +2,095 0.03% 15,687,002
2015-10-05 2015-09-30 34.128 450,434 +4,190 0.03% 15,372,503
2015-10-02 2015-09-29 34.009 446,244 +419 0.03% 15,176,256
2015-09-29 2015-09-24 35.441 445,825 -33,520 0.03% 15,800,407
2015-09-25 2015-09-23 33.770 479,345 +12,570 0.03% 16,187,584
2015-09-22 2015-09-18 34.964 466,775 +4,609 0.03% 16,320,092
2015-09-21 2015-09-17 35.321 462,166 -8,799 0.03% 16,324,395
2015-09-18 2015-09-16 35.262 470,965 +1,676 0.03% 16,607,089
2015-09-16 2015-09-14 34.725 469,289 +16,760 0.03% 16,295,991
2015-09-15 2015-09-11 35.381 452,529 +5,866 0.03% 16,011,002
2015-09-14 2015-09-10 35.560 446,663 +419 0.03% 15,883,406
2015-09-11 2015-09-09 35.918 446,244 +6,285 0.03% 16,028,257
2015-09-08 2015-09-04 33.591 439,959 -2,514 0.03% 14,778,760
2015-09-07 2015-09-02 33.353 442,473 -4,190 0.03% 14,757,609
2015-09-04 2015-09-01 34.201 446,663 +1,257 0.03% 15,276,267
2015-09-02 2015-08-31 33.661 445,406 -23,582 0.03% 14,992,752
2015-09-01 2015-08-28 34.261 468,988 -19,166 0.03% 16,067,942
2015-08-31 2015-08-27 33.181 488,154 +50,832 0.03% 16,197,366
2015-08-28 2015-08-26 33.001 437,322 +417 0.03% 14,431,997
2015-08-27 2015-08-25 32.881 436,905 +4,166 0.03% 14,365,806
2015-08-26 2015-08-24 32.521 432,739 -19,333 0.03% 14,073,034
2015-08-25 2015-08-21 34.081 452,072 +13,333 0.03% 15,407,010
2015-08-24 2015-08-20 34.921 438,739 -833 0.03% 15,321,160
2015-08-21 2015-08-19 35.821 439,572 -4,167 0.03% 15,745,874
2015-08-20 2015-08-18 33.481 443,739 +417 0.03% 14,856,764
2015-08-19 2015-08-17 34.261 443,322 +3,333 0.03% 15,188,602
2015-08-18 2015-08-14 34.201 439,989 -4,166 0.03% 15,048,011
2015-08-17 2015-08-13 33.961 444,155 +2,500 0.03% 15,083,892
2015-08-14 2015-08-12 34.321 441,655 -6,250 0.03% 15,157,989
2015-08-13 2015-08-11 34.801 447,905 +5,000 0.03% 15,587,495
2015-08-11 2015-08-07 33.421 442,905 -417 0.03% 14,802,266
2015-08-10 2015-08-06 32.821 443,322 -2,500 0.03% 14,550,202
2015-08-07 2015-08-05 32.821 445,822 -1,250 0.03% 14,632,254
2015-08-06 2015-08-04 32.221 447,072 +417 0.03% 14,405,030
2015-08-04 2015-07-31 32.821 446,655 +1,666 0.03% 14,659,594
2015-08-03 2015-07-30 34.201 444,989 -33,749 0.03% 15,219,015
2015-07-30 2015-07-28 31.981 478,738 +1,667 0.03% 15,310,435
2015-07-29 2015-07-27 31.621 477,071 +5,416 0.03% 15,085,373
2015-07-27 2015-07-23 33.061 471,655 +8,334 0.03% 15,593,315
2015-07-24 2015-07-22 33.361 463,321 -2,500 0.03% 15,456,786
2015-07-23 2015-07-21 33.721 465,821 -7,500 0.03% 15,707,888
2015-07-22 2015-07-20 34.141 473,321 -1,667 0.03% 16,159,595
2015-07-21 2015-07-17 33.661 474,988 -7,083 0.03% 15,988,507
2015-07-20 2015-07-16 33.001 482,071 -21,666 0.03% 15,908,752
2015-07-17 2015-07-15 32.401 503,737 -37,082 0.03% 16,321,499
2015-07-14 2015-07-10 31.141 540,819 -3,334 0.04% 16,841,537
2015-07-13 2015-07-09 31.801 544,153 +3,750 0.04% 17,304,510
2015-07-09 2015-07-07 32.221 540,403 -7,083 0.04% 17,412,232
2015-07-08 2015-07-06 31.741 547,486 -84,164 0.04% 17,377,653
2015-07-07 2015-07-03 32.101 631,650 -3,334 0.04% 20,276,486
2015-07-06 2015-07-02 32.161 634,984 -8,749 0.04% 20,421,611
2015-07-03 2015-06-30 30.481 643,733 +2,083 0.04% 19,621,486
2015-07-02 2015-06-29 31.261 641,650 -2,500 0.04% 20,058,495
2015-06-29 2015-06-25 31.561 644,150 -9,583 0.04% 20,329,897
2015-06-26 2015-06-24 31.561 653,733 +84,164 0.04% 20,632,344
2015-06-25 2015-06-23 31.801 569,569 -5,416 0.04% 18,112,760
2015-06-23 2015-06-19 31.501 574,985 +1,250 0.04% 18,112,493
2015-06-22 2015-06-18 31.381 573,735 +833 0.04% 18,004,267
2015-06-19 2015-06-17 30.781 572,902 +2,500 0.04% 17,634,377
2015-06-18 2015-06-16 30.181 570,402 -2,500 0.04% 17,215,175
2015-06-16 2015-06-12 30.721 572,902 +1,250 0.04% 17,600,002
2015-06-15 2015-06-11 30.961 571,652 +1,250 0.04% 17,698,801
2015-06-12 2015-06-10 30.721 570,402 +2,083 0.04% 17,523,200
2015-06-11 2015-06-09 30.781 568,319 +417 0.04% 17,493,309
2015-06-10 2015-06-08 31.381 567,902 +2,500 0.04% 17,821,223
2015-06-09 2015-06-05 31.921 565,402 -6,250 0.04% 18,048,096
2015-06-05 2015-06-03 32.401 571,652 +2,500 0.04% 18,522,001
2015-06-04 2015-06-02 32.221 569,152 -5,417 0.04% 18,338,549
2015-06-03 2015-06-01 32.161 574,569 +2,917 0.04% 18,478,614
2015-06-02 2015-05-29 32.101 571,652 +833 0.04% 18,350,501
2015-05-29 2015-05-27 32.521 570,819 -1,250 0.04% 18,563,511
2015-05-28 2015-05-26 33.830 572,069 -416 0.04% 19,353,339
2015-05-27 2015-05-22 33.710 572,485 -3,564 0.04% 19,298,243
2015-05-26 2015-05-21 33.710 576,049 -6,208 0.04% 19,418,384
2015-05-22 2015-05-20 33.528 582,257 -8,690 0.04% 19,522,128
2015-05-21 2015-05-19 32.803 590,947 +1,241 0.04% 19,385,090
2015-05-20 2015-05-18 33.347 589,706 -3,724 0.04% 19,665,006
2015-05-18 2015-05-14 32.381 593,430 -414 0.04% 19,215,591
2015-05-15 2015-05-13 33.045 593,844 -29,382 0.04% 19,623,622
2015-05-14 2015-05-12 32.441 623,226 +6,621 0.04% 20,218,052
2015-05-13 2015-05-11 32.622 616,605 +6,622 0.04% 20,115,011
2015-05-12 2015-05-08 32.320 609,983 +42,624 0.04% 19,714,736
2015-05-11 2015-05-07 32.199 567,359 -16,553 0.04% 18,268,573
2015-05-08 2015-05-06 32.803 583,912 +1,241 0.04% 19,154,318
2015-05-07 2015-05-05 32.743 582,671 -5,380 0.04% 19,078,409
2015-05-04 2015-04-29 32.803 588,051 +2,483 0.04% 19,290,091
2015-04-30 2015-04-28 34.374 585,568 -2,896 0.04% 20,128,391
2015-04-29 2015-04-27 34.676 588,464 -9,105 0.04% 20,405,689
2015-04-28 2015-04-24 34.193 597,569 -13,656 0.04% 20,432,615
2015-04-27 2015-04-23 33.226 611,225 -2,897 0.04% 20,308,753
2015-04-24 2015-04-22 32.622 614,122 +2,897 0.04% 20,034,010
2015-04-22 2015-04-20 32.078 611,225 -4,138 0.04% 19,607,178
2015-04-21 2015-04-17 32.260 615,363 +7,035 0.04% 19,851,444
2015-04-20 2015-04-16 33.226 608,328 -5,380 0.04% 20,212,497
2015-04-17 2015-04-15 32.683 613,708 -828 0.04% 20,057,579
2015-04-16 2015-04-14 32.562 614,536 -3,310 0.04% 20,010,390
2015-04-15 2015-04-13 31.776 617,846 -828 0.04% 19,632,945
2015-04-14 2015-04-10 31.233 618,674 +2,483 0.04% 19,322,881
2015-04-13 2015-04-09 31.716 616,191 +828 0.04% 19,543,130
2015-04-10 2015-04-08 31.293 615,363 -14,484 0.04% 19,256,644
2015-04-09 2015-04-02 32.078 629,847 -828 0.04% 20,204,544
2015-04-08 2015-04-01 32.864 630,675 -828 0.04% 20,726,405
2015-04-02 2015-03-31 31.656 631,503 +4,139 0.04% 19,990,616
2015-03-30 2015-03-26 32.622 627,364 -414 0.04% 20,465,993
2015-03-26 2015-03-24 32.139 627,778 -3,725 0.04% 20,176,098
2015-03-25 2015-03-23 32.622 631,503 -2,482 0.04% 20,601,016
2015-03-24 2015-03-20 33.166 633,985 -2,897 0.04% 21,026,684
2015-03-23 2015-03-19 31.837 636,882 -11,174 0.04% 20,276,316
2015-03-20 2015-03-18 32.078 648,056 -47,590 0.04% 20,788,661
2015-03-17 2015-03-13 32.381 695,646 -3,311 0.05% 22,525,402
2015-03-16 2015-03-12 32.743 698,957 -1,655 0.05% 22,885,964
2015-03-13 2015-03-11 32.078 700,612 +414 0.05% 22,474,578
2015-03-12 2015-03-10 32.441 700,198 +4,138 0.05% 22,715,098
2015-03-11 2015-03-09 32.924 696,060 +1,656 0.05% 22,917,257
2015-03-10 2015-03-06 32.985 694,404 -88,560 0.05% 22,904,685
2015-03-06 2015-03-04 32.562 782,964 -25,657 0.05% 25,494,707
2015-03-05 2015-03-03 32.320 808,621 -4,552 0.05% 26,134,745
2015-03-04 2015-03-02 32.260 813,173 +21,933 0.05% 26,232,741
2015-03-03 2015-02-27 32.441 791,240 +827 0.05% 25,668,588
2015-03-02 2015-02-26 32.743 790,413 +98,492 0.05% 25,880,510
2015-02-27 2015-02-25 33.166 691,921 +44,693 0.05% 22,948,184
2015-02-26 2015-02-24 31.958 647,228 -30,209 0.04% 20,683,900
2015-02-25 2015-02-23 30.991 677,437 +413 0.04% 20,994,510
2015-02-23 2015-02-16 31.474 677,024 -127,045 0.04% 21,308,911
2015-02-17 2015-02-13 30.689 804,069 -21,105 0.05% 24,676,098
2015-02-16 2015-02-12 30.206 825,174 +5,379 0.05% 24,924,991
2015-02-13 2015-02-11 31.535 819,795 -8,690 0.05% 25,852,064
2015-02-12 2015-02-10 31.051 828,485 -9,518 0.05% 25,725,702
2015-02-11 2015-02-09 31.112 838,003 -13,243 0.06% 26,071,875
2015-02-10 2015-02-06 30.991 851,246 +414 0.06% 26,381,040
2015-02-09 2015-02-05 30.327 850,832 -14,898 0.06% 25,802,809
2015-02-06 2015-02-04 30.206 865,730 +4,139 0.06% 26,150,015
2015-02-05 2015-02-03 30.145 861,591 +3,724 0.06% 25,972,943
2015-02-03 2015-01-30 30.689 857,867 -82,352 0.06% 26,327,107
2015-02-02 2015-01-29 30.206 940,219 -19,863 0.06% 28,400,010
2015-01-30 2015-01-28 30.085 960,082 -1,656 0.06% 28,883,986
2015-01-26 2015-01-22 30.025 961,738 +1,656 0.06% 28,875,707
2015-01-20 2015-01-16 29.541 960,082 +827 0.06% 28,361,987
2015-01-19 2015-01-15 29.541 959,255 +414 0.06% 28,337,556
2015-01-16 2015-01-14 30.206 958,841 +2,069 0.06% 28,962,501
2015-01-15 2015-01-13 30.145 956,772 +414 0.06% 28,842,205
2015-01-14 2015-01-12 30.931 956,358 +8,277 0.06% 29,580,800
2015-01-12 2015-01-08 30.145 948,081 +6,621 0.06% 28,580,212
2015-01-08 2015-01-06 30.085 941,460 -1,655 0.06% 28,323,745
2015-01-07 2015-01-05 30.327 943,115 -1,656 0.06% 28,601,436
2015-01-06 2015-01-02 30.387 944,771 +828 0.06% 28,708,731
2015-01-05 2014-12-31 30.206 943,943 -1,655 0.06% 28,512,496
2014-12-30 2014-12-24 31.112 945,598 +1,655 0.06% 29,419,361
2014-12-29 2014-12-22 31.112 943,943 +2,483 0.06% 29,367,871
2014-12-23 2014-12-19 30.870 941,460 +2,483 0.06% 29,063,120
2014-12-22 2014-12-18 30.810 938,977 +15,725 0.06% 28,929,744
2014-12-19 2014-12-17 31.233 923,252 +3,725 0.06% 28,835,684
2014-12-15 2014-12-11 31.112 919,527 -8,277 0.06% 28,608,242
2014-12-11 2014-12-09 31.172 927,804 +11,587 0.06% 28,921,806
2014-12-10 2014-12-08 30.327 916,217 -2,069 0.06% 27,785,712
2014-12-09 2014-12-05 29.783 918,286 -2,483 0.06% 27,349,182
2014-12-08 2014-12-04 28.998 920,769 -1,241 0.06% 26,700,008
2014-12-05 2014-12-03 28.575 922,010 +1,241 0.06% 26,346,094
2014-12-04 2014-12-02 28.877 920,769 +4,139 0.06% 26,588,758
2014-12-03 2014-12-01 29.420 916,630 -828 0.06% 26,967,612
2014-12-02 2014-11-28 29.964 917,458 -82,766 0.06% 27,490,797
2014-12-01 2014-11-27 29.541 1,000,224 -41,383 0.07% 29,547,830
2014-11-28 2014-11-26 29.300 1,041,607 +4,552 0.07% 30,518,634
2014-11-27 2014-11-25 29.662 1,037,055 -43,865 0.07% 30,761,163
2014-11-26 2014-11-24 29.118 1,080,920 +5,379 0.07% 31,474,588
2014-11-21 2014-11-19 28.514 1,075,541 -5,379 0.07% 30,668,210
2014-11-20 2014-11-18 28.575 1,080,920 -6,622 0.07% 30,886,888
2014-11-19 2014-11-17 28.937 1,087,542 +165,532 0.07% 31,470,309
2014-11-18 2014-11-14 29.118 922,010 +414 0.06% 26,847,394
2014-11-13 2014-11-11 29.541 921,596 -1,656 0.06% 27,225,064
2014-11-11 2014-11-07 29.300 923,252 -827 0.06% 27,050,884
2014-11-07 2014-11-05 28.937 924,079 +413 0.06% 26,740,165
2014-11-06 2014-11-04 29.179 923,666 +4,966 0.06% 26,951,414
2014-11-05 2014-11-03 30.508 918,700 -16,553 0.06% 28,027,513
2014-11-04 2014-10-31 29.300 935,253 -12,415 0.06% 27,402,508
2014-11-03 2014-10-30 28.756 947,668 -12,414 0.06% 27,251,012
2014-10-31 2014-10-29 28.937 960,082 -8,277 0.06% 27,781,987
2014-10-30 2014-10-28 28.756 968,359 -40,969 0.06% 27,845,999
2014-10-29 2014-10-27 28.333 1,009,328 -28,968 0.07% 28,597,273
2014-10-20 2014-10-16 27.729 1,038,296 -2,069 0.07% 28,790,773
2014-10-16 2014-10-14 27.004 1,040,365 -6,208 0.07% 28,093,944
2014-10-15 2014-10-13 27.306 1,046,573 +7,449 0.07% 28,577,710
2014-10-14 2014-10-10 28.152 1,039,124 -33,520 0.07% 29,253,158
2014-10-13 2014-10-09 27.729 1,072,644 +5,380 0.07% 29,743,204
2014-10-10 2014-10-08 26.944 1,067,264 -4,552 0.07% 28,755,848
2014-10-09 2014-10-07 27.185 1,071,816 +9,518 0.07% 29,137,495
2014-10-08 2014-10-06 26.641 1,062,298 +414 0.07% 28,301,172
2014-10-06 2014-09-30 27.125 1,061,884 +2,483 0.07% 28,803,342
2014-09-30 2014-09-26 26.702 1,059,401 +414 0.07% 28,287,991
2014-09-29 2014-09-25 27.246 1,058,987 -828 0.07% 28,852,711
2014-09-26 2014-09-24 26.641 1,059,815 -414 0.07% 28,235,021
2014-09-25 2014-09-23 26.702 1,060,229 +414 0.07% 28,310,100
2014-09-22 2014-09-18 27.185 1,059,815 -14,070 0.07% 28,811,246
2014-09-19 2014-09-17 26.944 1,073,885 -4,966 0.07% 28,934,241
2014-09-18 2014-09-16 26.158 1,078,851 +10,345 0.07% 28,220,768
2014-09-15 2014-09-11 27.125 1,068,506 +2,897 0.07% 28,982,962
2014-09-11 2014-09-08 27.971 1,065,609 +2,897 0.07% 29,805,632
2014-09-10 2014-09-05 28.183 1,062,712 +2,483 0.07% 29,950,171
2014-09-08 2014-09-04 28.729 1,060,229 +18,060 0.07% 30,459,766
2014-09-05 2014-09-03 28.851 1,042,169 -21,814 0.07% 30,067,512
2014-09-04 2014-09-02 28.972 1,063,983 -15,229 0.07% 30,826,116
2014-09-03 2014-09-01 29.033 1,079,212 -18,111 0.07% 31,332,886
2014-09-02 2014-08-29 28.729 1,097,323 +1,647 0.07% 31,525,455
2014-09-01 2014-08-28 28.669 1,095,676 +12,759 0.07% 31,411,587
2014-08-28 2014-08-26 29.215 1,082,917 +2,881 0.07% 31,637,779
2014-08-27 2014-08-25 29.398 1,080,036 +1,235 0.07% 31,750,410
2014-08-26 2014-08-22 28.972 1,078,801 -36,221 0.07% 31,255,428
2014-08-25 2014-08-21 29.458 1,115,022 -16,875 0.07% 32,846,637
2014-08-22 2014-08-20 31.280 1,131,897 +12,348 0.08% 35,406,245
2014-08-21 2014-08-19 29.762 1,119,549 -12,760 0.07% 33,319,995
2014-08-20 2014-08-18 28.912 1,132,309 -11,113 0.08% 32,736,907
2014-08-19 2014-08-15 28.547 1,143,422 +27,989 0.08% 32,641,502
2014-08-18 2014-08-14 29.641 1,115,433 -2,881 0.07% 33,061,994
2014-08-14 2014-08-12 29.762 1,118,314 -8,232 0.07% 33,283,239
2014-08-13 2014-08-11 28.851 1,126,546 +411 0.07% 32,501,865
2014-08-12 2014-08-08 29.641 1,126,135 -8,232 0.07% 33,379,207
2014-08-11 2014-08-07 29.094 1,134,367 -1,646 0.08% 33,003,108
2014-08-08 2014-08-06 28.547 1,136,013 -5,763 0.08% 32,429,996
2014-08-07 2014-08-05 28.790 1,141,776 -3,292 0.08% 32,871,914
2014-08-06 2014-08-04 28.183 1,145,068 +2,058 0.08% 32,271,191
2014-08-05 2014-08-01 28.365 1,143,010 -2,882 0.08% 32,421,466
2014-08-04 2014-07-31 28.426 1,145,892 +1,235 0.08% 32,572,814
2014-08-01 2014-07-30 28.183 1,144,657 +16,464 0.08% 32,259,608
2014-07-31 2014-07-29 28.486 1,128,193 +14,406 0.07% 32,138,232
2014-07-29 2014-07-25 29.337 1,113,787 -3,293 0.07% 32,674,956
2014-07-28 2014-07-24 29.944 1,117,080 -15,640 0.07% 33,450,062
2014-07-25 2014-07-23 30.369 1,132,720 -2,058 0.08% 34,399,990
2014-07-24 2014-07-22 31.159 1,134,778 +823 0.08% 35,358,514
2014-07-23 2014-07-21 30.491 1,133,955 +4,116 0.08% 34,575,246
2014-07-22 2014-07-18 30.005 1,129,839 +7,820 0.07% 33,900,745
2014-07-21 2014-07-17 29.944 1,122,019 +412 0.07% 33,597,957
2014-07-18 2014-07-16 29.701 1,121,607 +3,293 0.07% 33,313,120
2014-07-16 2014-07-14 29.580 1,118,314 -1,235 0.07% 33,079,464
2014-07-14 2014-07-10 29.580 1,119,549 -4,116 0.07% 33,115,995
2014-07-11 2014-07-09 28.851 1,123,665 -21,403 0.07% 32,418,745
2014-07-10 2014-07-08 29.094 1,145,068 -8,644 0.08% 33,314,441
2014-07-09 2014-07-07 29.519 1,153,712 +2,470 0.08% 34,056,453
2014-07-08 2014-07-04 30.126 1,151,242 +6,585 0.08% 34,682,791
2014-07-07 2014-07-03 29.580 1,144,657 +43,218 0.08% 33,858,683
2014-07-04 2014-07-02 30.126 1,101,439 +2,470 0.07% 33,182,405
2014-07-03 2014-06-30 30.187 1,098,969 +2,058 0.07% 33,174,743
2014-07-02 2014-06-27 29.580 1,096,911 +4,116 0.07% 32,446,368
2014-06-30 2014-06-26 29.519 1,092,795 +1,646 0.07% 32,258,243
2014-06-27 2014-06-25 29.337 1,091,149 +20,169 0.07% 32,010,829
2014-06-26 2014-06-24 27.940 1,070,980 +411 0.07% 29,922,986
2014-06-25 2014-06-23 27.940 1,070,569 -823 0.07% 29,911,503
2014-06-24 2014-06-20 28.001 1,071,392 +823 0.07% 29,999,572
2014-06-23 2014-06-19 28.244 1,070,569 +412 0.07% 30,236,628
2014-06-18 2014-06-16 29.155 1,070,157 -6,997 0.07% 31,199,991
2014-06-16 2014-06-12 29.519 1,077,154 +2,469 0.07% 31,796,536
2014-06-13 2014-06-11 29.823 1,074,685 +3,293 0.07% 32,050,028
2014-06-12 2014-06-10 30.005 1,071,392 -16,464 0.07% 32,147,047
2014-06-11 2014-06-09 29.883 1,087,856 -6,174 0.07% 32,508,898
2014-06-10 2014-06-06 29.458 1,094,030 -3,704 0.07% 32,228,249
2014-06-09 2014-06-05 29.883 1,097,734 -12,348 0.07% 32,804,087
2014-06-06 2014-06-04 29.641 1,110,082 -11,525 0.07% 32,903,388
2014-06-05 2014-06-03 29.701 1,121,607 +7,409 0.07% 33,313,120
2014-06-04 2014-05-30 29.701 1,114,198 -73,677 0.07% 33,093,063
2014-06-03 2014-05-29 28.426 1,187,875 +43,630 0.08% 33,766,211
2014-05-30 2014-05-28 28.729 1,144,245 +1,646 0.08% 32,873,497
2014-05-29 2014-05-27 29.458 1,142,599 +4,528 0.08% 33,659,008
2014-05-28 2014-05-26 29.505 1,138,071 +1,235 0.08% 33,578,553
2014-05-27 2014-05-23 28.527 1,136,836 +6,063 0.08% 32,430,989
2014-05-26 2014-05-22 28.161 1,130,773 -818 0.08% 31,843,577
2014-05-23 2014-05-21 28.772 1,131,591 +2,046 0.08% 32,557,863
2014-05-22 2014-05-20 28.772 1,129,545 +409 0.08% 32,498,996
2014-05-21 2014-05-19 28.894 1,129,136 -13,915 0.08% 32,625,178
2014-05-20 2014-05-16 30.360 1,143,051 -3,683 0.08% 34,703,038
2014-05-19 2014-05-15 31.460 1,146,734 +7,367 0.08% 36,075,754
2014-05-16 2014-05-14 31.032 1,139,367 +1,637 0.08% 35,356,791
2014-05-15 2014-05-13 30.910 1,137,730 -410 0.08% 35,166,992
2014-05-14 2014-05-12 30.421 1,138,140 +3,684 0.08% 34,623,465
2014-05-13 2014-05-09 29.688 1,134,456 -11,869 0.08% 33,679,794
2014-05-12 2014-05-08 29.566 1,146,325 -28,648 0.08% 33,892,111
2014-05-09 2014-05-07 30.482 1,174,973 +7,776 0.08% 35,815,740
2014-05-08 2014-05-05 30.665 1,167,197 -1,227 0.08% 35,792,611
2014-05-07 2014-05-02 31.154 1,168,424 -16,371 0.08% 36,401,237
2014-05-05 2014-04-30 30.177 1,184,795 -4,092 0.08% 35,753,261
2014-05-02 2014-04-29 29.932 1,188,887 -819 0.08% 35,586,244
2014-04-30 2014-04-28 29.932 1,189,706 -2,864 0.08% 35,610,759
2014-04-29 2014-04-25 29.383 1,192,570 -2,047 0.08% 35,040,835
2014-04-28 2014-04-24 29.871 1,194,617 -8,594 0.08% 35,684,782
2014-04-25 2014-04-23 30.055 1,203,211 -1,637 0.08% 36,161,996
2014-04-24 2014-04-22 29.932 1,204,848 +4,092 0.08% 36,063,995
2014-04-23 2014-04-17 29.444 1,200,756 -12,277 0.08% 35,354,712
2014-04-22 2014-04-16 28.527 1,213,033 -11,050 0.08% 34,604,692
2014-04-17 2014-04-15 27.489 1,224,083 +1,228 0.08% 33,648,745
2014-04-16 2014-04-14 26.878 1,222,855 +7,366 0.08% 32,867,989
2014-04-15 2014-04-11 28.405 1,215,489 -6,957 0.08% 34,526,256
2014-04-14 2014-04-10 28.711 1,222,446 -8,595 0.08% 35,097,246
2014-04-11 2014-04-09 27.184 1,231,041 +17,598 0.08% 33,464,013
2014-04-10 2014-04-08 27.428 1,213,443 -2,046 0.08% 33,282,138
2014-04-09 2014-04-07 27.917 1,215,489 -8,594 0.08% 33,932,255
2014-04-08 2014-04-04 28.039 1,224,083 -3,274 0.08% 34,321,720
2014-04-07 2014-04-03 28.100 1,227,357 -4,911 0.08% 34,488,494
2014-04-04 2014-04-02 27.550 1,232,268 -18,417 0.08% 33,949,017
2014-04-03 2014-04-01 27.611 1,250,685 +15,552 0.08% 34,532,806
2014-04-02 2014-03-31 26.389 1,235,133 -23,737 0.08% 32,594,398
2014-04-01 2014-03-28 25.901 1,258,870 +5,320 0.08% 32,605,603
2014-03-31 2014-03-27 26.023 1,253,550 -818 0.08% 32,620,961
2014-03-28 2014-03-26 25.473 1,254,368 -8,185 0.08% 31,952,623
2014-03-27 2014-03-25 26.023 1,262,553 -5,321 0.08% 32,855,245
2014-03-26 2014-03-24 27.061 1,267,874 -18,825 0.08% 34,310,363
2014-03-25 2014-03-21 26.389 1,286,699 -5,730 0.09% 33,955,193
2014-03-24 2014-03-20 26.389 1,292,429 +2,865 0.09% 34,106,404
2014-03-21 2014-03-19 24.923 1,289,564 -11,868 0.09% 32,140,199
2014-03-20 2014-03-18 24.557 1,301,432 +11,049 0.09% 31,958,989
2014-03-19 2014-03-17 23.897 1,290,383 +9,823 0.09% 30,836,351
2014-03-17 2014-03-13 24.386 1,280,560 +51,157 0.09% 31,227,410
2014-03-14 2014-03-12 24.312 1,229,403 +10,231 0.08% 29,889,788
2014-03-13 2014-03-11 24.740 1,219,172 +5,320 0.08% 30,162,372
2014-03-12 2014-03-10 24.557 1,213,852 -11,868 0.08% 29,808,305
2014-03-11 2014-03-07 25.473 1,225,720 +4,911 0.08% 31,222,870
2014-03-10 2014-03-06 25.290 1,220,809 -58,114 0.08% 30,874,047
2014-03-07 2014-03-05 25.534 1,278,923 -6,958 0.09% 32,656,240
2014-03-06 2014-03-04 24.923 1,285,881 -6,548 0.09% 32,048,406
2014-03-05 2014-03-03 24.801 1,292,429 -27,011 0.09% 32,053,704
2014-03-04 2014-02-28 25.168 1,319,440 -12,277 0.09% 33,207,208
2014-03-03 2014-02-27 24.557 1,331,717 +22,509 0.09% 32,702,691
2014-02-28 2014-02-26 24.117 1,309,208 -1,228 0.09% 31,574,122
2014-02-27 2014-02-25 23.702 1,310,436 +6,548 0.09% 31,059,398
2014-02-26 2014-02-24 23.433 1,303,888 +17,189 0.09% 30,553,740
2014-02-25 2014-02-21 23.262 1,286,699 +2,865 0.09% 29,930,874
2014-02-24 2014-02-20 22.895 1,283,834 +7,775 0.09% 29,393,679
2014-02-21 2014-02-19 23.262 1,276,059 -5,729 0.09% 29,683,369
2014-02-20 2014-02-18 23.579 1,281,788 +409 0.09% 30,223,795
2014-02-19 2014-02-17 23.506 1,281,379 -3,274 0.09% 30,120,221
2014-02-17 2014-02-13 23.921 1,284,653 -1,637 0.09% 30,730,810
2014-02-14 2014-02-12 24.215 1,286,290 +2,865 0.09% 31,147,130
2014-02-13 2014-02-11 23.848 1,283,425 +1,228 0.09% 30,607,355
2014-02-12 2014-02-10 24.141 1,282,197 +1,637 0.09% 30,954,029
2014-02-11 2014-02-07 23.604 1,280,560 +8,594 0.09% 30,226,130
2014-02-07 2014-02-05 23.335 1,271,966 -4,093 0.08% 29,681,399
2014-02-06 2014-02-04 23.017 1,276,059 +8,595 0.09% 29,371,569
2014-02-05 2014-01-30 24.496 1,267,464 -75,713 0.08% 31,047,419
2014-02-04 2014-01-28 23.775 1,343,177 +4,502 0.09% 31,933,871
2014-01-29 2014-01-27 23.066 1,338,675 +32,331 0.09% 30,878,247
2014-01-28 2014-01-24 23.824 1,306,344 +7,367 0.09% 31,122,011
2014-01-27 2014-01-23 24.435 1,298,977 +20,054 0.09% 31,740,002
2014-01-24 2014-01-22 25.290 1,278,923 +42,562 0.09% 32,343,740
2014-01-23 2014-01-21 25.351 1,236,361 +19,644 0.08% 31,342,879
2014-01-22 2014-01-20 25.045 1,216,717 +7,776 0.08% 30,473,261
2014-01-21 2014-01-17 25.717 1,208,941 +9,822 0.08% 31,090,857
2014-01-20 2014-01-16 25.717 1,199,119 +2,456 0.08% 30,838,261
2014-01-17 2014-01-15 26.145 1,196,663 +3,683 0.08% 31,286,799
2014-01-16 2014-01-14 26.389 1,192,980 -8,185 0.08% 31,482,007
2014-01-15 2014-01-13 26.878 1,201,165 -15,142 0.08% 32,285,004
2014-01-14 2014-01-10 26.695 1,216,307 +1,227 0.08% 32,469,092
2014-01-13 2014-01-09 26.817 1,215,080 -7,775 0.08% 32,584,787
2014-01-10 2014-01-08 26.267 1,222,855 +4,092 0.08% 32,120,989
2014-01-09 2014-01-07 25.717 1,218,763 +9,413 0.08% 31,343,454
2014-01-08 2014-01-06 25.717 1,209,350 -6,139 0.08% 31,101,376
2014-01-07 2014-01-03 26.023 1,215,489 -15,142 0.08% 31,630,505
2014-01-06 2014-01-02 26.512 1,230,631 +9,003 0.08% 32,625,943
2014-01-03 2013-12-31 26.878 1,221,628 +14,734 0.08% 32,835,010
2014-01-02 2013-12-27 26.084 1,206,894 +4,911 0.08% 31,480,564
2013-12-30 2013-12-24 25.962 1,201,983 -8,595 0.08% 31,205,615
2013-12-27 2013-12-20 25.595 1,210,578 +819 0.08% 30,985,057
2013-12-23 2013-12-19 25.107 1,209,759 -58,115 0.08% 30,372,894
2013-12-20 2013-12-18 24.288 1,267,874 +9,004 0.08% 30,794,132
2013-12-19 2013-12-17 24.019 1,258,870 +15,143 0.08% 30,237,083
2013-12-18 2013-12-16 24.019 1,243,727 -1,228 0.08% 29,873,360
2013-12-17 2013-12-13 24.019 1,244,955 +40,925 0.08% 29,902,855
2013-12-16 2013-12-12 24.496 1,204,030 -38,060 0.08% 29,493,559
2013-12-13 2013-12-11 24.618 1,242,090 -22,100 0.08% 30,577,615
2013-12-12 2013-12-10 24.801 1,264,190 +13,914 0.08% 31,353,345
2013-12-11 2013-12-09 24.923 1,250,276 +8,595 0.08% 31,161,012
2013-12-10 2013-12-06 24.618 1,241,681 +22,100 0.08% 30,567,546
2013-12-09 2013-12-05 25.290 1,219,581 -7,367 0.08% 30,842,991
2013-12-06 2013-12-04 25.107 1,226,948 +12,278 0.08% 30,804,451
2013-12-05 2013-12-03 25.779 1,214,670 -15,552 0.08% 31,312,392
2013-12-04 2013-12-02 25.168 1,230,222 +18,007 0.08% 30,961,800
2013-12-03 2013-11-29 25.473 1,212,215 +16,780 0.08% 30,878,856
2013-12-02 2013-11-28 25.534 1,195,435 +33,559 0.08% 30,524,443
2013-11-28 2013-11-26 24.264 1,161,876 -19,235 0.08% 28,191,262
2013-11-27 2013-11-25 24.618 1,181,111 +1,637 0.08% 29,076,442
2013-11-26 2013-11-22 24.435 1,179,474 +4,911 0.08% 28,819,992
2013-11-25 2013-11-21 24.679 1,174,563 +9,003 0.08% 28,986,994
2013-11-22 2013-11-20 24.679 1,165,560 +99,449 0.08% 28,764,809
2013-11-21 2013-11-19 23.359 1,066,111 +6,549 0.07% 24,903,810
2013-11-20 2013-11-18 23.433 1,059,562 -550,449 0.07% 24,828,499
2013-11-19 2013-11-15 23.286 1,610,011 +23,737 0.11% 37,491,018
2013-11-18 2013-11-14 23.262 1,586,274 -2,047 0.11% 36,899,514
2013-11-15 2013-11-13 22.871 1,588,321 +1,228 0.11% 36,326,170
2013-11-14 2013-11-12 23.091 1,587,093 -252,920 0.11% 36,647,105
2013-11-13 2013-11-11 23.164 1,840,013 +27,420 0.12% 42,622,087
2013-11-12 2013-11-08 23.017 1,812,593 -543,082 0.12% 41,721,190
2013-11-11 2013-11-07 23.848 2,355,675 +18,417 0.16% 56,178,570
2013-11-08 2013-11-06 23.970 2,337,258 -87,172 0.16% 56,024,908
2013-11-07 2013-11-05 23.408 2,424,430 +11,869 0.16% 56,751,931
2013-11-06 2013-11-04 23.335 2,412,561 -1,637 0.16% 56,297,247
2013-11-05 2013-11-01 23.262 2,414,198 +1,228 0.16% 56,158,477
2013-11-04 2013-10-31 23.824 2,412,970 +3,683 0.16% 57,485,991
2013-11-01 2013-10-30 23.408 2,409,287 +101,905 0.16% 56,397,458
2013-10-31 2013-10-29 23.335 2,307,382 -9,413 0.15% 53,842,889
2013-10-30 2013-10-28 23.042 2,316,795 +1,227 0.15% 53,383,222
2013-10-29 2013-10-25 23.311 2,315,568 +1,637 0.15% 53,977,330
2013-10-28 2013-10-24 23.262 2,313,931 +144,877 0.15% 53,826,091
2013-10-25 2013-10-23 23.262 2,169,054 +54,022 0.14% 50,455,998
2013-10-24 2013-10-22 22.480 2,115,032 +17,598 0.14% 47,545,592
2013-10-23 2013-10-21 22.993 2,097,434 +84,716 0.14% 48,226,241
2013-10-22 2013-10-18 23.726 2,012,718 +69,573 0.13% 47,753,768
2013-10-21 2013-10-17 23.921 1,943,145 +365,874 0.13% 46,482,918
2013-10-18 2013-10-16 24.361 1,577,271 +51,567 0.11% 38,424,388
2013-10-17 2013-10-15 25.107 1,525,704 +14,733 0.10% 38,305,188
2013-10-16 2013-10-11 24.141 1,510,971 +449,772 0.10% 36,476,954
2013-10-15 2013-10-10 23.873 1,061,199 +308,169 0.07% 25,333,598
2013-10-11 2013-10-09 23.702 753,030 -168,613 0.05% 17,847,998
2013-10-10 2013-10-08 24.312 921,643 +1,637 0.06% 22,407,391
2013-10-09 2013-10-07 24.361 920,006 -18,826 0.06% 22,412,552
2013-10-07 2013-10-03 24.801 938,832 -13,506 0.06% 23,284,098
2013-10-04 2013-10-02 24.435 952,338 -4,092 0.06% 23,270,012
2013-10-02 2013-09-27 24.740 956,430 +1,637 0.06% 23,662,123
2013-09-30 2013-09-26 24.679 954,793 +4,502 0.06% 23,563,299
2013-09-27 2013-09-25 24.679 950,291 -26,193 0.06% 23,452,194
2013-09-26 2013-09-24 24.679 976,484 -11,459 0.07% 24,098,610
2013-09-25 2013-09-23 25.045 987,943 -13,914 0.07% 24,743,506
2013-09-24 2013-09-19 25.045 1,001,857 -34,787 0.07% 25,091,989
2013-09-23 2013-09-18 24.557 1,036,644 +8,594 0.07% 25,456,646
2013-09-19 2013-09-17 24.740 1,028,050 -4,911 0.07% 25,434,005
2013-09-18 2013-09-16 24.435 1,032,961 -8,185 0.07% 25,240,004
2013-09-17 2013-09-13 23.653 1,041,146 -4,911 0.07% 24,625,921
2013-09-16 2013-09-12 22.871 1,046,057 +1,637 0.07% 23,924,159
2013-09-13 2013-09-11 22.773 1,044,420 +4,093 0.07% 23,784,640
2013-09-12 2013-09-10 23.237 1,040,327 +248,827 0.07% 24,174,409
2013-09-10 2013-09-06 23.017 791,500 -34,490 0.05% 18,217,866
2013-09-09 2013-09-05 23.213 825,990 +78,975 0.06% 19,174,039
2013-09-06 2013-09-04 23.140 747,015 -21,168 0.05% 17,285,710
2013-09-05 2013-09-03 24.196 768,183 +7,734 0.05% 18,586,941
2013-09-04 2013-09-02 23.828 760,449 +17,098 0.05% 18,119,609
2013-09-03 2013-08-30 23.385 743,351 +4,478 0.05% 17,383,526
2013-09-02 2013-08-29 22.992 738,873 -177,899 0.05% 16,988,407
2013-08-30 2013-08-28 22.378 916,772 +7,735 0.06% 20,515,718
2013-08-29 2013-08-27 22.255 909,037 +10,584 0.06% 20,230,972
2013-08-28 2013-08-26 22.206 898,453 +2,443 0.06% 19,951,281
2013-08-27 2013-08-23 22.820 896,010 +18,726 0.06% 20,447,281
2013-08-26 2013-08-22 21.813 877,284 +197,033 0.06% 19,136,397
2013-08-23 2013-08-21 22.354 680,251 -21,576 0.05% 15,206,091
2013-08-22 2013-08-20 22.133 701,827 -6,514 0.05% 15,533,233
2013-08-21 2013-08-19 22.329 708,341 -2,035 0.05% 15,816,605
2013-08-20 2013-08-16 21.936 710,376 +7,735 0.05% 15,582,845
2013-08-19 2013-08-15 22.083 702,641 -37,860 0.05% 15,516,729
2013-08-16 2013-08-13 22.992 740,501 +7,328 0.05% 17,025,838
2013-08-15 2013-08-12 23.066 733,173 +4,885 0.05% 16,911,380
2013-08-13 2013-08-09 23.213 728,288 +2,035 0.05% 16,906,043
2013-08-12 2013-08-08 23.091 726,253 -2,035 0.05% 16,769,603
2013-08-09 2013-08-07 22.943 728,288 +814 0.05% 16,709,253
2013-08-08 2013-08-06 23.336 727,474 -407 0.05% 16,976,497
2013-08-07 2013-08-05 23.975 727,881 +2,035 0.05% 17,450,875
2013-08-06 2013-08-02 23.852 725,846 +2,036 0.05% 17,312,936
2013-08-05 2013-08-01 23.091 723,810 +1,221 0.05% 16,713,193
2013-08-02 2013-07-31 23.312 722,589 -7,328 0.05% 16,844,750
2013-08-01 2013-07-30 23.115 729,917 +1,629 0.05% 16,872,137
2013-07-30 2013-07-26 22.722 728,288 +14,655 0.05% 16,548,243
2013-07-29 2013-07-25 23.213 713,633 +814 0.05% 16,565,850
2013-07-26 2013-07-24 23.705 712,819 -1,628 0.05% 16,897,155
2013-07-25 2013-07-23 23.705 714,447 +20,762 0.05% 16,935,746
2013-07-24 2013-07-22 24.417 693,685 +3,256 0.05% 16,937,749
2013-07-23 2013-07-19 23.508 690,429 -10,991 0.05% 16,230,727
2013-07-22 2013-07-18 22.796 701,420 +28,089 0.05% 15,989,435
2013-07-19 2013-07-17 23.999 673,331 -3,257 0.05% 16,159,584
2013-07-18 2013-07-16 24.810 676,588 -6,513 0.05% 16,786,210
2013-07-17 2013-07-15 24.994 683,101 +20,355 0.05% 17,073,649
2013-07-16 2013-07-12 24.626 662,746 -53,737 0.04% 16,320,689
2013-07-15 2013-07-11 24.073 716,483 -28,089 0.05% 17,248,009
2013-07-12 2013-07-10 23.336 744,572 -407 0.05% 17,375,500
2013-07-11 2013-07-09 23.164 744,979 +1,628 0.05% 17,256,898
2013-07-10 2013-07-08 23.213 743,351 +9,770 0.05% 17,255,706
2013-07-08 2013-07-04 22.231 733,581 +4,886 0.05% 16,308,111
2013-07-05 2013-07-03 22.427 728,695 +8,956 0.05% 16,342,691
2013-07-04 2013-07-02 23.312 719,739 +5,699 0.05% 16,778,311
2013-07-03 2013-06-28 22.796 714,040 -12,620 0.05% 16,277,118
2013-07-02 2013-06-27 22.108 726,660 -25,647 0.05% 16,065,001
2013-06-28 2013-06-26 22.010 752,307 +54,958 0.05% 16,558,085
2013-06-27 2013-06-25 21.371 697,349 -15,063 0.05% 14,903,094
2013-06-26 2013-06-24 21.076 712,412 -45,594 0.05% 15,015,006
2013-06-25 2013-06-21 22.378 758,006 +10,177 0.05% 16,962,819
2013-06-24 2013-06-20 22.624 747,829 +19,541 0.05% 16,918,776
2013-06-21 2013-06-19 23.778 728,288 -407 0.05% 17,317,513
2013-06-20 2013-06-18 24.245 728,695 -77,348 0.05% 17,667,290
2013-06-19 2013-06-17 23.213 806,043 +45,187 0.05% 18,711,001
2013-06-18 2013-06-14 22.845 760,856 -2,035 0.05% 17,381,707
2013-06-17 2013-06-13 22.354 762,891 +17,098 0.05% 17,053,396
2013-06-14 2013-06-11 22.968 745,793 -18,319 0.05% 17,129,193
2013-06-13 2013-06-10 24.245 764,112 +67,577 0.05% 18,525,979
2013-06-11 2013-06-07 24.466 696,535 -14,655 0.05% 17,041,557
2013-06-10 2013-06-06 23.852 711,190 +13,841 0.05% 16,963,360
2013-06-07 2013-06-05 24.417 697,349 -40,710 0.05% 17,027,213
2013-06-06 2013-06-04 25.670 738,059 +13,842 0.05% 18,945,862
2013-06-05 2013-06-03 24.933 724,217 -17,505 0.05% 18,056,840
2013-06-04 2013-05-31 24.749 741,722 -1,222 0.05% 18,356,641
2013-06-03 2013-05-30 24.171 742,944 -12,620 0.05% 17,958,009
2013-05-31 2013-05-29 24.933 755,564 -4,885 0.05% 18,838,412
2013-05-30 2013-05-28 24.749 760,449 -4,478 0.05% 18,820,110
2013-05-29 2013-05-27 24.943 764,927 +6,107 0.05% 19,079,446
2013-05-28 2013-05-24 24.251 758,820 +799 0.05% 18,402,408
2013-05-27 2013-05-23 23.807 758,021 -68,433 0.05% 18,046,071
2013-05-24 2013-05-22 23.930 826,454 +29,560 0.06% 19,777,293
2013-05-23 2013-05-21 24.227 796,894 -3,240 0.05% 19,306,074
2013-05-22 2013-05-20 25.005 800,134 -1,253,245 0.05% 20,007,008
2013-05-21 2013-05-16 24.004 2,053,379 -59,930 0.14% 49,290,108
2013-05-20 2013-05-15 23.659 2,113,309 +45,352 0.14% 49,998,031
2013-05-16 2013-05-14 23.560 2,067,957 -6,479 0.14% 48,720,784
2013-05-15 2013-05-13 23.930 2,074,436 -111,354 0.14% 49,641,879
2013-05-14 2013-05-10 23.585 2,185,790 -10,123 0.15% 51,550,894
2013-05-13 2013-05-09 23.115 2,195,913 +44,137 0.15% 50,759,270
2013-05-10 2013-05-08 23.535 2,151,776 +70,457 0.15% 50,642,408
2013-05-09 2013-05-07 24.153 2,081,319 +5,264 0.14% 50,269,191
2013-05-08 2013-05-06 24.474 2,076,055 -74,507 0.14% 50,808,562
2013-05-07 2013-05-03 23.387 2,150,562 -48,591 0.15% 50,295,177
2013-05-06 2013-05-02 22.646 2,199,153 +22,271 0.15% 49,802,274
2013-05-03 2013-04-30 22.893 2,176,882 +41,303 0.15% 49,835,522
2013-05-02 2013-04-29 22.498 2,135,579 +61,548 0.14% 48,046,130
2013-04-30 2013-04-26 22.819 2,074,031 +949,552 0.14% 47,327,287
2013-04-29 2013-04-25 22.374 1,124,479 +14,982 0.08% 25,159,612
2013-04-26 2013-04-24 23.017 1,109,497 +3,644 0.07% 25,536,798
2013-04-25 2013-04-23 22.449 1,105,853 -2,429 0.07% 24,824,795
2013-04-24 2013-04-22 22.399 1,108,282 -20,247 0.07% 24,824,583
2013-04-23 2013-04-19 21.856 1,128,529 +5,669 0.08% 24,664,958
2013-04-22 2013-04-18 22.103 1,122,860 +20,247 0.08% 24,818,358
2013-04-19 2013-04-17 22.523 1,102,613 -22,676 0.07% 24,833,752
2013-04-18 2013-04-16 22.523 1,125,289 +12,957 0.08% 25,344,475
2013-04-17 2013-04-15 22.350 1,112,332 +26,726 0.08% 24,860,359
2013-04-16 2013-04-12 23.115 1,085,606 -34,014 0.07% 25,094,149
2013-04-15 2013-04-11 23.288 1,119,620 +23,890 0.08% 26,073,944
2013-04-12 2013-04-10 22.819 1,095,730 -8,908 0.07% 25,003,449
2013-04-11 2013-04-09 23.140 1,104,638 +405 0.07% 25,561,360
2013-04-10 2013-04-08 21.930 1,104,233 +386,704 0.07% 24,215,759
2013-04-09 2013-04-05 22.276 717,529 -4,859 0.05% 15,983,445
2013-04-08 2013-04-03 23.165 722,388 +44,542 0.05% 16,733,922
2013-04-05 2013-04-02 23.264 677,846 +20,246 0.05% 15,769,079
2013-04-02 2013-03-27 23.733 657,600 -5,264 0.04% 15,606,646
2013-03-28 2013-03-26 23.091 662,864 +10,528 0.04% 15,305,955
2013-03-27 2013-03-25 22.597 652,336 +3,645 0.04% 14,740,657
2013-03-26 2013-03-22 22.745 648,691 +21,461 0.04% 14,754,412
2013-03-25 2013-03-21 21.856 627,230 -5,264 0.04% 13,708,644
2013-03-22 2013-03-20 21.757 632,494 +2,429 0.04% 13,761,213
2013-03-21 2013-03-19 21.288 630,065 +21,461 0.04% 13,412,725
2013-03-20 2013-03-18 21.164 608,604 +2,025 0.04% 12,880,716
2013-03-19 2013-03-15 22.350 606,579 +2,429 0.04% 13,556,898
2013-03-15 2013-03-13 21.090 604,150 +23,486 0.04% 12,741,690
2013-03-14 2013-03-12 21.411 580,664 -24,295 0.04% 12,432,784
2013-03-13 2013-03-11 21.263 604,959 -15,792 0.04% 12,863,332
2013-03-11 2013-03-07 20.745 620,751 +28,344 0.04% 12,877,190
2013-03-08 2013-03-06 21.535 592,407 +51,426 0.04% 12,757,367
2013-03-07 2013-03-05 20.596 540,981 +6,074 0.04% 11,142,239
2013-03-05 2013-03-01 19.485 534,907 -7,289 0.04% 10,422,687
2013-03-04 2013-02-28 19.090 542,196 +12,958 0.04% 10,350,473
2013-02-28 2013-02-26 18.275 529,238 +5,669 0.04% 9,671,796
2013-02-27 2013-02-25 19.287 523,569 -14,578 0.04% 10,098,325
2013-02-25 2013-02-21 19.189 538,147 +2,835 0.04% 10,326,338
2013-02-21 2013-02-19 19.831 535,312 -810 0.04% 10,615,658
2013-02-20 2013-02-18 19.362 536,122 -1,215 0.04% 10,380,161
2013-02-19 2013-02-15 19.460 537,337 -3,644 0.04% 10,456,765
2013-02-18 2013-02-14 19.534 540,981 +405 0.04% 10,567,759
2013-02-14 2013-02-07 19.213 540,576 +3,239 0.04% 10,386,297
2013-02-07 2013-02-05 19.139 537,337 -9,313 0.04% 10,284,255
2013-02-05 2013-02-01 18.794 546,650 +14,982 0.04% 10,273,499
2013-02-04 2013-01-31 19.386 531,668 -810 0.04% 10,307,054
2013-02-01 2013-01-30 19.510 532,478 +6,479 0.04% 10,388,507
2013-01-31 2013-01-29 19.658 525,999 +405 0.04% 10,340,044
2013-01-30 2013-01-28 19.609 525,594 -810 0.04% 10,306,122
2013-01-29 2013-01-25 19.436 526,404 -2,024 0.04% 10,231,005
2013-01-25 2013-01-23 19.855 528,428 +1,619 0.04% 10,492,193
2013-01-24 2013-01-22 19.090 526,809 +1,215 0.04% 10,056,737
2013-01-23 2013-01-21 19.337 525,594 -12,148 0.04% 10,163,342
2013-01-22 2013-01-18 19.806 537,742 -20,246 0.04% 10,650,567
2013-01-21 2013-01-17 19.189 557,988 -302,480 0.04% 10,707,061
2013-01-18 2013-01-16 18.522 860,468 -25,510 0.06% 15,937,507
2013-01-17 2013-01-15 17.929 885,978 -3,239 0.06% 15,884,880
2013-01-16 2013-01-14 17.707 889,217 +8,908 0.06% 15,745,313
2013-01-15 2013-01-11 17.954 880,309 -55,070 0.06% 15,804,980
2013-01-14 2013-01-10 17.509 935,379 +16,602 0.06% 16,377,901
2013-01-11 2013-01-09 18.003 918,777 +19,032 0.06% 16,541,010
2013-01-10 2013-01-08 18.596 899,745 -695,663 0.06% 16,731,651
2013-01-09 2013-01-07 18.596 1,595,408 +4,049 0.11% 29,668,196
2013-01-08 2013-01-04 18.176 1,591,359 -15,792 0.11% 28,924,800
2013-01-07 2013-01-03 18.522 1,607,151 -39,278 0.11% 29,767,498
2013-01-04 2013-01-02 18.324 1,646,429 +55,475 0.11% 30,169,722
2013-01-03 2012-12-31 17.732 1,590,954 +925,661 0.11% 28,210,219
2013-01-02 2012-12-27 17.979 665,293 +55,475 0.04% 11,961,034
2012-12-28 2012-12-24 18.423 609,818 +8,098 0.04% 11,234,751
2012-12-27 2012-12-20 18.423 601,720 +5,264 0.04% 11,085,561
2012-12-21 2012-12-19 18.991 596,456 -518,305 0.04% 11,327,371
2012-12-20 2012-12-18 17.756 1,114,761 +11,743 0.08% 19,794,068
2012-12-19 2012-12-17 18.028 1,103,018 -810 0.07% 19,885,195
2012-12-18 2012-12-14 18.423 1,103,828 -4,049 0.07% 20,335,957
2012-12-17 2012-12-13 18.300 1,107,877 -23,081 0.07% 20,273,753
2012-12-14 2012-12-12 18.621 1,130,958 -509,397 0.08% 21,059,217
2012-12-13 2012-12-11 17.040 1,640,355 +1,135,817 0.11% 27,951,900
2012-12-12 2012-12-10 17.682 504,538 +34,824 0.03% 8,921,365
2012-12-11 2012-12-07 18.275 469,714 +2,025 0.03% 8,583,998
2012-12-10 2012-12-06 18.571 467,689 +22,675 0.03% 8,685,591
2012-12-07 2012-12-05 18.398 445,014 +17,412 0.03% 8,187,557
2012-12-06 2012-12-04 18.966 427,602 +12,553 0.03% 8,110,084
2012-12-05 2012-12-03 19.436 415,049 +3,239 0.03% 8,066,748
2012-12-04 2012-11-30 18.843 411,810 +5,264 0.03% 7,759,716
2012-12-03 2012-11-29 19.213 406,546 -12,957 0.03% 7,811,127
2012-11-30 2012-11-28 19.213 419,503 +2,834 0.03% 8,060,075
2012-11-29 2012-11-27 19.460 416,669 +16,197 0.03% 8,108,524
2012-11-28 2012-11-26 19.263 400,472 +1,215 0.03% 7,714,205
2012-11-26 2012-11-22 19.658 399,257 +405 0.03% 7,848,560
2012-11-22 2012-11-20 19.139 398,852 -810 0.03% 7,633,749
2012-11-20 2012-11-16 18.151 399,662 +6,479 0.03% 7,254,452
2012-11-19 2012-11-15 18.522 393,183 +5,264 0.03% 7,282,498
2012-11-16 2012-11-14 18.843 387,919 -35,634 0.03% 7,309,539
2012-11-15 2012-11-13 17.781 423,553 +5,669 0.03% 7,531,208
2012-11-14 2012-11-12 17.905 417,884 -6,478 0.03% 7,482,008
2012-11-12 2012-11-08 18.275 424,362 -8,909 0.03% 7,755,193
2012-11-09 2012-11-07 18.151 433,271 +31,180 0.03% 7,864,504
2012-11-08 2012-11-06 18.398 402,091 -405 0.03% 7,397,841
2012-11-07 2012-11-05 17.658 402,496 +9,313 0.03% 7,107,093
2012-11-06 2012-11-02 18.127 393,183 -11,743 0.03% 7,127,138
2012-11-05 2012-11-01 18.226 404,926 -2,430 0.03% 7,380,001
2012-11-02 2012-10-31 18.226 407,356 +4,050 0.03% 7,424,289
2012-11-01 2012-10-30 17.732 403,306 +3,644 0.03% 7,151,276
2012-10-31 2012-10-29 17.361 399,662 +405 0.03% 6,938,612
2012-10-30 2012-10-26 17.287 399,257 -48,591 0.03% 6,902,000
2012-10-26 2012-10-24 17.337 447,848 +5,669 0.03% 7,764,118
2012-10-24 2012-10-19 17.608 442,179 -810 0.03% 7,785,958
2012-10-22 2012-10-18 17.658 442,989 -3,239 0.03% 7,822,100
2012-10-19 2012-10-17 16.670 446,228 -3,645 0.03% 7,438,493
2012-10-18 2012-10-16 16.151 449,873 +5,669 0.03% 7,265,944
2012-10-17 2012-10-15 16.028 444,204 -1,619 0.03% 7,119,534
2012-10-16 2012-10-12 16.447 445,823 +4,859 0.03% 7,332,652
2012-10-15 2012-10-11 16.670 440,964 +809 0.03% 7,350,744
2012-10-12 2012-10-10 17.139 440,155 -8,908 0.03% 7,543,788
2012-10-11 2012-10-09 16.719 449,063 +1,620 0.03% 7,507,932
2012-10-10 2012-10-08 16.793 447,443 -14,578 0.03% 7,513,997
2012-10-09 2012-10-05 16.151 462,021 +34,824 0.03% 7,462,148
2012-10-08 2012-10-04 16.645 427,197 +8,908 0.03% 7,110,702
2012-10-05 2012-10-03 16.793 418,289 +42,923 0.03% 7,024,408
2012-10-03 2012-09-27 17.287 375,366 +1,619 0.03% 6,488,994
2012-09-28 2012-09-26 17.386 373,747 +2,025 0.03% 6,497,926
2012-09-27 2012-09-25 17.139 371,722 +1,215 0.03% 6,370,920
2012-09-26 2012-09-24 17.312 370,507 +1,215 0.03% 6,414,146
2012-09-25 2012-09-21 16.991 369,292 -1,620 0.02% 6,274,552
2012-09-24 2012-09-20 16.522 370,912 +4,049 0.03% 6,128,037
2012-09-20 2012-09-18 16.225 366,863 -2,025 0.02% 5,952,421
2012-09-18 2012-09-14 16.941 368,888 +2,430 0.02% 6,249,468
2012-09-17 2012-09-13 15.657 366,458 -13,363 0.02% 5,737,700
2012-09-14 2012-09-12 15.336 379,821 +6,479 0.03% 5,824,987
2012-09-12 2012-09-10 15.296 373,342 +7,289 0.03% 5,710,813
2012-09-11 2012-09-07 15.396 366,053 +4,019 0.02% 5,635,676
2012-09-07 2012-09-05 14.974 362,034 -3,222 0.02% 5,420,971
2012-09-05 2012-09-03 14.998 365,256 -6,443 0.02% 5,478,286
2012-09-04 2012-08-31 14.626 371,699 -403 0.03% 5,436,471
2012-09-03 2012-08-30 14.874 372,102 +1,611 0.03% 5,534,765
2012-08-30 2012-08-28 13.583 370,491 +8,054 0.03% 5,032,403
2012-08-29 2012-08-27 14.030 362,437 +1,611 0.02% 5,085,005
2012-08-28 2012-08-24 14.030 360,826 -9,262 0.02% 5,062,402
2012-08-23 2012-08-21 14.278 370,088 +6,041 0.03% 5,284,249
2012-08-21 2012-08-17 13.906 364,047 -1,611 0.02% 5,062,393
2012-08-20 2012-08-16 13.633 365,658 -6,444 0.02% 4,984,916
2012-08-17 2012-08-15 13.012 372,102 +8,457 0.03% 4,841,765
2012-08-15 2012-08-13 12.913 363,645 +8,860 0.02% 4,695,603
2012-08-14 2012-08-10 13.285 354,785 +4,027 0.02% 4,713,347
2012-08-13 2012-08-09 13.881 350,758 -2,416 0.02% 4,868,888
2012-08-10 2012-08-08 13.037 353,174 -2,417 0.02% 4,604,245
2012-08-09 2012-08-07 12.714 355,591 -18,121 0.02% 4,520,965
2012-08-07 2012-08-03 12.590 373,712 -8,055 0.03% 4,704,954
2012-08-06 2012-08-02 12.838 381,767 -4,027 0.03% 4,901,165
2012-08-01 2012-07-30 12.689 385,794 +30,606 0.03% 4,895,384
2012-07-30 2012-07-26 12.317 355,188 +4,833 0.02% 4,374,721
2012-07-23 2012-07-19 12.441 350,355 +1,208 0.02% 4,358,695
2012-07-11 2012-07-09 11.261 349,147 -806 0.02% 3,931,841
2012-07-09 2012-07-05 11.609 349,953 +806 0.02% 4,062,578
2012-07-06 2012-07-04 11.497 349,147 +35,438 0.02% 4,014,206
2012-06-29 2012-06-27 11.845 313,709 +1,611 0.02% 3,715,829
2012-06-27 2012-06-25 11.299 312,098 -29,801 0.02% 3,526,247
2012-06-26 2012-06-22 11.274 341,899 -80,541 0.02% 3,854,465
2012-06-25 2012-06-21 11.274 422,440 -133,699 0.03% 4,762,459
2012-06-22 2012-06-20 11.373 556,139 -56,379 0.04% 6,324,981
2012-06-20 2012-06-18 11.423 612,518 +74,904 0.04% 6,996,600
2012-06-19 2012-06-15 11.261 537,614 -38,660 0.04% 6,054,221
2012-06-18 2012-06-14 11.137 576,274 +32,216 0.04% 6,418,032
2012-06-15 2012-06-13 11.634 544,058 -79,736 0.04% 6,329,438
2012-06-14 2012-06-12 11.398 623,794 +30,203 0.04% 7,109,913
2012-06-13 2012-06-11 11.733 593,591 +106,315 0.04% 6,964,653
2012-06-12 2012-06-08 11.063 487,276 -140,545 0.03% 5,390,550
2012-06-11 2012-06-07 11.311 627,821 +166,318 0.04% 7,101,247
2012-06-08 2012-06-06 11.423 461,503 -32,216 0.03% 5,271,604
2012-06-07 2012-06-05 11.373 493,719 -4,430 0.03% 5,615,077
2012-06-06 2012-06-04 11.199 498,149 -1,611 0.03% 5,578,869
2012-06-05 2012-06-01 11.547 499,760 +403 0.03% 5,770,651
2012-06-04 2012-05-31 11.832 499,357 +18,122 0.03% 5,908,598
2012-06-01 2012-05-30 12.341 481,235 +4,027 0.03% 5,939,146
2012-05-31 2012-05-29 12.317 477,208 +1,208 0.03% 5,877,597
2012-05-29 2012-05-25 12.106 476,000 +54,768 0.03% 5,762,248
2012-05-28 2012-05-24 12.106 421,232 +16,108 0.03% 5,099,251
2012-05-25 2012-05-23 11.485 405,124 -805 0.03% 4,652,754
2012-05-24 2012-05-22 11.423 405,929 +403 0.03% 4,636,799
2012-05-22 2012-05-18 10.838 405,526 +3,667 0.03% 4,395,016
2012-05-21 2012-05-17 11.051 401,859 -399 0.03% 4,440,869
2012-05-18 2012-05-16 10.800 402,258 +399 0.03% 4,344,478
2012-05-15 2012-05-11 11.389 401,859 -1,197 0.03% 4,576,814
2012-05-14 2012-05-10 11.602 403,056 -33,921 0.03% 4,676,296
2012-05-10 2012-05-08 12.279 436,977 -6,385 0.03% 5,365,501
2012-05-09 2012-05-07 12.266 443,362 -7,981 0.03% 5,438,346
2012-05-08 2012-05-04 12.705 451,343 +2,394 0.03% 5,734,167
2012-05-07 2012-05-03 12.604 448,949 +90,588 0.03% 5,658,752
2012-05-02 2012-04-27 11.840 358,361 -3,991 0.03% 4,243,051
2012-04-30 2012-04-26 12.066 362,352 +799 0.03% 4,372,025
2012-04-27 2012-04-25 11.828 361,553 -5,188 0.03% 4,276,314
2012-04-26 2012-04-24 11.690 366,741 -1,198 0.03% 4,287,131
2012-04-24 2012-04-20 12.304 367,939 -11,572 0.03% 4,527,026
2012-04-23 2012-04-19 12.304 379,511 -11,174 0.03% 4,669,405
2012-04-20 2012-04-18 12.504 390,685 +17,160 0.03% 4,885,207
2012-04-19 2012-04-17 12.442 373,525 -6,785 0.03% 4,647,234
2012-04-18 2012-04-16 12.517 380,310 +3,991 0.03% 4,760,240
2012-04-17 2012-04-13 12.504 376,319 -83,405 0.03% 4,705,571
2012-04-13 2012-04-11 12.529 459,724 -150,048 0.03% 5,760,005
2012-04-12 2012-04-10 12.780 609,772 -399 0.05% 7,792,796
2012-04-10 2012-04-03 13.206 610,171 +1,596 0.05% 8,057,825
2012-04-02 2012-03-29 12.680 608,575 -3,193 0.05% 7,716,499
2012-03-30 2012-03-28 12.930 611,768 +5,986 0.05% 7,910,285
2012-03-29 2012-03-27 13.456 605,782 +9,977 0.05% 8,151,665
2012-03-28 2012-03-26 13.156 595,805 -7,582 0.04% 7,838,250
2012-03-26 2012-03-22 12.103 603,387 -11,573 0.05% 7,302,957
2012-03-23 2012-03-21 12.053 614,960 +13,967 0.05% 7,412,208
2012-03-20 2012-03-16 12.630 600,993 -11,573 0.05% 7,590,242
2012-03-19 2012-03-15 12.604 612,566 -2,394 0.05% 7,721,053
2012-03-14 2012-03-12 12.479 614,960 +8,380 0.05% 7,674,178
2012-03-12 2012-03-08 11.915 606,580 +3,991 0.05% 7,227,603
2012-03-09 2012-03-07 11.627 602,589 -1,596 0.05% 7,006,398
2012-03-07 2012-03-05 12.078 604,185 -8,780 0.05% 7,297,475
2012-03-06 2012-03-02 12.229 612,965 -3,990 0.05% 7,495,682
2012-03-05 2012-03-01 11.815 616,955 -16,761 0.05% 7,289,384
2012-03-02 2012-02-29 11.752 633,716 +47,089 0.05% 7,447,717
2012-03-01 2012-02-28 12.016 586,627 +16,362 0.04% 7,048,656
2012-02-29 2012-02-27 11.414 570,265 -9,178 0.04% 6,509,097
2012-02-27 2012-02-23 12.016 579,443 +399 0.04% 6,962,336
2012-02-21 2012-02-17 12.655 579,044 +3,990 0.04% 7,327,547
2012-02-17 2012-02-15 12.404 575,054 -399 0.04% 7,132,955
2012-02-15 2012-02-13 12.028 575,453 +399 0.04% 6,921,604
2012-02-14 2012-02-10 11.978 575,054 +4,789 0.04% 6,887,985
2012-02-10 2012-02-08 11.489 570,265 +798 0.04% 6,551,967
2012-02-09 2012-02-07 11.289 569,467 -5,587 0.04% 6,428,639
2012-02-08 2012-02-06 11.076 575,054 -11,173 0.04% 6,369,224
2012-02-07 2012-02-03 10.913 586,227 +1,995 0.04% 6,397,490
2012-02-06 2012-02-02 11.364 584,232 +2,394 0.04% 6,639,239
2012-02-03 2012-02-01 10.788 581,838 +39,907 0.04% 6,276,693
2012-02-02 2012-01-31 10.800 541,931 -29,531 0.04% 5,852,978
2012-02-01 2012-01-30 10.713 571,462 +10,376 0.04% 6,121,800
2012-01-31 2012-01-27 11.088 561,086 +33,920 0.04% 6,221,547
2012-01-30 2012-01-26 11.477 527,166 +29,132 0.04% 6,050,183
2012-01-27 2012-01-20 11.189 498,034 -45,493 0.04% 5,572,321
2012-01-20 2012-01-18 10.963 543,527 +2,394 0.04% 5,958,745
2012-01-19 2012-01-17 11.201 541,133 -12,770 0.04% 6,061,320
2012-01-18 2012-01-16 10.399 553,903 +12,770 0.04% 5,760,199
2012-01-17 2012-01-13 10.612 541,133 -5,188 0.04% 5,742,660
2012-01-16 2012-01-12 10.675 546,321 +399 0.04% 5,831,941
2012-01-13 2012-01-11 10.662 545,922 -5,188 0.04% 5,820,842
2012-01-12 2012-01-10 10.449 551,110 -3,591 0.04% 5,758,774
2012-01-11 2012-01-09 10.086 554,701 +399 0.04% 5,594,747
2012-01-06 2012-01-04 10.186 554,302 +5,587 0.04% 5,646,283
2012-01-05 2012-01-03 10.525 548,715 +6,784 0.04% 5,774,997
2012-01-04 2011-12-30 10.011 541,931 -1,995 0.04% 5,425,208
2012-01-03 2011-12-29 9.923 543,926 -400 0.04% 5,397,475
2011-12-30 2011-12-28 9.961 544,326 -399 0.04% 5,421,905
2011-12-29 2011-12-23 9.648 544,725 +8,381 0.04% 5,255,254
2011-12-28 2011-12-22 9.660 536,344 +11,972 0.04% 5,181,118
2011-12-23 2011-12-21 9.773 524,372 -7,583 0.04% 5,124,597
2011-12-20 2011-12-16 9.435 531,955 +4,789 0.04% 5,018,750
2011-12-19 2011-12-15 9.146 527,166 -47,888 0.04% 4,821,653
2011-12-15 2011-12-13 9.146 575,054 +12,371 0.04% 5,259,654
2011-12-14 2011-12-12 9.309 562,683 +13,170 0.04% 5,238,154
2011-12-13 2011-12-09 9.109 549,513 -7,982 0.04% 5,005,391
2011-12-08 2011-12-06 9.222 557,495 -92,583 0.04% 5,140,963
2011-12-05 2011-12-01 9.146 650,078 -4,789 0.05% 5,945,851
2011-12-01 2011-11-29 8.633 654,867 -23,944 0.05% 5,653,247
2011-11-28 2011-11-24 8.908 678,811 -55,869 0.05% 6,047,058
2011-11-25 2011-11-23 9.196 734,680 -76,221 0.06% 6,756,471
2011-11-24 2011-11-22 9.297 810,901 +5,986 0.06% 7,538,716
2011-11-18 2011-11-16 9.334 804,915 -4,789 0.06% 7,513,321
2011-11-14 2011-11-10 8.958 809,704 -1,596 0.06% 7,253,673
2011-11-09 2011-11-07 9.585 811,300 -5,188 0.06% 7,776,221
2011-11-08 2011-11-04 9.522 816,488 +16,361 0.06% 7,774,797
2011-11-07 2011-11-03 9.096 800,127 +1,597 0.06% 7,278,153
2011-11-02 2011-10-31 8.532 798,530 -5,587 0.06% 6,813,402
2011-11-01 2011-10-28 8.670 804,117 -4,390 0.06% 6,971,898
2011-10-31 2011-10-27 8.708 808,507 +5,986 0.06% 7,040,350
2011-10-28 2011-10-26 8.858 802,521 +34,719 0.06% 7,108,885
2011-10-26 2011-10-24 7.618 767,802 +3,591 0.06% 5,848,958
2011-10-25 2011-10-21 7.129 764,211 +5,188 0.06% 5,448,177
2011-10-21 2011-10-19 6.929 759,023 -73,029 0.06% 5,259,031
2011-10-17 2011-10-13 7.893 832,052 +189,556 0.07% 6,567,751
2011-10-10 2011-10-06 6.578 642,496 -39,906 0.05% 4,226,252
2011-10-06 2011-10-03 6.077 682,402 -23,944 0.05% 4,146,748
2011-10-03 2011-09-28 6.653 706,346 -47,489 0.06% 4,699,349
2011-09-30 2011-09-27 6.728 753,835 +8,380 0.06% 5,071,965
2011-09-28 2011-09-26 6.766 745,455 -63,451 0.06% 5,043,602
2011-09-21 2011-09-19 8.207 808,906 -14,765 0.06% 6,638,424
2011-09-20 2011-09-16 8.570 823,671 +20,751 0.06% 7,058,876
2011-09-16 2011-09-14 8.545 802,920 +116,527 0.06% 6,860,919
2011-09-14 2011-09-09 9.598 686,393 -86,597 0.05% 6,587,885
2011-09-12 2011-09-08 9.661 772,990 +44,723 0.06% 7,467,774
2011-09-09 2011-09-07 9.472 728,267 +48,366 0.06% 6,897,935
2011-08-26 2011-08-24 8.942 679,901 +3,965 0.05% 6,079,676
2011-08-18 2011-08-16 8.892 675,936 -1,983 0.05% 6,010,121
2011-08-12 2011-08-10 8.601 677,919 -3,171 0.05% 5,831,103
2011-08-11 2011-08-09 8.463 681,090 +7,136 0.05% 5,763,888
2011-08-01 2011-07-28 10.670 673,954 -7,929 0.05% 7,190,998
2011-07-29 2011-07-27 10.645 681,883 +7,929 0.05% 7,258,399
2011-07-27 2011-07-25 10.519 673,954 -63,431 0.05% 7,088,998
2011-07-22 2011-07-20 10.783 737,385 +31,715 0.06% 7,951,498
2011-07-21 2011-07-19 10.657 705,670 +25,373 0.06% 7,520,503
2011-07-20 2011-07-18 10.846 680,297 -397 0.05% 7,378,796
2011-07-18 2011-07-14 10.292 680,694 +397 0.05% 7,005,362
2011-07-14 2011-07-12 10.279 680,297 -16,651 0.05% 6,992,697
2011-07-13 2011-07-11 10.519 696,948 -12,686 0.05% 7,330,860
2011-07-08 2011-07-06 11.376 709,634 +7,929 0.06% 8,072,898
2011-07-07 2011-07-05 11.805 701,705 -38,852 0.06% 8,283,597
2011-07-06 2011-07-04 11.843 740,557 -15,858 0.06% 8,770,263
2011-06-30 2011-06-28 11.616 756,415 -45,987 0.06% 8,786,346
2011-06-29 2011-06-27 11.755 802,402 +42,023 0.06% 9,431,840
2011-06-28 2011-06-24 11.994 760,379 +3,964 0.06% 9,120,091
2011-06-23 2011-06-21 12.019 756,415 -7,928 0.06% 9,091,626
2011-06-17 2011-06-15 12.057 764,343 +1,585 0.06% 9,215,835
2011-06-14 2011-06-10 11.982 762,758 -1,585 0.06% 9,139,005
2011-06-13 2011-06-09 11.969 764,343 +8,721 0.06% 9,148,355
2011-06-10 2011-06-08 11.982 755,622 -96,732 0.06% 9,053,504
2011-06-08 2011-06-03 11.931 852,354 -83,253 0.07% 10,169,501
2011-06-07 2011-06-02 11.805 935,607 -3,964 0.07% 11,044,799
2011-06-03 2011-06-01 11.931 939,571 +3,964 0.07% 11,210,094
2011-05-31 2011-05-27 11.906 935,607 -25,769 0.07% 11,139,199
2011-05-30 2011-05-26 11.742 961,376 +1,586 0.08% 11,288,376
2011-05-24 2011-05-20 12.524 959,790 -7,929 0.08% 12,020,264
2011-05-23 2011-05-19 12.612 967,719 -111,004 0.08% 12,205,000
2011-05-19 2011-05-17 12.145 1,078,723 -35,680 0.08% 13,101,612
2011-05-18 2011-05-16 12.499 1,114,403 -21,408 0.09% 13,928,503
2011-05-17 2011-05-13 12.818 1,135,811 +7,929 0.09% 14,558,337
2011-05-16 2011-05-12 12.691 1,127,882 +6,979 0.09% 14,313,571
2011-05-13 2011-05-11 12.653 1,120,903 +394 0.09% 14,182,328
2011-05-04 2011-04-29 13.452 1,120,509 -1,970 0.09% 15,073,203
2011-05-03 2011-04-28 13.401 1,122,479 -6,698 0.09% 15,042,724
2011-04-28 2011-04-26 13.934 1,129,177 +1,576 0.09% 15,734,346
2011-04-13 2011-04-11 13.731 1,127,601 -3,152 0.09% 15,483,426
2011-04-07 2011-04-04 13.884 1,130,753 +394 0.09% 15,698,907
2011-04-04 2011-03-31 13.706 1,130,359 -788 0.09% 15,492,606
2011-04-01 2011-03-30 13.224 1,131,147 -7,879 0.09% 14,957,916
2011-03-29 2011-03-25 12.361 1,139,026 +1,970 0.09% 14,079,166
2011-03-28 2011-03-24 12.488 1,137,056 -3,152 0.09% 14,199,115
2011-03-24 2011-03-22 12.500 1,140,208 +244,274 0.09% 14,252,946
2011-03-23 2011-03-21 12.818 895,934 +138,684 0.07% 11,483,697
2011-03-17 2011-03-15 12.310 757,250 -15,759 0.06% 9,321,705
2011-03-16 2011-03-14 12.564 773,009 +15,759 0.06% 9,711,897
2011-03-14 2011-03-10 13.528 757,250 -788 0.06% 10,244,265
2011-03-10 2011-03-08 12.678 758,038 -1,576 0.06% 9,610,385
2011-03-08 2011-03-04 12.424 759,614 +1,182 0.06% 9,437,566
2011-03-07 2011-03-03 12.894 758,432 +3,152 0.06% 9,779,006
2011-03-04 2011-03-02 12.970 755,280 +1,970 0.06% 9,795,875
2011-03-03 2011-03-01 12.995 753,310 -22,063 0.06% 9,789,444
2011-03-02 2011-02-28 12.221 775,373 +102,437 0.06% 9,475,918
2011-02-24 2011-02-22 12.361 672,936 -394 0.05% 8,317,964
2011-02-17 2011-02-15 12.818 673,330 -41,763 0.05% 8,630,455
2011-02-16 2011-02-14 12.526 715,093 -28,761 0.06% 8,957,030
2011-02-15 2011-02-11 11.967 743,854 +3,940 0.06% 8,901,921
2011-02-14 2011-02-10 12.208 739,914 -1,182 0.06% 9,033,180
2011-02-11 2011-02-09 12.792 741,096 -9,850 0.06% 9,480,240
2011-02-09 2011-02-07 12.767 750,946 -16,941 0.06% 9,587,183
2011-02-08 2011-02-02 12.437 767,887 +24,033 0.06% 9,550,096
2011-02-07 2011-01-31 12.310 743,854 -26,003 0.06% 9,156,801
2011-01-31 2011-01-27 12.170 769,857 -55,159 0.06% 9,369,426
2011-01-28 2011-01-26 11.980 825,016 +118,197 0.07% 9,883,681
2011-01-27 2011-01-25 11.917 706,819 -3,152 0.06% 8,422,832
2011-01-26 2011-01-24 12.310 709,971 -5,516 0.06% 8,739,703
2011-01-25 2011-01-21 12.741 715,487 +30,338 0.06% 9,116,325
2011-01-24 2011-01-20 13.021 685,149 -5,910 0.05% 8,921,065
2011-01-21 2011-01-19 13.554 691,059 +394 0.05% 9,366,357
2011-01-20 2011-01-18 12.919 690,665 +394 0.05% 8,922,767
2011-01-19 2011-01-17 12.970 690,271 -47,279 0.05% 8,952,717
2011-01-18 2011-01-14 12.741 737,550 +18,911 0.06% 9,397,439
2011-01-17 2011-01-13 13.122 718,639 +5,910 0.06% 9,430,086
2011-01-13 2011-01-11 13.300 712,729 +15,760 0.06% 9,479,164
2011-01-12 2011-01-10 13.477 696,969 +12,608 0.06% 9,393,389
2011-01-11 2011-01-07 13.757 684,361 +1,182 0.05% 9,414,535
2011-01-10 2011-01-06 14.315 683,179 +2,364 0.05% 9,779,754
2011-01-03 2010-12-29 12.919 680,815 +7,091 0.05% 8,795,514
2010-12-29 2010-12-24 13.148 673,724 +4,334 0.05% 8,857,805
2010-12-28 2010-12-22 13.376 669,390 +3,152 0.05% 8,953,734
2010-12-23 2010-12-21 12.741 666,238 +788 0.05% 8,488,822
2010-12-20 2010-12-16 12.500 665,450 -394 0.05% 8,318,327
2010-12-17 2010-12-15 12.919 665,844 +394 0.05% 8,602,102
2010-12-16 2010-12-14 13.274 665,450 +394 0.05% 8,833,472
2010-12-14 2010-12-10 12.183 665,056 +29,155 0.05% 8,102,402
2010-12-13 2010-12-09 12.221 635,901 +302,979 0.05% 7,771,416
2010-12-10 2010-12-08 11.904 332,922 +63,039 0.03% 3,963,051
2010-12-09 2010-12-07 11.675 269,883 +146,564 0.02% 3,150,995
2010-12-08 2010-12-06 12.043 123,319 +788 0.01% 1,485,185
2010-12-02 2010-11-30 10.711 122,531 +15,760 0.01% 1,312,420
2010-12-01 2010-11-29 10.444 106,771 -7,092 0.01% 1,115,161
2010-11-30 2010-11-26 10.546 113,863 -6,698 0.01% 1,200,793
2010-11-26 2010-11-24 9.810 120,561 +1,182 0.01% 1,182,689
2010-11-25 2010-11-23 9.873 119,379 +394 0.01% 1,178,669
2010-11-17 2010-11-15 10.330 118,985 -1,576 0.01% 1,229,139
2010-11-16 2010-11-12 10.318 120,561 +9,850 0.01% 1,243,889
2010-11-15 2010-11-11 10.800 110,711 -1,182 0.01% 1,195,652
2010-11-12 2010-11-10 10.673 111,893 -788 0.01% 1,194,217
2010-11-11 2010-11-09 11.092 112,681 -394 0.01% 1,249,817
2010-11-09 2010-11-05 11.028 113,075 +2,364 0.01% 1,247,012
2010-11-05 2010-11-03 10.292 110,711 +3,940 0.01% 1,139,452
2010-11-02 2010-10-29 9.962 106,771 -6,698 0.01% 1,063,671
2010-11-01 2010-10-28 10.279 113,469 +1,576 0.01% 1,166,398
2010-10-29 2010-10-27 10.216 111,893 +394 0.01% 1,143,097
2010-10-28 2010-10-26 10.229 111,499 +4,334 0.01% 1,140,487
2010-10-26 2010-10-22 9.848 107,165 +1,576 0.01% 1,055,356
2010-10-22 2010-10-20 9.797 105,589 -1,182 0.01% 1,034,476
2010-10-20 2010-10-18 9.899 106,771 +1,182 0.01% 1,056,896
2010-09-29 2010-09-27 10.026 105,589 -6,698 0.01% 1,058,596
2010-09-27 2010-09-22 10.026 112,287 +394 0.01% 1,125,747
2010-09-24 2010-09-21 9.708 111,893 -3,940 0.01% 1,086,297
2010-09-22 2010-09-20 9.277 115,833 -1,576 0.01% 1,074,568
2010-09-21 2010-09-17 9.010 117,409 +2,364 0.01% 1,057,899
2010-09-20 2010-09-16 9.175 115,045 +3,940 0.01% 1,055,578
2010-09-16 2010-09-14 9.391 111,105 +7,880 0.01% 1,043,397
2010-09-14 2010-09-10 9.260 103,225 +523 0.01% 955,906
2010-09-10 2010-09-08 8.929 102,702 -7,840 0.01% 917,003
2010-09-07 2010-09-03 9.158 110,542 -50,958 0.01% 1,012,385
2010-09-02 2010-08-31 8.623 161,500 -5,096 0.01% 1,392,557
2010-09-01 2010-08-30 8.699 166,596 -42,727 0.01% 1,449,248
2010-08-31 2010-08-27 8.470 209,323 -30,576 0.02% 1,772,878
2010-08-30 2010-08-26 8.546 239,899 -145,036 0.02% 2,050,204
2010-08-27 2010-08-25 8.444 384,935 -26,656 0.03% 3,250,417
2010-08-26 2010-08-24 8.521 411,591 -134,845 0.03% 3,507,002
2010-08-24 2010-08-20 8.431 546,436 -16,463 0.04% 4,607,173
2010-08-23 2010-08-19 8.265 562,899 +2,744 0.04% 4,652,638
2010-08-20 2010-08-18 8.419 560,155 +19,991 0.04% 4,715,697
2010-08-19 2010-08-17 8.112 540,164 -392 0.04% 4,382,042
2010-08-18 2010-08-16 7.819 540,556 +1,568 0.04% 4,226,637
2010-08-17 2010-08-13 7.794 538,988 +3,920 0.04% 4,200,626
2010-08-11 2010-08-09 8.278 535,068 -15,680 0.04% 4,429,426
2010-08-06 2010-08-04 8.521 550,748 -1,176 0.04% 4,692,704
2010-08-03 2010-07-30 8.176 551,924 -14,111 0.04% 4,512,644
2010-08-02 2010-07-29 8.291 566,035 -38,415 0.04% 4,692,998
2010-07-30 2010-07-28 8.265 604,450 +1,568 0.05% 4,996,077
2010-07-29 2010-07-27 8.380 602,882 +64,286 0.05% 5,052,327
2010-07-28 2010-07-26 8.125 538,596 +2,352 0.04% 4,376,191
2010-07-27 2010-07-23 8.036 536,244 +3,920 0.04% 4,309,201
2010-07-13 2010-07-09 8.317 532,324 -10,192 0.04% 4,427,080
2010-07-09 2010-07-07 7.985 542,516 +10,192 0.04% 4,331,922
2010-07-07 2010-07-05 8.036 532,324 -11,760 0.04% 4,277,700
2010-06-29 2010-06-25 8.112 544,084 -13,719 0.04% 4,413,842
2010-06-28 2010-06-24 7.717 557,803 +13,719 0.04% 4,304,572
2010-06-23 2010-06-21 8.355 544,084 +371,608 0.04% 4,545,702
2010-06-22 2010-06-18 8.533 172,476 +7,840 0.01% 1,471,799
2010-06-15 2010-06-11 8.623 164,636 +11,759 0.01% 1,419,598
2010-06-11 2010-06-09 9.005 152,877 +2,352 0.01% 1,376,704
2010-06-08 2010-06-04 8.967 150,525 -3,136 0.01% 1,349,764
2010-06-07 2010-06-03 9.133 153,661 -7,839 0.01% 1,403,364
2010-06-03 2010-06-01 8.929 161,500 +3,136 0.01% 1,441,997
2010-06-02 2010-05-31 8.814 158,364 -10,192 0.01% 1,395,816
2010-06-01 2010-05-28 8.737 168,556 +7,840 0.01% 1,472,748
2010-05-28 2010-05-26 8.393 160,716 -20,776 0.01% 1,348,897
2010-05-27 2010-05-25 7.972 181,492 +16,464 0.01% 1,446,876
2010-05-26 2010-05-24 8.151 165,028 +1,176 0.01% 1,345,093
2010-05-25 2010-05-20 8.731 163,852 +30,575 0.01% 1,430,665
2010-05-24 2010-05-19 8.731 133,277 +49,557 0.01% 1,163,701
2010-05-20 2010-05-18 9.348 83,720 -11,293 0.01% 782,596
2010-05-19 2010-05-17 9.617 95,013 +2,726 0.01% 913,781
2010-05-18 2010-05-14 10.093 92,287 -31,931 0.01% 931,409
2010-05-17 2010-05-13 9.849 124,218 -16,354 0.01% 1,223,368
2010-05-14 2010-05-12 10.093 140,572 -15,576 0.01% 1,418,726
2010-05-13 2010-05-11 9.964 156,148 +9,735 0.01% 1,555,878
2010-05-12 2010-05-10 9.759 146,413 +10,124 0.01% 1,428,797
2010-05-11 2010-05-07 9.759 136,289 +4,283 0.01% 1,330,000
2010-05-10 2010-05-06 10.093 132,006 -28,426 0.01% 1,332,274
2010-05-07 2010-05-05 10.658 160,432 -23,753 0.01% 1,709,804
2010-05-06 2010-05-04 10.786 184,185 +33,878 0.01% 1,986,602
2010-05-05 2010-05-03 10.272 150,307 +4,672 0.01% 1,543,997
2010-05-04 2010-04-30 10.542 145,635 +10,125 0.01% 1,535,275
2010-05-03 2010-04-29 10.786 135,510 -48,675 0.01% 1,461,598
2010-04-30 2010-04-28 10.709 184,185 -1,168 0.01% 1,972,412
2010-04-28 2010-04-26 11.158 185,353 +1,168 0.01% 2,068,220
2010-04-27 2010-04-23 10.837 184,185 +27,647 0.01% 1,996,062
2010-04-26 2010-04-22 9.926 156,538 +779 0.01% 1,553,734
2010-04-22 2010-04-20 8.911 155,759 +1,558 0.01% 1,388,001
2010-04-20 2010-04-16 9.733 154,201 -12,072 0.01% 1,500,838
2010-04-16 2010-04-14 9.027 166,273 +15,576 0.01% 1,500,909
2010-04-09 2010-04-07 8.102 150,697 -10,903 0.01% 1,220,988
2010-03-31 2010-03-29 8.359 161,600 +10,903 0.01% 1,350,827
2010-03-25 2010-03-23 8.295 150,697 -5,841 0.01% 1,250,013
2010-03-24 2010-03-22 8.256 156,538 +5,841 0.01% 1,292,433
2010-03-19 2010-03-17 8.410 150,697 -3,894 0.01% 1,267,428
2010-03-16 2010-03-12 8.731 154,591 -70,091 0.01% 1,349,803
2010-03-15 2010-03-11 8.423 224,682 +59,188 0.02% 1,892,559
2010-03-12 2010-03-10 8.192 165,494 -19,470 0.01% 1,355,752
2010-03-11 2010-03-09 8.218 184,964 +73,986 0.01% 1,520,003
2010-03-10 2010-03-08 8.218 110,978 -1,168 0.01% 911,999
2010-03-09 2010-03-05 7.974 112,146 +34,267 0.01% 894,237
2010-03-05 2010-03-03 7.242 77,879 +5,841 0.01% 563,997
2010-03-04 2010-03-02 7.499 72,038 -77,880 0.01% 540,197
2010-03-02 2010-02-26 7.627 149,918 -4,283 0.01% 1,143,451
2010-03-01 2010-02-25 7.820 154,201 -132,395 0.01% 1,205,818
2010-02-26 2010-02-24 8.192 286,596 +145,634 0.02% 2,347,838
2010-02-25 2010-02-23 7.987 140,962 +32,320 0.01% 1,125,822
2010-02-22 2010-02-18 8.038 108,642 -16,744 0.01% 873,272
2010-02-19 2010-02-17 8.077 125,386 +21,417 0.01% 1,012,691
2010-02-09 2010-02-05 8.359 103,969 -3,115 0.01% 869,085
2010-02-04 2010-02-02 8.629 107,084 +1,557 0.01% 923,998
2010-02-02 2010-01-29 8.269 105,527 -10,513 0.01% 872,623
2010-01-28 2010-01-26 8.166 116,040 -82,163 0.01% 947,637
2010-01-25 2010-01-21 8.731 198,203 -155,759 0.02% 1,730,599
2010-01-22 2010-01-20 9.078 353,962 +22,974 0.03% 3,213,315
2010-01-20 2010-01-18 9.219 330,988 +155,759 0.03% 3,051,504
2010-01-19 2010-01-15 9.592 175,229 +7,788 0.01% 1,680,753
2010-01-18 2010-01-14 9.836 167,441 +2,337 0.01% 1,646,902
2010-01-15 2010-01-13 9.617 165,104 +14,018 0.01% 1,587,876
2010-01-14 2010-01-12 9.694 151,086 +779 0.01% 1,464,699
2010-01-13 2010-01-11 9.784 150,307 +19,470 0.01% 1,470,657
2010-01-12 2010-01-08 9.117 130,837 +43,612 0.01% 1,192,796
2010-01-11 2010-01-07 8.693 87,225 +1,947 0.01% 758,240
2010-01-06 2010-01-04 8.539 85,278 -3,115 0.01% 728,175
2009-12-22 2009-12-18 8.000 88,393 -5,452 0.01% 707,104
2009-12-18 2009-12-16 8.295 93,845 +5,452 0.01% 778,432
2009-12-17 2009-12-15 8.128 88,393 -2,337 0.01% 718,454
2009-12-10 2009-12-08 8.231 90,730 +2,337 0.01% 746,769
2009-12-07 2009-12-03 8.269 88,393 -1,947 0.01% 730,939
2009-12-02 2009-11-30 7.974 90,340 +1,168 0.01% 720,359
2009-11-12 2009-11-10 8.410 89,172 -261,285 0.01% 749,976
2009-11-11 2009-11-09 8.539 350,457 +1,557 0.03% 2,992,497
2009-11-06 2009-11-04 8.667 348,900 -134,342 0.03% 3,024,002
2009-11-05 2009-11-03 8.629 483,242 +36,214 0.04% 4,169,762
2009-11-03 2009-10-30 8.205 447,028 -277,640 0.04% 3,667,861
2009-11-02 2009-10-29 7.858 724,668 -183,406 0.06% 5,694,660
2009-10-29 2009-10-27 8.218 908,074 -7,788 0.07% 7,462,400
2009-10-28 2009-10-23 8.513 915,862 +818,902 0.07% 7,796,880
2009-10-27 2009-10-22 8.346 96,960 +3,894 0.01% 809,251
2009-10-15 2009-10-13 8.911 93,066 +6,230 0.01% 829,331
2009-10-09 2009-10-07 7.961 86,836 -3,894 0.01% 691,304
2009-09-30 2009-09-28 8.102 90,730 +3,894 0.01% 735,119
2009-09-29 2009-09-25 8.526 86,836 -8,956 0.01% 740,364
2009-09-15 2009-09-11 8.822 95,792 +430 0.01% 845,113
2009-09-14 2009-09-10 9.093 95,362 +15,506 0.01% 867,149
2009-09-04 2009-09-02 8.990 79,856 -388 0.01% 717,909
2009-09-02 2009-08-31 9.803 80,244 +776 0.01% 786,603
2009-08-31 2009-08-27 9.996 79,468 -11,630 0.01% 794,371
2009-08-28 2009-08-26 10.048 91,098 +19,383 0.01% 915,325
2009-08-26 2009-08-24 9.106 71,715 -776 0.01% 653,046
2009-08-07 2009-08-05 8.680 72,491 +9,304 0.01% 629,257
2009-08-06 2009-08-04 8.564 63,187 +388 0.01% 541,159
2009-08-05 2009-08-03 8.861 62,799 -1,551 0.01% 556,466
2009-08-04 2009-07-31 8.294 64,350 +2,326 0.01% 533,690
2009-07-28 2009-07-24 9.480 62,024 -3,101 0.01% 587,999
2009-07-23 2009-07-21 8.126 65,125 -776 0.01% 529,197
2009-07-06 2009-07-02 7.081 65,901 +1,551 0.01% 466,652
2009-06-16 2009-06-12 7.159 64,350 -232,591 0.01% 460,650
2009-06-12 2009-06-10 7.107 296,941 +232,591 0.03% 2,110,333
2009-06-10 2009-06-08 7.197 64,350 -1,551 0.01% 463,140
2009-06-05 2009-06-03 7.262 65,901 -28,686 0.01% 478,552
2009-06-04 2009-06-02 7.558 94,587 +7,753 0.01% 714,921
2009-06-01 2009-05-27 7.623 86,834 +775 0.01% 661,921
2009-05-29 2009-05-26 7.713 86,059 +15,507 0.01% 663,784
2009-05-25 2009-05-21 7.803 70,552 +6,977 0.01% 550,546
2009-05-22 2009-05-20 7.726 63,575 -4,652 0.01% 491,194
2009-05-21 2009-05-19 7.674 68,227 +4,201 0.01% 523,599
2009-05-15 2009-05-13 7.350 64,026 +771 0.01% 470,609
2009-05-14 2009-05-12 7.389 63,255 -771 0.01% 467,402
2009-05-13 2009-05-11 7.610 64,026 -23,914 0.01% 487,209
2009-05-12 2009-05-08 7.000 87,940 +23,914 0.01% 615,603
2009-05-11 2009-05-07 6.417 64,026 -231,420 0.01% 410,849
2009-05-06 2009-05-04 6.585 295,446 -1,543 0.03% 1,945,640
2009-05-05 2009-04-30 6.015 296,989 -38,570 0.03% 1,786,402
2009-04-30 2009-04-28 5.535 335,559 +56,312 0.03% 1,857,452
2009-04-29 2009-04-27 5.056 279,247 +213,678 0.02% 1,411,802
2009-04-28 2009-04-24 5.095 65,569 +47,441 0.01% 334,050
2009-04-22 2009-04-20 6.365 18,128 +772 0.00% 115,386
2009-04-21 2009-04-17 6.015 17,356 -772 0.00% 104,397
2009-04-20 2009-04-16 5.328 18,128 -6,942 0.00% 96,586
2009-04-17 2009-04-15 5.367 25,070 +7,714 0.00% 134,547
2009-04-16 2009-04-14 5.419 17,356 -772 0.00% 94,047
2009-04-14 2009-04-08 4.913 18,128 +772 0.00% 89,066
2009-04-08 2009-04-06 5.082 17,356 -772 0.00% 88,198
2009-04-07 2009-04-03 4.887 18,128 +1,929 0.00% 88,596
2009-04-06 2009-04-02 4.874 16,199 +771 0.00% 78,958
2009-04-02 2009-03-31 4.667 15,428 +11,571 0.00% 72,000
2009-03-26 2009-03-24 4.537 3,857 -7,714 0.00% 17,500
2009-03-25 2009-03-23 4.109 11,571 +7,714 0.00% 47,550
2009-03-20 2009-03-18 3.863 3,857 -6,943 0.00% 14,900
2009-03-19 2009-03-17 3.526 10,800 -771 0.00% 38,081
2009-03-11 2009-03-09 3.111 11,571 +771 0.00% 36,000
2009-03-09 2009-03-05 3.448 10,800 -771 0.00% 37,241
2009-03-02 2009-02-26 3.772 11,571 -7,714 0.00% 43,650
2009-02-27 2009-02-25 3.695 19,285 +11,571 0.00% 71,250
2009-02-19 2009-02-17 3.967 7,714 -61,326 0.00% 30,600
2009-02-17 2009-02-13 4.602 69,040 +61,326 0.01% 317,724
2009-02-10 2009-02-06 4.083 7,714 -13,885 0.00% 31,500
2009-02-09 2009-02-05 3.863 21,599 +7,714 0.00% 83,439
2009-01-30 2009-01-23 3.046 13,885 +3,857 0.00% 42,299
2009-01-19 2009-01-15 3.604 10,028 -1,543 0.00% 36,139
2009-01-14 2009-01-12 3.604 11,571 -80,997 0.00% 41,700
2009-01-13 2009-01-09 3.824 92,568 +65,569 0.01% 354,000
2009-01-09 2009-01-07 2.956 26,999 -34,713 0.00% 79,800
2009-01-08 2009-01-06 2.904 61,712 -36,256 0.01% 179,200
2009-01-06 2009-01-02 2.593 97,968 -37,027 0.01% 254,001
2009-01-05 2008-12-31 1.996 134,995 +84,854 0.01% 269,500
2008-12-30 2008-12-24 2.359 50,141 +7,714 0.00% 118,300
2008-12-29 2008-12-22 2.619 42,427 -18,899 0.00% 111,100
2008-12-19 2008-12-17 2.826 61,326 +771 0.01% 173,309
2008-12-16 2008-12-12 3.085 60,555 +12,343 0.01% 186,830
2008-12-15 2008-12-11 3.111 48,212 +38,570 0.00% 149,999
2008-11-27 2008-11-25 3.111 9,642 -3,857 0.00% 29,998
2008-11-24 2008-11-20 2.489 13,499 +3,857 0.00% 33,599
2008-11-14 2008-11-12 3.072 9,642 -1,929 0.00% 29,623
2008-11-11 2008-11-07 4.148 11,571 +1,929 0.00% 48,000
2008-10-27 2008-10-23 2.917 9,642 -1,543 0.00% 28,124
2008-10-24 2008-10-22 3.617 11,185 -1,929 0.00% 40,454
2008-10-17 2008-10-15 6.326 13,114 +772 0.00% 82,961
2008-09-29 2008-09-25 9.139 12,342 -2,315 0.00% 112,796
2008-09-24 2008-09-22 9.787 14,657 +2,315 0.00% 143,454
2008-09-18 2008-09-16 9.580 12,342 -386 0.00% 118,236
2008-09-12 2008-09-10 9.632 12,728 +52 0.00% 122,596
2008-09-08 2008-09-04 9.970 12,676 +384 0.00% 126,385
2008-09-05 2008-09-03 9.970 12,292 -769 0.00% 122,556
2008-09-02 2008-08-29 9.502 13,061 +769 0.00% 124,104
2008-09-01 2008-08-28 9.879 12,292 -53,395 0.00% 121,437
2008-08-25 2008-08-20 9.424 65,687 -769 0.01% 619,018
2008-08-21 2008-08-19 8.877 66,456 +769 0.01% 589,934
2008-08-19 2008-08-15 9.229 65,687 -769 0.01% 606,193
2008-08-18 2008-08-14 9.111 66,456 +769 0.01% 605,504
2008-08-15 2008-08-13 9.411 65,687 -769 0.01% 618,163
2008-07-31 2008-07-29 9.489 66,456 +769 0.01% 630,589
2008-07-30 2008-07-28 9.528 65,687 -1,537 0.01% 625,858
2008-07-14 2008-07-10 8.721 67,224 +1,537 0.01% 586,252
2008-06-13 2008-06-11 9.242 65,687 +768 0.01% 607,048
2008-06-03 2008-05-30 9.697 64,919 +768 0.01% 629,525
2008-06-02 2008-05-29 10.088 64,151 -768 0.01% 647,128
2008-05-26 2008-05-22 9.899 64,919 +131 0.01% 642,651
2008-05-22 2008-05-20 9.847 64,788 -3,834 0.01% 637,974
2008-05-19 2008-05-15 9.964 68,622 +3,834 0.01% 683,783
2008-04-30 2008-04-28 9.665 64,788 +767 0.01% 626,144
2008-04-28 2008-04-24 9.860 64,021 -767 0.01% 631,256
2008-04-25 2008-04-23 10.056 64,788 +767 0.01% 651,494
2008-04-22 2008-04-18 10.264 64,021 -18,402 0.01% 657,141
2008-03-17 2008-03-13 8.895 82,423 -1,150 0.01% 733,152
2008-03-13 2008-03-11 8.830 83,573 +3,067 0.01% 737,932
2008-03-12 2008-03-10 9.078 80,506 +70,922 0.01% 730,801
2008-02-22 2008-02-20 9.899 9,584 +1,533 0.00% 94,875
2008-02-13 2008-02-11 9.860 8,051 +767 0.00% 79,384
2008-02-11 2008-02-04 10.630 7,284 -1,150 0.00% 77,426
2008-02-05 2008-02-01 10.956 8,434 -767 0.00% 92,401
2008-02-04 2008-01-31 10.473 9,201 +2,684 0.00% 96,363
2008-01-28 2008-01-24 12.130 6,517 -384 0.00% 79,048
2008-01-22 2008-01-18 11.464 6,901 -7,667 0.00% 79,116
2008-01-21 2008-01-17 10.173 14,568 -2,300 0.00% 148,203
2007-12-20 2007-12-18 9.247 16,868 -9,201 0.00% 155,981
2007-12-19 2007-12-17 8.699 26,069 +1,534 0.00% 226,784
2007-12-18 2007-12-14 9.651 24,535 -9,201 0.00% 236,799
2007-12-17 2007-12-13 10.004 33,736 +1,917 0.00% 337,482
2007-12-12 2007-12-10 9.978 31,819 +2,300 0.00% 317,475
2007-12-11 2007-12-07 9.521 29,519 -216,982 0.00% 281,052
2007-12-10 2007-12-06 8.856 246,501 -17,635 0.02% 2,182,981
2007-12-05 2007-12-03 8.647 264,136 -21,852 0.02% 2,284,034
2007-12-04 2007-11-30 8.491 285,988 +272,187 0.02% 2,428,232
2007-11-29 2007-11-27 9.065 13,801 +383 0.00% 125,100
2007-11-28 2007-11-26 9.234 13,418 +1,150 0.00% 123,903
2007-11-16 2007-11-14 10.421 12,268 -383 0.00% 127,844
2007-11-15 2007-11-13 10.695 12,651 -2,300 0.00% 135,301
2007-11-12 2007-11-08 10.043 14,951 +3,067 0.00% 150,149
2007-11-07 2007-11-05 10.382 11,884 -4,984 0.00% 123,378
2007-11-06 2007-11-02 10.564 16,868 +383 0.00% 178,201
2007-11-05 2007-11-01 10.773 16,485 +4,217 0.00% 177,595
2007-10-31 2007-10-29 11.112 12,268 +384 0.00% 136,325
2007-10-23 2007-10-18 11.543 11,884 +383 0.00% 137,173
2007-10-15 2007-10-11 11.347 11,501 +767 0.00% 130,502
2007-10-10 2007-10-08 11.034 10,734 +767 0.00% 118,439
2007-10-09 2007-10-05 10.969 9,967 +766 0.00% 109,326
2007-10-08 2007-10-04 10.721 9,201 +1,917 0.00% 98,643
2007-10-02 2007-09-27 11.777 7,284 -7,667 0.00% 85,787
2007-09-28 2007-09-25 11.830 14,951 +4,217 0.00% 176,864
2007-09-25 2007-09-21 12.012 10,734 -1,150 0.00% 128,939
2007-09-24 2007-09-20 11.999 11,884 +383 0.00% 142,598
2007-09-21 2007-09-19 12.182 11,501 -1,150 0.00% 140,102
2007-09-20 2007-09-18 11.830 12,651 +383 0.00% 149,656
2007-09-19 2007-09-17 12.064 12,268 -383 0.00% 148,005
2007-09-18 2007-09-14 11.934 12,651 +383 0.00% 150,976
2007-09-14 2007-09-12 11.237 12,268 +384 0.00% 137,853
2007-09-13 2007-09-11 11.434 11,884 +90 0.00% 135,881
2007-08-30 2007-08-28 11.473 11,794 -380 0.00% 135,317
2007-08-29 2007-08-27 11.276 12,174 +7,609 0.00% 137,277
2007-08-28 2007-08-24 11.027 4,565 -1,522 0.00% 50,336
2007-08-27 2007-08-23 10.764 6,087 -761 0.00% 65,518
2007-08-24 2007-08-22 10.724 6,848 -90,927 0.00% 73,439
2007-08-16 2007-08-14 11.421 97,775 -380 0.01% 1,116,666
2007-08-14 2007-08-10 10.764 98,155 +93,590 0.01% 1,056,506
2007-08-10 2007-08-08 10.987 4,565 +1,521 0.00% 50,156
2007-08-06 2007-08-02 11.079 3,044 +381 0.00% 33,725
2007-08-02 2007-07-31 12.222 2,663 -761 0.00% 32,548
2007-08-01 2007-07-30 12.196 3,424 +761 0.00% 41,760
2007-07-05 2007-07-03 14.457 2,663 -15,218 0.00% 38,498
2007-06-28 2007-06-26 13.721 17,881 +1,902 0.00% 245,340
2007-06-26 2007-06-22 13.800 15,979 0.00% 220,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top