History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 122,748 +0 0.01% 11,630,373
2025-10-13 2025-10-09 94.900 122,748 +0 0.01% 11,648,785
2025-10-10 2025-10-08 94.750 122,748 -500 0.01% 11,630,373
2025-10-09 2025-10-06 94.150 123,248 +4,000 0.01% 11,603,799
2025-10-08 2025-10-03 96.950 119,248 +1,500 0.01% 11,561,094
2025-10-06 2025-10-02 97.400 117,748 +6,500 0.01% 11,468,655
2025-10-03 2025-09-30 99.550 111,248 +951 0.01% 11,074,738
2025-10-02 2025-09-29 98.300 110,297 -6,000 0.01% 10,842,195
2025-09-30 2025-09-26 96.100 116,297 +1,000 0.01% 11,176,142
2025-09-29 2025-09-25 97.950 115,297 -1,000 0.01% 11,293,341
2025-09-26 2025-09-24 99.200 116,297 +1,500 0.01% 11,536,662
2025-09-23 2025-09-19 104.300 114,797 -4,477 0.01% 11,973,327
2025-09-22 2025-09-18 101.500 119,274 -3,500 0.01% 12,106,311
2025-09-19 2025-09-17 100.800 122,774 +1,000 0.01% 12,375,619
2025-09-15 2025-09-11 98.450 121,774 -11,000 0.01% 11,988,650
2025-09-12 2025-09-10 96.600 132,774 +10,500 0.01% 12,825,968
2025-09-11 2025-09-09 96.650 122,274 -500 0.01% 11,817,782
2025-09-09 2025-09-05 96.700 122,774 -17,466 0.01% 11,872,246
2025-09-05 2025-09-03 95.700 140,240 +20,000 0.01% 13,420,968
2025-09-04 2025-09-02 96.350 120,240 +2,500 0.01% 11,585,124
2025-09-03 2025-09-01 101.016 117,740 -500 0.01% 11,893,608
2025-09-02 2025-08-29 101.674 118,240 +1,482 0.01% 12,021,947
2025-08-27 2025-08-25 105.117 116,758 -49,374 0.01% 12,273,281
2025-08-26 2025-08-22 100.813 166,132 +9,875 0.01% 16,748,319
2025-08-25 2025-08-21 101.573 156,257 +527 0.01% 15,871,468
2025-08-22 2025-08-20 101.877 155,730 +494 0.01% 15,865,251
2025-08-21 2025-08-19 101.877 155,236 -4,937 0.01% 15,814,924
2025-08-19 2025-08-15 104.307 160,173 -988 0.01% 16,707,182
2025-08-18 2025-08-14 103.699 161,161 -9,381 0.01% 16,712,314
2025-08-15 2025-08-13 104.510 170,542 -1,481 0.01% 17,823,284
2025-08-14 2025-08-12 100.003 172,023 +48,386 0.01% 17,202,846
2025-08-13 2025-08-11 99.547 123,637 -3,950 0.01% 12,307,750
2025-08-12 2025-08-08 95.395 127,587 -494 0.01% 12,171,217
2025-08-11 2025-08-07 96.054 128,081 +39 0.01% 12,302,651
2025-08-08 2025-08-06 96.408 128,042 +1,975 0.01% 12,344,289
2025-08-07 2025-08-05 95.699 126,067 +1,975 0.01% 12,064,516
2025-07-31 2025-07-29 100.560 124,092 -2,963 0.01% 12,478,710
2025-07-29 2025-07-25 96.914 127,055 +7,900 0.01% 12,313,468
2025-07-28 2025-07-24 97.826 119,155 -987 0.01% 11,656,444
2025-07-24 2025-07-22 95.395 120,142 -11,322 0.01% 11,460,998
2025-07-23 2025-07-21 92.762 131,464 +494 0.01% 12,194,921
2025-07-18 2025-07-16 91.497 130,970 -1,975 0.01% 11,983,306
2025-07-17 2025-07-15 91.547 132,945 -1,975 0.01% 12,170,744
2025-07-16 2025-07-14 88.104 134,920 -3,456 0.01% 11,887,000
2025-07-15 2025-07-11 89.269 138,376 -1,481 0.01% 12,352,639
2025-07-14 2025-07-10 88.053 139,857 -494 0.01% 12,314,888
2025-07-11 2025-07-09 86.636 140,351 +988 0.01% 12,159,402
2025-07-10 2025-07-08 87.598 139,363 -1,900 0.01% 12,207,880
2025-07-09 2025-07-07 86.281 141,263 +493 0.01% 12,188,344
2025-07-08 2025-07-04 86.889 140,770 +3,457 0.01% 12,231,341
2025-07-07 2025-07-03 89.674 137,313 -494 0.01% 12,313,369
2025-07-02 2025-06-27 88.104 137,807 +4,937 0.01% 12,141,356
2025-06-26 2025-06-24 88.155 132,870 -1,931 0.01% 11,713,114
2025-06-24 2025-06-20 85.775 134,801 +1,003 0.01% 11,562,539
2025-06-23 2025-06-19 86.433 133,798 +1,481 0.01% 11,564,579
2025-06-20 2025-06-18 87.851 132,317 +988 0.01% 11,624,166
2025-06-17 2025-06-13 90.737 131,329 +2,962 0.01% 11,916,407
2025-06-16 2025-06-12 92.054 128,367 +1,975 0.01% 11,816,638
2025-06-13 2025-06-11 92.661 126,392 +494 0.01% 11,711,630
2025-06-11 2025-06-09 93.066 125,898 -494 0.01% 11,716,854
2025-06-10 2025-06-06 93.269 126,392 +547 0.01% 11,788,428
2025-06-06 2025-06-04 93.978 125,845 -1,975 0.01% 11,826,619
2025-06-05 2025-06-03 91.952 127,820 -1,481 0.01% 11,753,341
2025-06-03 2025-05-30 88.965 129,301 +987 0.01% 11,503,244
2025-06-02 2025-05-29 92.256 128,314 -2,962 0.01% 11,837,748
2025-05-30 2025-05-28 90.636 131,276 -988 0.01% 11,898,304
2025-05-29 2025-05-27 89.978 132,264 +2,963 0.01% 11,900,789
2025-05-28 2025-05-26 91.547 129,301 -494 0.01% 11,837,146
2025-05-27 2025-05-23 91.750 129,795 +22 0.01% 11,908,658
2025-05-26 2025-05-22 91.142 129,773 +2,962 0.01% 11,827,788
2025-05-23 2025-05-21 92.813 126,811 +15 0.01% 11,769,718
2025-05-22 2025-05-20 94.180 126,796 -1,975 0.01% 11,941,673
2025-05-21 2025-05-19 92.661 128,771 -987 0.01% 11,932,071
2025-05-19 2025-05-15 92.762 129,758 -988 0.01% 12,036,668
2025-05-16 2025-05-14 96.049 130,746 -4,443 0.01% 12,557,980
2025-05-15 2025-05-13 95.331 135,189 +6,578 0.01% 12,887,668
2025-05-14 2025-05-12 94.459 128,611 +2,438 0.01% 12,148,463
2025-05-13 2025-05-09 88.562 126,173 -12,611 0.01% 11,174,095
2025-05-12 2025-05-08 86.818 138,784 -3,413 0.01% 12,048,971
2025-05-09 2025-05-07 85.639 142,197 -487 0.01% 12,177,566
2025-05-08 2025-05-06 85.587 142,684 -488 0.01% 12,211,956
2025-05-02 2025-04-29 78.921 143,172 +7,313 0.01% 11,299,268
2025-04-29 2025-04-25 80.818 135,859 +487 0.01% 10,979,896
2025-04-28 2025-04-24 80.049 135,372 -1,858 0.01% 10,836,408
2025-04-25 2025-04-23 81.229 137,230 -2,438 0.01% 11,146,996
2025-04-24 2025-04-22 78.306 139,668 -9,750 0.01% 10,936,782
2025-04-23 2025-04-17 77.998 149,418 -2,437 0.01% 11,654,288
2025-04-17 2025-04-15 77.434 151,855 +7,800 0.01% 11,758,709
2025-04-16 2025-04-14 77.998 144,055 -16,576 0.01% 11,235,985
2025-04-15 2025-04-11 75.639 160,631 +16,088 0.01% 12,149,964
2025-04-14 2025-04-10 78.152 144,543 +488 0.01% 11,296,285
2025-04-11 2025-04-09 74.870 144,055 +975 0.01% 10,785,364
2025-04-10 2025-04-08 73.895 143,080 +2,540 0.01% 10,572,958
2025-04-09 2025-04-07 75.793 140,540 +5,362 0.01% 10,651,922
2025-04-08 2025-04-03 84.305 135,178 +12,188 0.01% 11,396,236
2025-04-07 2025-04-02 96.203 122,990 +488 0.01% 11,831,948
2025-04-03 2025-04-01 96.972 122,502 -488 0.01% 11,879,231
2025-04-02 2025-03-31 95.638 122,990 -975 0.01% 11,762,571
2025-03-28 2025-03-26 98.561 123,965 +1,463 0.01% 12,218,167
2025-03-27 2025-03-25 99.126 122,502 -5,363 0.01% 12,143,074
2025-03-26 2025-03-24 97.536 127,865 -487 0.01% 12,471,417
2025-03-25 2025-03-21 97.587 128,352 +596 0.01% 12,525,499
2025-03-21 2025-03-19 100.869 127,756 +975 0.01% 12,886,627
2025-03-20 2025-03-18 99.946 126,781 +5,363 0.01% 12,671,255
2025-03-19 2025-03-17 98.100 121,418 +3,742 0.01% 11,911,094
2025-03-18 2025-03-14 100.408 117,676 +488 0.01% 11,815,557
2025-03-17 2025-03-13 101.177 117,188 +487 0.01% 11,856,700
2025-03-14 2025-03-12 101.228 116,701 +2,438 0.01% 11,813,411
2025-03-13 2025-03-11 103.792 114,263 +487 0.01% 11,859,592
2025-03-12 2025-03-10 103.997 113,776 +975 0.01% 11,832,383
2025-03-11 2025-03-07 105.741 112,801 +4,456 0.01% 11,927,659
2025-03-10 2025-03-06 108.202 108,345 +2,925 0.01% 11,723,166
2025-03-07 2025-03-05 110.664 105,420 +11,213 0.01% 11,666,163
2025-03-06 2025-03-04 114.971 94,207 -488 0.01% 10,831,095
2025-03-05 2025-03-03 114.253 94,695 -3,412 0.01% 10,819,217
2025-02-28 2025-02-26 110.766 98,107 -975 0.01% 10,866,942
2025-02-26 2025-02-24 110.561 99,082 -488 0.01% 10,954,615
2025-02-25 2025-02-21 112.305 99,570 +1,488 0.01% 11,182,173
2025-02-21 2025-02-19 108.407 98,082 -487 0.01% 10,632,806
2025-02-20 2025-02-18 107.792 98,569 -1,060 0.01% 10,624,944
2025-02-19 2025-02-17 108.715 99,629 -488 0.01% 10,831,167
2025-02-18 2025-02-14 110.664 100,117 -487 0.01% 11,079,314
2025-02-17 2025-02-13 109.741 100,604 -20,963 0.01% 11,040,344
2025-02-14 2025-02-12 108.818 121,567 -2,438 0.01% 13,228,624
2025-02-12 2025-02-10 102.869 124,005 +1,463 0.01% 12,756,271
2025-02-11 2025-02-07 104.818 122,542 +2,504 0.01% 12,844,567
2025-02-10 2025-02-06 105.125 120,038 +487 0.01% 12,619,037
2025-02-07 2025-02-05 101.690 119,551 +10,725 0.01% 12,157,087
2025-02-06 2025-02-04 103.382 108,826 +10,238 0.01% 11,250,629
2025-02-05 2025-02-03 102.202 98,588 +488 0.01% 10,075,926
2025-02-04 2025-01-28 107.279 98,100 +487 0.01% 10,524,084
2025-01-24 2025-01-22 106.664 97,613 +24 0.01% 10,411,771
2025-01-23 2025-01-21 108.920 97,589 -488 0.01% 10,629,406
2025-01-22 2025-01-20 106.561 98,077 -15,113 0.01% 10,451,204
2025-01-21 2025-01-17 107.895 113,190 -975 0.01% 12,212,579
2025-01-17 2025-01-15 102.664 114,165 +488 0.01% 11,720,622
2025-01-15 2025-01-13 100.202 113,677 -975 0.01% 11,390,709
2025-01-13 2025-01-09 101.843 114,652 +487 0.01% 11,676,548
2025-01-10 2025-01-08 99.279 114,165 -903 0.01% 11,334,228
2025-01-09 2025-01-07 104.202 115,068 -487 0.01% 11,990,350
2025-01-08 2025-01-06 103.484 115,555 +4,875 0.01% 11,958,136
2025-01-07 2025-01-03 104.305 110,680 +975 0.01% 11,544,462
2025-01-06 2025-01-02 103.074 109,705 -488 0.01% 11,307,747
2025-01-03 2024-12-31 105.125 110,193 +488 0.01% 11,584,078
2024-12-30 2024-12-24 105.330 109,705 +975 0.01% 11,555,280
2024-12-27 2024-12-20 105.125 108,730 +493 0.01% 11,430,280
2024-12-23 2024-12-19 105.228 108,237 +10,336 0.01% 11,389,554
2024-12-19 2024-12-17 106.459 97,901 +487 0.01% 10,422,408
2024-12-18 2024-12-16 109.125 97,414 -487 0.01% 10,630,326
2024-12-13 2024-12-11 111.894 97,901 +487 0.01% 10,954,574
2024-12-12 2024-12-10 116.099 97,414 +488 0.01% 11,309,708
2024-12-11 2024-12-09 116.407 96,926 -488 0.01% 11,282,874
2024-12-10 2024-12-06 113.946 97,414 +87 0.01% 11,099,899
2024-12-09 2024-12-05 113.741 97,327 -488 0.01% 11,070,022
2024-12-05 2024-12-03 116.715 97,815 -975 0.01% 11,416,456
2024-12-02 2024-11-28 111.074 98,790 +488 0.01% 10,972,991
2024-11-28 2024-11-26 108.305 98,302 -975 0.01% 10,646,574
2024-11-25 2024-11-21 108.715 99,277 +51 0.01% 10,792,899
2024-11-20 2024-11-18 106.971 99,226 -488 0.01% 10,614,350
2024-11-19 2024-11-15 107.177 99,714 +488 0.01% 10,687,005
2024-11-13 2024-11-11 110.766 99,226 +487 0.01% 10,990,889
2024-11-11 2024-11-07 111.074 98,739 +117 0.01% 10,967,327
2024-11-07 2024-11-05 116.817 98,622 +488 0.01% 11,520,760
2024-11-01 2024-10-30 116.099 98,134 -488 0.01% 11,393,300
2024-10-31 2024-10-29 118.253 98,622 +488 0.01% 11,662,367
2024-10-30 2024-10-28 117.330 98,134 -488 0.01% 11,514,077
2024-10-25 2024-10-23 116.715 98,622 +59 0.01% 11,510,645
2024-10-23 2024-10-21 117.228 98,563 +487 0.01% 11,554,303
2024-10-22 2024-10-18 119.484 98,076 -487 0.01% 11,718,507
2024-10-15 2024-10-10 119.279 98,563 -976 0.01% 11,756,478
2024-10-14 2024-10-09 115.894 99,539 -1,950 0.01% 11,536,002
2024-10-10 2024-10-08 113.741 101,489 +1,571 0.01% 11,543,410
2024-10-09 2024-10-07 121.638 99,918 +1,463 0.01% 12,153,798
2024-10-07 2024-10-03 123.484 98,455 -3,900 0.01% 12,157,600
2024-10-04 2024-10-02 124.920 102,355 -1,060 0.01% 12,786,155
2024-10-03 2024-09-30 121.125 103,415 +1,462 0.01% 12,526,133
2024-10-02 2024-09-27 123.997 101,953 -3,511 0.01% 12,641,829
2024-09-30 2024-09-26 120.920 105,464 -975 0.01% 12,752,685
2024-09-27 2024-09-25 117.022 106,439 -1,462 0.01% 12,455,754
2024-09-26 2024-09-24 115.381 107,901 +487 0.01% 12,449,778
2024-09-25 2024-09-23 117.228 107,414 +522 0.01% 12,591,884
2024-09-24 2024-09-20 119.792 106,892 -6,338 0.01% 12,804,766
2024-09-23 2024-09-19 114.253 113,230 -1,589 0.01% 12,936,902
2024-09-20 2024-09-17 111.484 114,819 +487 0.01% 12,800,499
2024-09-19 2024-09-16 111.689 114,332 -160 0.01% 12,769,658
2024-09-13 2024-09-11 106.254 114,492 -488 0.01% 12,165,179
2024-09-11 2024-09-09 105.843 114,980 -1,757 0.01% 12,169,860
2024-09-03 2024-08-30 108.912 116,737 +236 0.01% 12,714,082
2024-08-29 2024-08-27 109.948 116,501 -1,448 0.01% 12,809,105
2024-08-28 2024-08-26 109.534 117,949 +483 0.01% 12,919,420
2024-08-27 2024-08-23 108.809 117,466 +482 0.01% 12,781,306
2024-08-26 2024-08-22 109.948 116,984 -965 0.01% 12,862,210
2024-08-23 2024-08-21 107.772 117,949 +18 0.01% 12,711,633
2024-08-22 2024-08-20 107.047 117,931 -965 0.01% 12,624,148
2024-08-21 2024-08-19 107.151 118,896 -483 0.01% 12,739,769
2024-08-20 2024-08-16 107.669 119,379 -482 0.01% 12,853,377
2024-08-19 2024-08-15 103.213 119,861 -965 0.01% 12,371,176
2024-08-12 2024-08-08 101.244 120,826 -5,790 0.01% 12,232,880
2024-08-09 2024-08-07 98.187 126,616 +1,546 0.01% 12,432,016
2024-08-08 2024-08-06 94.871 125,070 +3,860 0.01% 11,865,479
2024-08-07 2024-08-05 97.150 121,210 +2,412 0.01% 11,775,612
2024-08-06 2024-08-02 101.451 118,798 +1,448 0.01% 12,052,179
2024-08-05 2024-08-01 105.700 117,350 -483 0.01% 12,403,865
2024-08-02 2024-07-31 103.731 117,833 -5,307 0.01% 12,222,914
2024-08-01 2024-07-30 99.275 123,140 +1,930 0.01% 12,224,706
2024-07-31 2024-07-29 100.933 121,210 -483 0.01% 12,234,076
2024-07-30 2024-07-26 97.306 121,693 -965 0.01% 11,841,452
2024-07-25 2024-07-23 99.430 122,658 +483 0.01% 12,195,921
2024-07-24 2024-07-22 101.658 122,175 -1,912 0.01% 12,420,101
2024-07-23 2024-07-19 100.415 124,087 +1,447 0.01% 12,460,166
2024-07-22 2024-07-18 102.487 122,640 -1,930 0.01% 12,569,042
2024-07-19 2024-07-17 103.627 124,570 -482 0.01% 12,908,840
2024-07-18 2024-07-16 98.912 125,052 -483 0.01% 12,369,164
2024-07-16 2024-07-12 98.705 125,535 -965 0.01% 12,390,920
2024-07-15 2024-07-11 92.280 126,500 -482 0.01% 11,673,423
2024-07-12 2024-07-10 91.503 126,982 +965 0.01% 11,619,211
2024-07-10 2024-07-08 90.674 126,017 -1,324 0.01% 11,426,440
2024-07-09 2024-07-05 93.990 127,341 -1,930 0.01% 11,968,764
2024-07-08 2024-07-04 94.145 129,271 +965 0.01% 12,170,258
2024-07-03 2024-06-28 92.435 128,306 +5,790 0.01% 11,860,024
2024-07-02 2024-06-27 96.321 122,516 +965 0.01% 11,800,923
2024-06-28 2024-06-26 94.612 121,551 -483 0.01% 11,500,139
2024-06-27 2024-06-25 96.684 122,034 -2,412 0.01% 11,798,757
2024-06-26 2024-06-24 96.166 124,446 +48 0.01% 11,967,479
2024-06-25 2024-06-21 95.441 124,398 +483 0.01% 11,872,626
2024-06-24 2024-06-20 97.358 123,915 +482 0.01% 12,064,086
2024-06-21 2024-06-19 100.156 123,433 +2,413 0.01% 12,362,517
2024-06-17 2024-06-13 101.917 121,020 -1,448 0.01% 12,334,038
2024-06-14 2024-06-12 97.824 122,468 +965 0.01% 11,980,319
2024-06-13 2024-06-11 98.757 121,503 +2,895 0.01% 11,999,238
2024-06-12 2024-06-07 100.570 118,608 -850 0.01% 11,928,430
2024-06-11 2024-06-06 103.420 119,458 +965 0.01% 12,354,340
2024-06-07 2024-06-05 99.586 118,493 -2,895 0.01% 11,800,213
2024-06-04 2024-05-31 99.171 121,388 +2,412 0.01% 12,038,197
2024-06-03 2024-05-30 98.860 118,976 +1,448 0.01% 11,762,009
2024-05-31 2024-05-29 99.948 117,528 -965 0.01% 11,746,739
2024-05-30 2024-05-28 103.005 118,493 +482 0.01% 12,205,423
2024-05-29 2024-05-27 102.746 118,011 +965 0.01% 12,125,202
2024-05-27 2024-05-23 103.005 117,046 +1,977 0.01% 12,056,374
2024-05-23 2024-05-21 106.322 115,069 +3,377 0.01% 12,234,309
2024-05-20 2024-05-16 109.948 111,692 +483 0.01% 12,280,363
2024-05-17 2024-05-14 118.227 111,209 -483 0.01% 13,147,883
2024-05-16 2024-05-13 119.377 111,692 +273 0.01% 13,333,417
2024-05-14 2024-05-10 117.077 111,419 +478 0.01% 13,044,594
2024-05-13 2024-05-09 116.554 110,941 -1,913 0.01% 12,930,646
2024-05-10 2024-05-08 113.209 112,854 +2,486 0.01% 12,776,111
2024-05-08 2024-05-06 114.464 110,368 -478 0.01% 12,633,118
2024-05-07 2024-05-03 110.491 110,846 +478 0.01% 12,247,524
2024-05-06 2024-05-02 110.596 110,368 +275 0.01% 12,206,246
2024-05-03 2024-04-30 114.359 110,093 -957 0.01% 12,590,133
2024-05-02 2024-04-29 110.178 111,050 -478 0.01% 12,235,239
2024-04-30 2024-04-26 113.732 111,528 -1,914 0.01% 12,684,288
2024-04-29 2024-04-25 111.328 113,442 +957 0.01% 12,629,227
2024-04-25 2024-04-23 109.760 112,485 +76 0.01% 12,346,310
2024-04-23 2024-04-19 106.101 112,409 -956 0.01% 11,926,703
2024-04-19 2024-04-17 108.087 113,365 -1,435 0.01% 12,253,293
2024-04-18 2024-04-16 108.923 114,800 +1,913 0.01% 12,504,401
2024-04-12 2024-04-10 115.091 112,887 -957 0.01% 12,992,255
2024-04-11 2024-04-09 113.836 113,844 +92 0.01% 12,959,591
2024-04-10 2024-04-08 110.700 113,752 -478 0.01% 12,592,393
2024-04-09 2024-04-05 109.237 114,230 -1,435 0.01% 12,478,137
2024-04-08 2024-04-03 107.146 115,665 -478 0.01% 12,393,076
2024-04-05 2024-04-02 109.551 116,143 +3,826 0.01% 12,723,529
2024-04-03 2024-03-28 110.909 112,317 +957 0.01% 12,457,020
2024-04-02 2024-03-27 114.045 111,360 +478 0.01% 12,700,103
2024-03-28 2024-03-26 112.896 110,882 -2,391 0.01% 12,518,090
2024-03-26 2024-03-22 108.610 113,273 -1,914 0.01% 12,302,552
2024-03-25 2024-03-21 109.237 115,187 +1,471 0.01% 12,582,677
2024-03-21 2024-03-19 106.728 113,716 -2,870 0.01% 12,136,699
2024-03-18 2024-03-14 104.847 116,586 -479 0.01% 12,223,642
2024-03-15 2024-03-13 103.854 117,065 -1,913 0.01% 12,157,610
2024-03-14 2024-03-12 102.860 118,978 -15,784 0.01% 12,238,129
2024-03-13 2024-03-11 104.063 134,762 -2,870 0.01% 14,023,680
2024-03-12 2024-03-08 98.679 137,632 +478 0.01% 13,581,405
2024-03-11 2024-03-07 97.895 137,154 +1,042 0.01% 13,426,708
2024-03-08 2024-03-06 96.432 136,112 -2,870 0.01% 13,125,506
2024-03-07 2024-03-05 91.205 138,982 +2,870 0.01% 12,675,855
2024-03-06 2024-03-04 94.550 136,112 -4,305 0.01% 12,869,399
2024-03-05 2024-03-01 86.292 140,417 +3,827 0.01% 12,116,859
2024-03-04 2024-02-29 88.592 136,590 -754 0.01% 12,100,739
2024-03-01 2024-02-28 87.860 137,344 -479 0.01% 12,067,038
2024-02-29 2024-02-27 88.853 137,823 +479 0.01% 12,245,990
2024-02-27 2024-02-23 89.323 137,344 +20 0.01% 12,268,036
2024-02-26 2024-02-22 89.376 137,324 -478 0.01% 12,273,427
2024-02-23 2024-02-21 90.944 137,802 -2,392 0.01% 12,532,221
2024-02-22 2024-02-20 86.867 140,194 -957 0.01% 12,178,217
2024-02-21 2024-02-19 86.083 141,151 +2,870 0.01% 12,150,687
2024-02-16 2024-02-14 88.435 138,281 -478 0.01% 12,228,865
2024-02-15 2024-02-09 86.815 138,759 +478 0.01% 12,046,311
2024-02-14 2024-02-07 89.794 138,281 -2,303 0.01% 12,416,779
2024-02-08 2024-02-06 88.017 140,584 +1,913 0.01% 12,373,748
2024-02-07 2024-02-05 87.703 138,671 +957 0.01% 12,161,885
2024-02-05 2024-02-01 88.905 137,714 -514 0.01% 12,243,503
2024-02-02 2024-01-31 86.971 138,228 -957 0.01% 12,021,887
2024-02-01 2024-01-30 89.114 139,185 -956 0.01% 12,403,381
2024-01-31 2024-01-29 92.721 140,141 +956 0.01% 12,993,977
2024-01-30 2024-01-26 93.034 139,185 +8,610 0.01% 12,948,985
2024-01-29 2024-01-25 93.034 130,575 +5,261 0.01% 12,147,959
2024-01-26 2024-01-24 93.243 125,314 -35 0.01% 11,684,704
2024-01-25 2024-01-23 92.303 125,349 -478 0.01% 11,570,040
2024-01-24 2024-01-22 86.135 125,827 -940 0.01% 10,838,129
2024-01-19 2024-01-17 87.285 126,767 +479 0.01% 11,064,861
2024-01-18 2024-01-16 88.539 126,288 +478 0.01% 11,181,467
2024-01-16 2024-01-12 90.212 125,810 +957 0.01% 11,349,565
2024-01-15 2024-01-11 90.944 124,853 -479 0.01% 11,354,591
2024-01-12 2024-01-10 91.884 125,332 +479 0.01% 11,516,065
2024-01-11 2024-01-09 89.951 124,853 +478 0.01% 11,230,604
2024-01-10 2024-01-08 89.010 124,375 +126 0.01% 11,070,596
2024-01-09 2024-01-05 90.735 124,249 +345 0.01% 11,273,685
2024-01-05 2024-01-03 92.930 123,904 -957 0.01% 11,514,375
2024-01-04 2024-01-02 96.902 124,861 -1,435 0.01% 12,099,288
2024-01-03 2023-12-29 97.268 126,296 +478 0.01% 12,284,550
2024-01-02 2023-12-28 97.738 125,818 -3,826 0.01% 12,297,240
2023-12-29 2023-12-27 97.320 129,644 -1,006 0.01% 12,616,979
2023-12-28 2023-12-22 96.693 130,650 -1,913 0.01% 12,632,940
2023-12-27 2023-12-21 95.439 132,563 +55 0.01% 12,651,627
2023-12-22 2023-12-20 97.738 132,508 -2,392 0.01% 12,951,110
2023-12-21 2023-12-19 95.909 134,900 -4,783 0.01% 12,938,124
2023-12-20 2023-12-18 96.066 139,683 +1,435 0.01% 13,418,759
2023-12-19 2023-12-15 92.721 138,248 -1,914 0.01% 12,818,457
2023-12-18 2023-12-14 91.100 140,162 -3,348 0.01% 12,768,826
2023-12-15 2023-12-13 82.842 143,510 -478 0.01% 11,888,709
2023-12-11 2023-12-07 81.693 143,988 -747 0.01% 11,762,742
2023-12-08 2023-12-06 83.051 144,735 -957 0.01% 12,020,450
2023-12-07 2023-12-05 80.909 145,692 -1,435 0.01% 11,787,724
2023-12-06 2023-12-04 83.417 147,127 -2,391 0.01% 12,272,938
2023-12-05 2023-12-01 82.163 149,518 +1,435 0.01% 12,284,834
2023-12-04 2023-11-30 82.895 148,083 +478 0.01% 12,275,287
2023-11-30 2023-11-28 84.463 147,605 -1,913 0.01% 12,467,108
2023-11-29 2023-11-27 83.261 149,518 -5,740 0.01% 12,448,945
2023-11-27 2023-11-23 82.163 155,258 +7,175 0.01% 12,756,449
2023-11-24 2023-11-22 84.933 148,083 +2,869 0.01% 12,577,139
2023-11-23 2023-11-21 85.456 145,214 -452 0.01% 12,409,364
2023-11-22 2023-11-20 84.672 145,666 -1,435 0.01% 12,333,788
2023-11-20 2023-11-16 85.456 147,101 -3,348 0.01% 12,570,619
2023-11-17 2023-11-15 85.456 150,449 -7,175 0.01% 12,856,725
2023-11-16 2023-11-14 77.354 157,624 -1,435 0.01% 12,192,909
2023-11-15 2023-11-13 77.145 159,059 +8,131 0.01% 12,270,659
2023-11-14 2023-11-10 75.264 150,928 -478 0.01% 11,359,405
2023-11-13 2023-11-09 77.459 151,406 +957 0.01% 11,727,746
2023-11-10 2023-11-08 77.145 150,449 +478 0.01% 11,606,438
2023-11-09 2023-11-07 77.982 149,971 +232 0.01% 11,694,977
2023-11-08 2023-11-06 78.713 149,739 +956 0.01% 11,786,454
2023-11-07 2023-11-03 77.825 148,783 -956 0.01% 11,579,006
2023-11-02 2023-10-31 74.532 149,739 -495 0.01% 11,160,348
2023-11-01 2023-10-30 76.152 150,234 -1,406 0.01% 11,440,660
2023-10-31 2023-10-27 74.480 151,640 +1,913 0.01% 11,294,108
2023-10-30 2023-10-26 72.441 149,727 -91 0.01% 10,846,425
2023-10-27 2023-10-25 73.539 149,818 +957 0.01% 11,017,457
2023-10-26 2023-10-24 72.023 148,861 +71 0.01% 10,721,448
2023-10-24 2023-10-19 70.873 148,790 +478 0.01% 10,545,246
2023-10-20 2023-10-18 71.605 148,312 +2,194 0.01% 10,619,893
2023-10-18 2023-10-16 74.323 146,118 +956 0.01% 10,859,919
2023-10-17 2023-10-13 77.145 145,162 +1,913 0.01% 11,198,570
2023-10-16 2023-10-12 80.177 143,249 -478 0.01% 11,485,244
2023-10-12 2023-10-10 77.929 143,727 -1,913 0.01% 11,200,548
2023-10-11 2023-10-09 76.414 145,640 +249 0.01% 11,128,876
2023-10-09 2023-10-05 75.734 145,391 +2,391 0.01% 11,011,061
2023-10-03 2023-09-28 78.034 143,000 +957 0.01% 11,158,842
2023-09-29 2023-09-27 80.543 142,043 +956 0.01% 11,440,520
2023-09-28 2023-09-26 81.118 141,087 -478 0.01% 11,444,636
2023-09-26 2023-09-22 82.947 141,565 +478 0.01% 11,742,379
2023-09-25 2023-09-21 81.588 141,087 -805 0.01% 11,511,003
2023-09-22 2023-09-20 82.686 141,892 -3,827 0.01% 11,732,422
2023-09-21 2023-09-19 82.581 145,719 -2,870 0.01% 12,033,627
2023-09-20 2023-09-18 79.341 148,589 +479 0.01% 11,789,129
2023-09-19 2023-09-15 79.811 148,110 -957 0.01% 11,820,795
2023-09-18 2023-09-14 78.661 149,067 +3,827 0.01% 11,725,768
2023-09-15 2023-09-13 80.856 145,240 -957 0.01% 11,743,562
2023-09-14 2023-09-12 82.163 146,197 -574 0.01% 12,011,971
2023-09-13 2023-09-11 81.640 146,771 -1,913 0.01% 11,982,421
2023-09-12 2023-09-07 79.236 148,684 +270 0.01% 11,781,124
2023-09-11 2023-09-06 80.386 148,414 +3,826 0.01% 11,930,386
2023-09-06 2023-09-04 83.261 144,588 -3,348 0.01% 12,038,470
2023-09-05 2023-08-31 81.013 147,936 +478 0.01% 11,984,746
2023-08-31 2023-08-29 82.477 147,458 -6,696 0.01% 12,161,821
2023-08-30 2023-08-28 82.227 154,154 -1,914 0.01% 12,675,693
2023-08-29 2023-08-25 81.487 156,068 +5,688 0.01% 12,717,463
2023-08-28 2023-08-24 81.698 150,380 +945 0.01% 12,285,796
2023-08-25 2023-08-23 83.709 149,435 +945 0.01% 12,509,061
2023-08-24 2023-08-22 85.773 148,490 -1,417 0.01% 12,736,384
2023-08-23 2023-08-21 83.180 149,907 +1,018 0.01% 12,469,251
2023-08-21 2023-08-17 85.244 148,889 +1,417 0.01% 12,691,825
2023-08-18 2023-08-16 86.461 147,472 +1,417 0.01% 12,750,509
2023-08-17 2023-08-15 87.836 146,055 -1,417 0.01% 12,828,930
2023-08-16 2023-08-14 85.984 147,472 +418 0.01% 12,680,280
2023-08-15 2023-08-11 86.884 147,054 -14,174 0.01% 12,776,618
2023-08-14 2023-08-10 83.550 161,228 +12,756 0.01% 13,470,649
2023-08-10 2023-08-08 100.906 148,472 -472 0.01% 14,981,702
2023-08-09 2023-08-07 102.970 148,944 +1,124 0.01% 15,336,694
2023-08-08 2023-08-04 102.229 147,820 -16,064 0.01% 15,111,453
2023-08-07 2023-08-03 102.599 163,884 +15,119 0.01% 16,814,358
2023-08-04 2023-08-02 98.472 148,765 -472 0.01% 14,649,171
2023-08-03 2023-08-01 95.562 149,237 -2,835 0.01% 14,261,335
2023-08-02 2023-07-31 93.181 152,072 -472 0.01% 14,170,153
2023-08-01 2023-07-28 93.075 152,544 -1,890 0.01% 14,197,991
2023-07-31 2023-07-27 92.546 154,434 +472 0.01% 14,292,185
2023-07-28 2023-07-26 91.540 153,962 -5,669 0.01% 14,093,717
2023-07-27 2023-07-25 89.424 159,631 +944 0.01% 14,274,794
2023-07-26 2023-07-24 88.365 158,687 +473 0.01% 14,022,445
2023-07-25 2023-07-21 91.170 158,214 +1,550 0.01% 14,424,345
2023-07-24 2023-07-20 93.181 156,664 +472 0.01% 14,598,038
2023-07-21 2023-07-19 92.546 156,192 -7,087 0.01% 14,454,881
2023-07-20 2023-07-18 94.239 163,279 -8,032 0.01% 15,387,220
2023-07-19 2023-07-14 92.122 171,311 -1,108 0.01% 15,781,560
2023-07-13 2023-07-11 90.482 172,419 -6,142 0.01% 15,600,810
2023-07-12 2023-07-10 86.937 178,561 -473 0.01% 15,523,516
2023-07-11 2023-07-07 86.090 179,034 +4,478 0.01% 15,413,064
2023-07-10 2023-07-06 89.582 174,556 -1,417 0.01% 15,637,152
2023-07-05 2023-07-03 92.334 175,973 +35 0.01% 16,248,280
2023-07-03 2023-06-29 90.905 175,938 -1,418 0.01% 15,993,692
2023-06-30 2023-06-28 93.128 177,356 -472 0.01% 16,516,745
2023-06-29 2023-06-27 91.276 177,828 -473 0.01% 16,231,369
2023-06-28 2023-06-26 89.424 178,301 -7,087 0.01% 15,944,335
2023-06-26 2023-06-21 87.783 185,388 +1,550 0.01% 16,273,985
2023-06-23 2023-06-20 87.360 183,838 +472 0.01% 16,060,101
2023-06-21 2023-06-19 89.688 183,366 -1,417 0.01% 16,445,778
2023-06-20 2023-06-16 88.842 184,783 -4,725 0.01% 16,416,426
2023-06-19 2023-06-15 88.630 189,508 -898 0.01% 16,796,093
2023-06-16 2023-06-14 86.355 190,406 -1,418 0.01% 16,442,456
2023-06-15 2023-06-13 83.021 191,824 +1,890 0.01% 15,925,453
2023-06-14 2023-06-12 79.635 189,934 -1,417 0.01% 15,125,339
2023-06-13 2023-06-09 78.788 191,351 -473 0.01% 15,076,181
2023-06-12 2023-06-08 79.264 191,824 +473 0.01% 15,204,799
2023-06-09 2023-06-07 78.788 191,351 -5,325 0.01% 15,076,181
2023-06-08 2023-06-06 74.555 196,676 +8,247 0.01% 14,663,184
2023-06-07 2023-06-05 78.259 188,429 -2,834 0.01% 14,746,258
2023-06-06 2023-06-02 78.047 191,263 +2,362 0.01% 14,927,562
2023-06-02 2023-05-31 76.883 188,901 -3,307 0.01% 14,523,316
2023-06-01 2023-05-30 76.830 192,208 -473 0.01% 14,767,398
2023-05-31 2023-05-29 77.465 192,681 +473 0.01% 14,926,084
2023-05-29 2023-05-24 81.328 192,208 -6,142 0.01% 15,631,881
2023-05-25 2023-05-23 82.122 198,350 +945 0.01% 16,288,828
2023-05-24 2023-05-22 83.709 197,405 +3,032 0.01% 16,524,584
2023-05-22 2023-05-18 83.815 194,373 +945 0.01% 16,291,348
2023-05-19 2023-05-17 83.339 193,428 +2,362 0.01% 16,120,029
2023-05-18 2023-05-16 89.646 191,066 +1,890 0.01% 17,128,243
2023-05-17 2023-05-15 88.522 189,176 +2,967 0.01% 16,746,322
2023-05-16 2023-05-12 84.243 186,209 +1,402 0.01% 15,686,882
2023-05-15 2023-05-11 85.902 184,807 +1,402 0.01% 15,875,206
2023-05-12 2023-05-10 87.988 183,405 -467 0.01% 16,137,360
2023-05-10 2023-05-08 91.036 183,872 -799 0.01% 16,739,040
2023-05-09 2023-05-05 91.197 184,671 -4,206 0.01% 16,841,411
2023-05-08 2023-05-04 89.806 188,877 -3,272 0.01% 16,962,317
2023-05-05 2023-05-03 88.790 192,149 +467 0.01% 17,060,887
2023-04-28 2023-04-26 86.436 191,682 -801 0.01% 16,568,305
2023-04-27 2023-04-25 85.260 192,483 +468 0.01% 16,411,040
2023-04-26 2023-04-24 87.774 192,015 +6,543 0.01% 16,853,851
2023-04-24 2023-04-20 89.806 185,472 +467 0.01% 16,656,527
2023-04-21 2023-04-19 88.576 185,005 -934 0.01% 16,386,990
2023-04-19 2023-04-17 88.950 185,939 +934 0.01% 16,539,339
2023-04-18 2023-04-14 88.362 185,005 -467 0.01% 16,347,408
2023-04-17 2023-04-13 87.827 185,472 -1,402 0.01% 16,289,468
2023-04-14 2023-04-12 87.292 186,874 -673 0.01% 16,312,647
2023-04-13 2023-04-11 90.074 187,547 +467 0.01% 16,893,032
2023-04-12 2023-04-06 89.004 187,080 +935 0.01% 16,650,838
2023-04-06 2023-04-03 92.801 186,145 -935 0.01% 17,274,531
2023-04-03 2023-03-30 92.106 187,080 +935 0.01% 17,231,215
2023-03-31 2023-03-29 92.320 186,145 +467 0.01% 17,184,922
2023-03-30 2023-03-28 90.074 185,678 -1,943 0.01% 16,724,685
2023-03-29 2023-03-27 90.074 187,621 +1,870 0.01% 16,899,698
2023-03-28 2023-03-24 91.250 185,751 -1,403 0.01% 16,949,839
2023-03-27 2023-03-23 92.588 187,154 +935 0.01% 17,328,125
2023-03-23 2023-03-21 91.197 186,219 -1,179 0.01% 16,982,584
2023-03-22 2023-03-20 90.501 187,398 +935 0.01% 16,959,799
2023-03-21 2023-03-17 91.999 186,463 -3,739 0.01% 17,154,439
2023-03-20 2023-03-16 90.020 190,202 -3,272 0.01% 17,122,004
2023-03-17 2023-03-15 90.181 193,474 -1,869 0.01% 17,447,595
2023-03-16 2023-03-14 89.913 195,343 -468 0.01% 17,563,901
2023-03-15 2023-03-13 90.769 195,811 -1,402 0.01% 17,773,556
2023-03-14 2023-03-10 90.876 197,213 -5,141 0.01% 17,921,911
2023-03-13 2023-03-09 90.288 202,354 -9,348 0.01% 18,270,046
2023-03-10 2023-03-08 85.581 211,702 -1,402 0.01% 18,117,587
2023-03-09 2023-03-07 88.469 213,104 +247 0.01% 18,853,089
2023-03-07 2023-03-03 88.843 212,857 -4,206 0.01% 18,910,934
2023-03-06 2023-03-02 89.111 217,063 -18,229 0.01% 19,342,660
2023-03-03 2023-03-01 85.848 235,292 +935 0.01% 20,199,360
2023-03-02 2023-02-28 83.495 234,357 -1,869 0.01% 19,567,540
2023-03-01 2023-02-27 84.511 236,226 +2,804 0.01% 19,963,661
2023-02-28 2023-02-24 83.709 233,422 +54,218 0.01% 19,539,414
2023-02-27 2023-02-23 80.178 179,204 +29,003 0.01% 14,368,278
2023-02-24 2023-02-22 98.953 150,201 +4,674 0.01% 14,862,777
2023-02-23 2023-02-21 106.334 145,527 +1,598 0.01% 15,474,455
2023-02-22 2023-02-20 108.794 143,929 +1,870 0.01% 15,658,662
2023-02-21 2023-02-17 107.832 142,059 -468 0.01% 15,318,445
2023-02-20 2023-02-16 110.292 142,527 -934 0.01% 15,719,590
2023-02-17 2023-02-15 108.366 143,461 +467 0.01% 15,546,359
2023-02-16 2023-02-14 114.678 142,994 -7,946 0.01% 16,398,269
2023-02-15 2023-02-13 112.004 150,940 +935 0.01% 16,905,827
2023-02-14 2023-02-10 110.934 150,005 +5,141 0.01% 16,640,635
2023-02-10 2023-02-08 111.148 144,864 -467 0.01% 16,101,318
2023-02-09 2023-02-07 110.827 145,331 +1,066 0.01% 16,106,583
2023-02-08 2023-02-06 112.539 144,265 -4,207 0.01% 16,235,367
2023-02-07 2023-02-03 117.031 148,472 -5,609 0.01% 17,375,899
2023-02-06 2023-02-02 114.357 154,081 -467 0.01% 17,620,255
2023-02-03 2023-02-01 113.608 154,548 -2,843 0.01% 17,557,930
2023-02-02 2023-01-31 107.618 157,391 -2,337 0.01% 16,938,045
2023-02-01 2023-01-30 105.799 159,728 -12,152 0.01% 16,899,068
2023-01-31 2023-01-27 106.120 171,880 -935 0.01% 18,239,898
2023-01-30 2023-01-26 102.857 172,815 +3,473 0.01% 17,775,267
2023-01-27 2023-01-20 102.964 169,342 -2,804 0.01% 17,436,159
2023-01-26 2023-01-19 105.585 172,146 +934 0.01% 18,176,049
2023-01-20 2023-01-18 111.576 171,212 -2,804 0.01% 19,103,103
2023-01-19 2023-01-17 106.280 174,016 -2,337 0.01% 18,494,494
2023-01-18 2023-01-16 110.827 176,353 -4,207 0.01% 19,544,655
2023-01-17 2023-01-13 104.355 180,560 -2,345 0.01% 18,842,313
2023-01-16 2023-01-12 102.697 182,905 -1,402 0.01% 18,783,746
2023-01-13 2023-01-11 102.750 184,307 -2,346 0.01% 18,937,585
2023-01-12 2023-01-10 101.146 186,653 -2,805 0.01% 18,879,127
2023-01-11 2023-01-09 100.183 189,458 +251 0.01% 18,980,434
2023-01-10 2023-01-06 94.674 189,207 +2,804 0.01% 17,912,899
2023-01-09 2023-01-05 96.332 186,403 +467 0.01% 17,956,513
2023-01-06 2023-01-04 94.834 185,936 +1,870 0.01% 17,633,057
2023-01-05 2023-01-03 94.513 184,066 -1,402 0.01% 17,396,646
2023-01-04 2022-12-30 93.176 185,468 +16,359 0.01% 17,281,146
2023-01-03 2022-12-29 93.550 169,109 +934 0.01% 15,820,199
2022-12-30 2022-12-28 95.101 168,175 -934 0.01% 15,993,687
2022-12-29 2022-12-23 94.406 169,109 +934 0.01% 15,964,923
2022-12-28 2022-12-22 95.315 168,175 +6,544 0.01% 16,029,668
2022-12-23 2022-12-21 93.711 161,631 +1,160 0.01% 15,146,565
2022-12-22 2022-12-20 95.743 160,471 +935 0.01% 15,364,025
2022-12-21 2022-12-19 94.246 159,536 +2,337 0.01% 15,035,574
2022-12-20 2022-12-16 97.294 157,199 +935 0.01% 15,294,591
2022-12-19 2022-12-15 99.594 156,264 +934 0.01% 15,563,025
2022-12-16 2022-12-14 102.964 155,330 -467 0.01% 15,993,425
2022-12-15 2022-12-13 98.471 155,797 +935 0.01% 15,341,516
2022-12-14 2022-12-12 101.627 154,862 -1,870 0.01% 15,738,157
2022-12-13 2022-12-09 101.146 156,732 -467 0.01% 15,852,750
2022-12-12 2022-12-08 99.755 157,199 +4,674 0.01% 15,681,371
2022-12-09 2022-12-07 100.825 152,525 +1,659 0.01% 15,378,281
2022-12-08 2022-12-06 106.976 150,866 -2,804 0.01% 16,139,006
2022-12-07 2022-12-05 106.976 153,670 +430 0.01% 16,438,966
2022-12-06 2022-12-02 103.980 153,240 -935 0.01% 15,933,963
2022-12-05 2022-12-01 103.339 154,175 -935 0.01% 15,932,227
2022-12-02 2022-11-30 99.274 155,110 -2,804 0.01% 15,398,314
2022-12-01 2022-11-29 95.101 157,914 -3,739 0.01% 15,017,851
2022-11-30 2022-11-28 94.246 161,653 +934 0.01% 15,235,092
2022-11-29 2022-11-25 93.550 160,719 +935 0.01% 15,035,312
2022-11-23 2022-11-21 96.760 159,784 -295 0.01% 15,460,633
2022-11-22 2022-11-18 99.060 160,079 -468 0.01% 15,857,355
2022-11-21 2022-11-17 99.167 160,547 +1,403 0.01% 15,920,889
2022-11-18 2022-11-16 104.622 159,144 +9,815 0.01% 16,650,011
2022-11-17 2022-11-15 103.232 149,329 +467 0.01% 15,415,473
2022-11-16 2022-11-14 101.306 148,862 -3,272 0.01% 15,080,621
2022-11-15 2022-11-11 97.241 152,134 -9,347 0.01% 14,793,658
2022-11-14 2022-11-10 85.046 161,481 +2,804 0.01% 13,733,270
2022-11-11 2022-11-09 88.522 158,677 -1,402 0.01% 14,046,476
2022-11-10 2022-11-08 88.255 160,079 -468 0.01% 14,127,773
2022-11-09 2022-11-07 87.774 160,547 -200 0.01% 14,091,790
2022-11-08 2022-11-04 83.976 160,747 -3,763 0.01% 13,498,886
2022-11-07 2022-11-03 80.285 164,510 +1,869 0.01% 13,207,737
2022-11-04 2022-11-02 83.120 162,641 -934 0.01% 13,518,747
2022-11-03 2022-11-01 83.976 163,575 -468 0.01% 13,736,370
2022-11-02 2022-10-31 79.536 164,043 +468 0.01% 13,047,403
2022-10-31 2022-10-27 84.725 163,575 +467 0.01% 13,858,860
2022-10-28 2022-10-26 84.832 163,108 -2,337 0.01% 13,836,742
2022-10-27 2022-10-25 81.836 165,445 +935 0.01% 13,539,433
2022-10-26 2022-10-24 81.355 164,510 -1,668 0.01% 13,383,722
2022-10-25 2022-10-21 79.536 166,178 +468 0.01% 13,217,213
2022-10-24 2022-10-20 80.553 165,710 -1,870 0.01% 13,348,396
2022-10-21 2022-10-19 80.713 167,580 -467 0.01% 13,525,920
2022-10-20 2022-10-18 80.767 168,047 +2,804 0.01% 13,572,602
2022-10-19 2022-10-17 81.302 165,243 -935 0.01% 13,434,517
2022-10-18 2022-10-14 80.767 166,178 +468 0.01% 13,421,649
2022-10-17 2022-10-13 81.355 165,710 -468 0.01% 13,481,348
2022-10-14 2022-10-12 82.264 166,178 +1,402 0.01% 13,670,527
2022-10-13 2022-10-11 84.136 164,776 -2,804 0.01% 13,863,666
2022-10-12 2022-10-10 81.248 167,580 -15,132 0.01% 13,615,555
2022-10-11 2022-10-07 86.062 182,712 -468 0.01% 15,724,561
2022-10-10 2022-10-06 86.811 183,180 -467 0.01% 15,902,008
2022-10-07 2022-10-05 86.490 183,647 +2,337 0.01% 15,883,612
2022-10-06 2022-10-03 84.725 181,310 -1,870 0.01% 15,361,454
2022-10-05 2022-09-30 81.141 183,180 +14,957 0.01% 14,863,430
2022-10-03 2022-09-29 81.034 168,223 +2,337 0.01% 13,631,806
2022-09-29 2022-09-27 86.490 165,886 +3,739 0.01% 14,347,464
2022-09-28 2022-09-26 90.929 162,147 +1,870 0.01% 14,743,929
2022-09-27 2022-09-23 91.143 160,277 -935 0.01% 14,608,183
2022-09-26 2022-09-22 92.427 161,212 +4,011 0.01% 14,900,351
2022-09-22 2022-09-20 95.850 157,201 -935 0.01% 15,067,761
2022-09-21 2022-09-19 92.427 158,136 +1,402 0.01% 14,616,046
2022-09-20 2022-09-16 97.081 156,734 -934 0.01% 15,215,816
2022-09-16 2022-09-14 95.315 157,668 +6,543 0.01% 15,028,189
2022-09-15 2022-09-13 105.906 151,125 -6,076 0.01% 16,005,045
2022-09-14 2022-09-09 103.178 157,201 +467 0.01% 16,219,704
2022-09-13 2022-09-08 99.006 156,734 -1,402 0.01% 15,517,617
2022-09-09 2022-09-07 96.653 158,136 -1,155 0.01% 15,284,256
2022-09-07 2022-09-05 96.867 159,291 -935 0.01% 15,429,970
2022-09-06 2022-09-02 98.364 160,226 +467 0.01% 15,760,505
2022-09-02 2022-08-31 99.701 159,759 +935 0.01% 15,928,198
2022-09-01 2022-08-30 101.680 158,824 -2,337 0.01% 16,149,298
2022-08-31 2022-08-29 100.835 161,161 +3,739 0.01% 16,250,687
2022-08-30 2022-08-26 106.725 157,422 +3,916 0.01% 16,800,905
2022-08-26 2022-08-24 102.889 153,506 +2,314 0.01% 15,794,011
2022-08-25 2022-08-23 104.240 151,192 +5,551 0.01% 15,760,180
2022-08-24 2022-08-22 108.941 145,641 +1,851 0.01% 15,866,251
2022-08-23 2022-08-19 111.859 143,790 -1,694 0.01% 16,084,189
2022-08-22 2022-08-18 110.886 145,484 +1,850 0.01% 16,132,168
2022-08-19 2022-08-17 113.912 143,634 -10,178 0.01% 16,361,684
2022-08-18 2022-08-16 103.429 153,812 +1,388 0.01% 15,908,612
2022-08-17 2022-08-15 102.672 152,424 -2,313 0.01% 15,649,739
2022-08-16 2022-08-12 101.808 154,737 +2,776 0.01% 15,753,433
2022-08-15 2022-08-11 104.240 151,961 -6,958 0.01% 15,840,341
2022-08-12 2022-08-10 94.026 158,919 +1,388 0.01% 14,942,567
2022-08-10 2022-08-08 100.187 157,531 +462 0.01% 15,782,504
2022-08-09 2022-08-05 101.592 157,069 -4,339 0.01% 15,956,898
2022-08-08 2022-08-04 97.539 161,408 +462 0.01% 15,743,541
2022-08-04 2022-08-02 94.513 160,946 -925 0.01% 15,211,433
2022-08-02 2022-07-29 94.080 161,871 -2,776 0.01% 15,228,880
2022-08-01 2022-07-28 98.728 164,647 -2,313 0.01% 16,255,207
2022-07-29 2022-07-27 95.972 166,960 +1,388 0.01% 16,023,432
2022-07-28 2022-07-26 96.512 165,572 +1,388 0.01% 15,979,695
2022-07-27 2022-07-25 98.025 164,184 +1,388 0.01% 16,094,158
2022-07-26 2022-07-22 98.187 162,796 +3,026 0.01% 15,984,491
2022-07-25 2022-07-21 100.619 159,770 -3,701 0.01% 16,075,891
2022-07-22 2022-07-20 98.295 163,471 -11,103 0.01% 16,068,434
2022-07-21 2022-07-19 91.703 174,574 +2,776 0.01% 16,008,902
2022-07-20 2022-07-18 94.783 171,798 -8,328 0.01% 16,283,503
2022-07-19 2022-07-15 89.217 180,126 +1,388 0.01% 16,070,287
2022-07-18 2022-07-14 92.081 178,738 -462 0.01% 16,458,363
2022-07-14 2022-07-12 91.919 179,200 +925 0.01% 16,471,853
2022-07-12 2022-07-08 96.134 178,275 +1,357 0.01% 17,138,253
2022-07-11 2022-07-07 95.053 176,918 +1,388 0.01% 16,816,593
2022-07-08 2022-07-06 94.621 175,530 -462 0.01% 16,608,777
2022-07-07 2022-07-05 94.026 175,992 -19,894 0.01% 16,547,878
2022-07-06 2022-07-04 92.135 195,886 -13,416 0.01% 18,047,952
2022-07-05 2022-06-30 88.460 209,302 -6,477 0.01% 18,514,936
2022-07-04 2022-06-29 88.244 215,779 +23,594 0.01% 19,041,252
2022-06-30 2022-06-28 94.405 192,185 +2,313 0.01% 18,143,144
2022-06-29 2022-06-27 93.378 189,872 +1,388 0.01% 17,729,840
2022-06-28 2022-06-24 91.487 188,484 -12,028 0.01% 17,243,745
2022-06-27 2022-06-23 88.190 200,512 -925 0.01% 17,683,192
2022-06-24 2022-06-22 88.082 201,437 +13,378 0.01% 17,742,998
2022-06-23 2022-06-21 89.487 188,059 +10,178 0.01% 16,828,856
2022-06-22 2022-06-20 87.326 177,881 +3,701 0.01% 15,533,562
2022-06-21 2022-06-17 89.649 174,180 +6,940 0.01% 15,615,102
2022-06-17 2022-06-15 96.188 167,240 +6,939 0.01% 16,086,453
2022-06-16 2022-06-14 100.727 160,301 +3,239 0.01% 16,146,645
2022-06-15 2022-06-13 103.969 157,062 +2,776 0.01% 16,329,630
2022-06-14 2022-06-10 110.994 154,286 -1,851 0.01% 17,124,863
2022-06-13 2022-06-09 108.509 156,137 +463 0.01% 16,942,195
2022-06-10 2022-06-08 108.833 155,674 +2,117 0.01% 16,942,430
2022-06-08 2022-06-06 109.914 153,557 -463 0.01% 16,877,990
2022-06-07 2022-06-02 107.644 154,020 +1,388 0.01% 16,579,316
2022-06-06 2022-06-01 110.130 152,632 -925 0.01% 16,809,311
2022-06-02 2022-05-31 111.102 153,557 +1,388 0.01% 17,060,544
2022-06-01 2022-05-30 112.075 152,169 +462 0.01% 17,054,347
2022-05-31 2022-05-27 108.184 151,707 -10,640 0.01% 16,412,315
2022-05-30 2022-05-26 102.132 162,347 -3,239 0.01% 16,580,828
2022-05-27 2022-05-25 101.916 165,586 +925 0.01% 16,875,842
2022-05-26 2022-05-24 102.024 164,661 +9,392 0.01% 16,799,366
2022-05-25 2022-05-23 107.914 155,269 -1,851 0.01% 16,755,715
2022-05-24 2022-05-20 105.969 157,120 +4,627 0.01% 16,649,807
2022-05-23 2022-05-19 106.617 152,493 +5,089 0.01% 16,258,375
2022-05-20 2022-05-18 115.209 147,404 -4,627 0.01% 16,982,304
2022-05-19 2022-05-17 111.113 152,031 +926 0.01% 16,892,632
2022-05-18 2022-05-16 110.240 151,105 +1,484 0.01% 16,657,798
2022-05-17 2022-05-13 109.258 149,621 -477 0.01% 16,347,224
2022-05-16 2022-05-12 103.800 150,098 -917 0.01% 15,580,192
2022-05-13 2022-05-11 107.620 151,015 -6,871 0.01% 16,252,283
2022-05-12 2022-05-10 108.712 157,886 -7,958 0.01% 17,164,073
2022-05-11 2022-05-06 103.309 165,844 +4,581 0.01% 17,133,172
2022-05-10 2022-05-05 112.532 161,263 +916 0.01% 18,147,249
2022-05-06 2022-05-04 114.169 160,347 +1,833 0.01% 18,306,694
2022-05-05 2022-05-03 117.225 158,514 -917 0.01% 18,581,865
2022-05-04 2022-04-29 116.134 159,431 +1,375 0.01% 18,515,344
2022-05-03 2022-04-28 116.352 158,056 +10,994 0.01% 18,390,163
2022-04-28 2022-04-26 120.172 147,062 -5,388 0.01% 17,672,792
2022-04-27 2022-04-25 113.623 152,450 +2,290 0.01% 17,321,901
2022-04-26 2022-04-22 123.119 150,160 -1,374 0.01% 18,487,609
2022-04-25 2022-04-21 125.302 151,534 -3,665 0.01% 18,987,569
2022-04-22 2022-04-20 123.774 155,199 -7,329 0.01% 19,209,646
2022-04-21 2022-04-19 122.028 162,528 -3,207 0.01% 19,832,953
2022-04-20 2022-04-14 121.155 165,735 +1,832 0.01% 20,079,579
2022-04-19 2022-04-13 120.718 163,903 -1,374 0.01% 19,786,064
2022-04-14 2022-04-12 119.736 165,277 -507 0.01% 19,789,574
2022-04-13 2022-04-11 120.172 165,784 -2,749 0.01% 19,922,660
2022-04-12 2022-04-08 125.521 168,533 -4,314 0.01% 21,154,374
2022-04-11 2022-04-07 122.355 172,847 +7,787 0.01% 21,148,757
2022-04-08 2022-04-06 126.503 165,060 +23,821 0.01% 20,880,585
2022-04-06 2022-04-01 135.671 141,239 +1,832 0.01% 19,162,102
2022-04-04 2022-03-31 138.509 139,407 +4,123 0.01% 19,309,169
2022-04-01 2022-03-30 141.347 135,284 +3,665 0.01% 19,122,012
2022-03-31 2022-03-29 138.291 131,619 -916 0.01% 18,201,727
2022-03-30 2022-03-28 135.344 132,535 +2,748 0.01% 17,937,820
2022-03-29 2022-03-25 136.763 129,787 -2,290 0.01% 17,750,053
2022-03-28 2022-03-24 141.893 132,077 -1,374 0.01% 18,740,792
2022-03-25 2022-03-23 143.094 133,451 +1,367 0.01% 19,095,978
2022-03-24 2022-03-22 143.094 132,084 +1,374 0.01% 18,900,369
2022-03-23 2022-03-21 142.002 130,710 +4,250 0.01% 18,561,091
2022-03-22 2022-03-18 144.949 126,460 -3,665 0.01% 18,330,261
2022-03-21 2022-03-17 144.622 130,125 -5,052 0.01% 18,818,890
2022-03-18 2022-03-16 130.760 135,177 -459 0.01% 17,675,716
2022-03-17 2022-03-15 123.447 135,636 +2,291 0.01% 16,743,836
2022-03-16 2022-03-14 132.070 133,345 +5,589 0.01% 17,610,817
2022-03-15 2022-03-11 140.256 127,756 -917 0.01% 17,918,507
2022-03-14 2022-03-10 141.456 128,673 +459 0.01% 18,201,610
2022-03-10 2022-03-08 139.601 128,214 -1,833 0.01% 17,898,778
2022-03-09 2022-03-07 136.545 130,047 +4,902 0.01% 17,757,222
2022-03-08 2022-03-04 141.565 125,145 +3,206 0.01% 17,716,212
2022-03-07 2022-03-03 148.551 121,939 -7,816 0.01% 18,114,158
2022-03-04 2022-03-02 136.217 129,755 +3,664 0.01% 17,674,864
2022-03-03 2022-03-01 140.583 126,091 +1,375 0.01% 17,726,269
2022-03-01 2022-02-25 141.893 124,716 -459 0.01% 17,696,318
2022-02-28 2022-02-24 136.217 125,175 -5,822 0.01% 17,050,989
2022-02-25 2022-02-23 136.763 130,997 +1,832 0.01% 17,915,536
2022-02-24 2022-02-22 143.421 129,165 +4,581 0.01% 18,524,974
2022-02-23 2022-02-21 148.660 124,584 -4,581 0.01% 18,520,673
2022-02-22 2022-02-18 145.167 129,165 +8,246 0.01% 18,750,544
2022-02-21 2022-02-17 150.952 120,919 -1,832 0.01% 18,252,994
2022-02-18 2022-02-16 148.224 122,751 +1,374 0.01% 18,194,587
2022-02-17 2022-02-15 147.569 121,377 -458 0.01% 17,911,439
2022-02-16 2022-02-14 145.604 121,835 -916 0.01% 17,739,660
2022-02-14 2022-02-10 149.097 122,751 -630 0.01% 18,301,771
2022-02-10 2022-02-08 145.167 123,381 +5,497 0.01% 17,910,896
2022-02-09 2022-02-07 150.406 117,884 +4,123 0.01% 17,730,520
2022-02-08 2022-02-04 151.061 113,761 -1,868 0.01% 17,184,895
2022-02-07 2022-01-31 139.710 115,629 +1,833 0.01% 16,154,523
2022-02-04 2022-01-27 143.312 113,796 +458 0.01% 16,308,316
2022-01-28 2022-01-26 142.875 113,338 +2,748 0.01% 16,193,196
2022-01-27 2022-01-25 147.241 110,590 -1,832 0.01% 16,283,404
2022-01-26 2022-01-24 145.167 112,422 +916 0.01% 16,320,007
2022-01-25 2022-01-21 147.350 111,506 +623 0.01% 16,430,448
2022-01-24 2022-01-20 148.442 110,883 -5,497 0.01% 16,459,675
2022-01-21 2022-01-19 145.386 116,380 +2,748 0.01% 16,919,985
2022-01-20 2022-01-18 150.079 113,632 -458 0.01% 17,053,783
2022-01-19 2022-01-17 150.516 114,090 +1,833 0.01% 17,172,330
2022-01-18 2022-01-14 152.153 112,257 +3,206 0.01% 17,080,225
2022-01-17 2022-01-13 154.445 109,051 +917 0.01% 16,842,381
2022-01-14 2022-01-12 155.209 108,134 +3,206 0.01% 16,783,373
2022-01-13 2022-01-11 155.646 104,928 -7,329 0.01% 16,331,584
2022-01-12 2022-01-10 151.716 112,257 +13,284 0.01% 17,031,215
2022-01-11 2022-01-07 159.902 98,973 +2,058 0.01% 15,826,021
2022-01-10 2022-01-06 165.687 96,915 +458 0.01% 16,057,582
2022-01-07 2022-01-05 163.504 96,457 -13,284 0.01% 15,771,135
2022-01-06 2022-01-04 165.796 109,741 +2,290 0.01% 18,194,665
2022-01-05 2022-01-03 172.018 107,451 -4,123 0.01% 18,483,494
2022-01-04 2021-12-31 169.398 111,574 -1,832 0.01% 18,900,448
2021-12-30 2021-12-28 166.015 113,406 +916 0.01% 18,827,066
2021-12-29 2021-12-24 168.962 112,490 +916 0.01% 19,006,505
2021-12-28 2021-12-22 167.434 111,574 -1,832 0.01% 18,681,242
2021-12-23 2021-12-21 168.198 113,406 +2,881 0.01% 19,074,627
2021-12-22 2021-12-20 167.761 110,525 -4,123 0.01% 18,541,795
2021-12-21 2021-12-17 170.708 114,648 +1,833 0.01% 19,571,343
2021-12-20 2021-12-16 180.859 112,815 -2,749 0.01% 20,403,597
2021-12-17 2021-12-15 177.366 115,564 +916 0.01% 20,497,142
2021-12-16 2021-12-14 178.458 114,648 +7,788 0.01% 20,459,811
2021-12-15 2021-12-13 183.260 106,860 -458 0.01% 19,583,182
2021-12-14 2021-12-10 182.060 107,318 +458 0.01% 19,538,265
2021-12-13 2021-12-09 186.098 106,860 -1,233 0.01% 19,886,435
2021-12-10 2021-12-08 182.714 108,093 +458 0.01% 19,750,151
2021-12-09 2021-12-07 180.750 107,635 +1,585 0.01% 19,455,000
2021-12-08 2021-12-06 180.859 106,050 +5,039 0.01% 19,180,087
2021-12-07 2021-12-03 187.517 101,011 -3,746 0.01% 18,941,275
2021-12-06 2021-12-02 182.933 104,757 -458 0.01% 19,163,483
2021-12-03 2021-12-01 182.605 105,215 -11,453 0.01% 19,212,814
2021-12-02 2021-11-30 175.620 116,668 +3,605 0.01% 20,489,209
2021-12-01 2021-11-29 179.767 113,063 +459 0.01% 20,325,044
2021-11-30 2021-11-26 177.584 112,604 +1,374 0.01% 19,996,720
2021-11-29 2021-11-25 180.859 111,230 -458 0.01% 20,116,936
2021-11-26 2021-11-24 179.986 111,688 -1,833 0.01% 20,102,245
2021-11-25 2021-11-23 181.405 113,521 +10,078 0.01% 20,593,237
2021-11-24 2021-11-22 187.735 103,443 -4,122 0.01% 19,419,898
2021-11-23 2021-11-19 185.989 107,565 +974 0.01% 20,005,894
2021-11-22 2021-11-18 189.154 106,591 -2,748 0.01% 20,162,134
2021-11-19 2021-11-17 186.425 109,339 -916 0.01% 20,383,575
2021-11-18 2021-11-16 179.877 110,255 +5,497 0.01% 19,832,291
2021-11-17 2021-11-15 184.570 104,758 -1,375 0.01% 19,335,179
2021-11-16 2021-11-12 178.785 106,133 -458 0.01% 18,974,997
2021-11-15 2021-11-11 179.658 106,591 +3,665 0.01% 19,149,955
2021-11-12 2021-11-10 183.369 102,926 -11,004 0.01% 18,873,470
2021-11-11 2021-11-09 175.947 113,930 -458 0.01% 20,045,667
2021-11-09 2021-11-05 173.655 114,388 -1,635 0.01% 19,864,061
2021-11-08 2021-11-04 173.328 116,023 +2,291 0.01% 20,109,996
2021-11-05 2021-11-03 173.437 113,732 +5,955 0.01% 19,725,316
2021-11-04 2021-11-02 175.838 107,777 -458 0.01% 18,951,301
2021-11-03 2021-11-01 175.620 108,235 +458 0.01% 19,008,207
2021-11-02 2021-10-29 174.747 107,777 -916 0.01% 18,833,664
2021-11-01 2021-10-28 175.292 108,693 +916 0.01% 19,053,050
2021-10-29 2021-10-27 175.074 107,777 +2,290 0.01% 18,868,955
2021-10-28 2021-10-26 178.348 105,487 -2,290 0.01% 18,813,447
2021-10-27 2021-10-25 173.764 107,777 +1,029 0.01% 18,727,790
2021-10-26 2021-10-22 170.053 106,748 -3,207 0.01% 18,152,840
2021-10-25 2021-10-21 168.634 109,955 +5,039 0.01% 18,542,183
2021-10-22 2021-10-20 175.729 104,916 -4,123 0.01% 18,436,776
2021-10-21 2021-10-19 175.947 109,039 +4,581 0.01% 19,185,110
2021-10-20 2021-10-18 169.835 104,458 +3,207 0.01% 17,740,616
2021-10-19 2021-10-15 169.835 101,251 -1,374 0.01% 17,195,955
2021-10-18 2021-10-12 162.195 102,625 +2,290 0.01% 16,645,213
2021-10-12 2021-10-08 164.596 100,335 +1,164 0.01% 16,514,719
2021-10-11 2021-10-07 165.578 99,171 +2,748 0.01% 16,420,549
2021-10-08 2021-10-06 169.071 96,423 +916 0.01% 16,302,321
2021-10-07 2021-10-05 172.018 95,507 +458 0.01% 16,428,912
2021-10-06 2021-10-04 169.507 95,049 +2,291 0.01% 16,111,516
2021-10-04 2021-09-29 169.507 92,758 +916 0.01% 15,723,174
2021-09-30 2021-09-28 166.997 91,842 +458 0.01% 15,337,344
2021-09-29 2021-09-27 169.726 91,384 +2,291 0.01% 15,510,220
2021-09-28 2021-09-24 173.546 89,093 +1,832 0.01% 15,461,730
2021-09-27 2021-09-23 173.764 87,261 +916 0.01% 15,162,843
2021-09-24 2021-09-21 172.782 86,345 +1,956 0.01% 14,918,855
2021-09-23 2021-09-20 174.310 84,389 -3,206 0.01% 14,709,847
2021-09-21 2021-09-17 174.856 87,595 +2,290 0.01% 15,316,489
2021-09-17 2021-09-15 178.239 85,305 +1,374 0.01% 15,204,707
2021-09-16 2021-09-14 182.060 83,931 -458 0.00% 15,280,439
2021-09-15 2021-09-13 183.806 84,389 -458 0.01% 15,511,197
2021-09-14 2021-09-10 182.605 84,847 -916 0.01% 15,493,510
2021-09-13 2021-09-09 181.295 85,763 -1,832 0.01% 15,548,446
2021-09-10 2021-09-08 179.877 87,595 +10,994 0.01% 15,756,288
2021-09-09 2021-09-07 189.700 76,601 +605 0.00% 14,531,204
2021-09-08 2021-09-06 190.355 75,996 -231 0.00% 14,466,205
2021-09-03 2021-09-01 185.552 76,227 +916 0.00% 14,144,094
2021-09-02 2021-08-31 188.281 75,311 -1,375 0.00% 14,179,630
2021-09-01 2021-08-30 188.449 76,686 -916 0.00% 14,451,425
2021-08-31 2021-08-27 185.488 77,602 +384 0.00% 14,394,214
2021-08-27 2021-08-25 181.648 77,218 +3,191 0.00% 14,026,533
2021-08-26 2021-08-24 183.184 74,027 -1,823 0.00% 13,560,574
2021-08-25 2021-08-23 182.965 75,850 -2,279 0.00% 13,877,878
2021-08-24 2021-08-20 177.041 78,129 -3,524 0.00% 13,832,072
2021-08-23 2021-08-19 181.868 81,653 +3,191 0.00% 14,850,057
2021-08-20 2021-08-18 179.564 78,462 +3,191 0.00% 14,088,978
2021-08-19 2021-08-17 189.546 75,271 -6,838 0.00% 14,267,335
2021-08-18 2021-08-16 188.559 82,109 -1,367 0.00% 15,482,393
2021-08-17 2021-08-13 181.868 83,476 +2,261 0.00% 15,181,602
2021-08-16 2021-08-12 177.480 81,215 -9,162 0.00% 14,414,056
2021-08-13 2021-08-11 159.052 90,377 +455 0.01% 14,374,653
2021-08-12 2021-08-10 159.381 89,922 +3,191 0.01% 14,331,875
2021-08-11 2021-08-09 162.123 86,731 +1,368 0.01% 14,061,130
2021-08-10 2021-08-06 160.697 85,363 -1,192 0.01% 13,717,619
2021-08-09 2021-08-05 163.220 86,555 -912 0.01% 14,127,540
2021-08-06 2021-08-04 162.562 87,467 -8,204 0.01% 14,218,830
2021-08-05 2021-08-03 156.310 95,671 -4,103 0.01% 14,954,318
2021-08-04 2021-08-02 156.310 99,774 -1,413 0.01% 15,595,658
2021-08-03 2021-07-30 152.361 101,187 -2,735 0.01% 15,416,948
2021-08-02 2021-07-29 149.070 103,922 +5,014 0.01% 15,491,676
2021-07-30 2021-07-28 149.728 98,908 -1,823 0.01% 14,809,333
2021-07-29 2021-07-27 143.147 100,731 -1,823 0.01% 14,419,331
2021-07-28 2021-07-26 144.463 102,554 +455 0.01% 14,815,279
2021-07-27 2021-07-23 146.438 102,099 +1,368 0.01% 14,951,136
2021-07-26 2021-07-22 150.057 100,731 -10,763 0.01% 15,115,436
2021-07-23 2021-07-21 142.598 111,494 +3,191 0.01% 15,898,871
2021-07-22 2021-07-20 144.354 108,303 -456 0.01% 15,633,918
2021-07-21 2021-07-19 145.889 108,759 -20 0.01% 15,866,761
2021-07-20 2021-07-16 148.083 108,779 -912 0.01% 16,108,321
2021-07-19 2021-07-15 147.425 109,691 -911 0.01% 16,171,180
2021-07-16 2021-07-14 146.986 110,602 -1,368 0.01% 16,256,956
2021-07-15 2021-07-13 148.961 111,970 -7,293 0.01% 16,679,111
2021-07-14 2021-07-12 148.412 119,263 -1,823 0.01% 17,700,069
2021-07-13 2021-07-09 144.024 121,086 -1,368 0.01% 17,439,342
2021-07-12 2021-07-08 141.172 122,454 +3,493 0.01% 17,287,133
2021-07-09 2021-07-07 146.986 118,961 +456 0.01% 17,485,612
2021-07-08 2021-07-06 146.109 118,505 +455 0.01% 17,314,595
2021-07-07 2021-07-05 148.631 118,050 -1,823 0.01% 17,545,944
2021-07-06 2021-07-02 146.767 119,873 +1,823 0.01% 17,593,366
2021-07-05 2021-06-30 148.741 118,050 -911 0.01% 17,558,893
2021-07-02 2021-06-29 147.973 118,961 -456 0.01% 17,603,053
2021-06-29 2021-06-25 149.948 119,417 -9,572 0.01% 17,906,311
2021-06-28 2021-06-24 145.121 128,989 +10,028 0.01% 18,719,057
2021-06-25 2021-06-23 148.083 118,961 +456 0.01% 17,616,102
2021-06-24 2021-06-22 148.961 118,505 -6,694 0.01% 17,652,568
2021-06-23 2021-06-21 144.792 125,199 +13,675 0.01% 18,127,847
2021-06-22 2021-06-18 152.032 111,524 -6,382 0.01% 16,955,204
2021-06-18 2021-06-16 149.728 117,906 -3,646 0.01% 17,653,873
2021-06-17 2021-06-15 148.961 121,552 +6,381 0.01% 18,106,450
2021-06-16 2021-06-11 154.335 115,171 -7,293 0.01% 17,774,962
2021-06-15 2021-06-10 149.838 122,464 -1,367 0.01% 18,349,768
2021-06-11 2021-06-09 148.851 123,831 +455 0.01% 18,432,348
2021-06-10 2021-06-08 149.399 123,376 +2,735 0.01% 18,432,287
2021-06-09 2021-06-07 148.851 120,641 +5,729 0.01% 17,957,514
2021-06-08 2021-06-04 148.741 114,912 +7,293 0.01% 17,092,143
2021-06-07 2021-06-03 151.593 107,619 +9,573 0.01% 16,314,300
2021-06-04 2021-06-02 154.335 98,046 +5,470 0.01% 15,131,968
2021-06-03 2021-06-01 159.162 92,576 -1,368 0.01% 14,734,563
2021-06-02 2021-05-31 157.187 93,944 +2,279 0.01% 14,766,810
2021-06-01 2021-05-28 160.478 91,665 -1,823 0.01% 14,710,225
2021-05-31 2021-05-27 160.807 93,488 +456 0.01% 15,033,541
2021-05-28 2021-05-26 158.284 93,032 -1,368 0.01% 14,725,503
2021-05-27 2021-05-25 155.542 94,400 +1,368 0.01% 14,683,165
2021-05-26 2021-05-24 154.006 93,032 -3,505 0.01% 14,327,516
2021-05-25 2021-05-21 149.070 96,537 -1,368 0.01% 14,390,792
2021-05-24 2021-05-20 147.644 97,905 +5,470 0.01% 14,455,109
2021-05-21 2021-05-18 151.291 92,435 -14,586 0.01% 13,984,620
2021-05-20 2021-05-17 148.422 107,021 +4,718 0.01% 15,884,299
2021-05-18 2021-05-14 152.726 102,303 -2,719 0.01% 15,624,324
2021-05-17 2021-05-13 148.422 105,022 +14,517 0.01% 15,587,603
2021-05-14 2021-05-12 163.982 90,505 -453 0.01% 14,841,170
2021-05-13 2021-05-11 161.554 90,958 +906 0.01% 14,694,633
2021-05-12 2021-05-10 165.637 90,052 -4,984 0.01% 14,915,947
2021-05-11 2021-05-07 164.754 95,036 +5,176 0.01% 15,657,583
2021-05-10 2021-05-06 162.106 89,860 +11,774 0.01% 14,566,828
2021-05-07 2021-05-05 157.140 78,086 +1,812 0.00% 12,270,434
2021-05-06 2021-05-04 158.906 76,274 -2,718 0.00% 12,120,367
2021-05-05 2021-05-03 155.926 78,992 -9,969 0.00% 12,316,918
2021-05-04 2021-04-30 156.257 88,961 +15,406 0.01% 13,900,796
2021-04-30 2021-04-28 157.802 73,555 -3,172 0.00% 11,607,134
2021-04-29 2021-04-27 157.692 76,727 +906 0.00% 12,099,216
2021-04-28 2021-04-26 158.795 75,821 -3,498 0.00% 12,040,016
2021-04-27 2021-04-23 161.002 79,319 +2,719 0.00% 12,770,541
2021-04-26 2021-04-22 157.030 76,600 +14,046 0.00% 12,028,471
2021-04-23 2021-04-21 153.498 62,554 +1,359 0.00% 9,601,940
2021-04-22 2021-04-20 154.381 61,195 -1,812 0.00% 9,447,359
2021-04-21 2021-04-19 153.167 63,007 +1,359 0.00% 9,650,616
2021-04-20 2021-04-16 151.843 61,648 +1,360 0.00% 9,360,827
2021-04-19 2021-04-15 152.947 60,288 -454 0.00% 9,220,848
2021-04-16 2021-04-14 154.050 60,742 -453 0.00% 9,357,316
2021-04-15 2021-04-13 150.298 61,195 +907 0.00% 9,197,500
2021-04-14 2021-04-12 150.629 60,288 +627 0.00% 9,081,139
2021-04-13 2021-04-09 153.388 59,661 -20,843 0.00% 9,151,285
2021-04-12 2021-04-08 156.036 80,504 +23,108 0.00% 12,561,562
2021-04-08 2021-04-01 148.422 57,396 +453 0.00% 8,518,844
2021-04-07 2021-03-31 146.767 56,943 -906 0.00% 8,357,353
2021-04-01 2021-03-30 144.229 57,849 -906 0.00% 8,343,499
2021-03-31 2021-03-29 142.574 58,755 +453 0.00% 8,376,915
2021-03-30 2021-03-26 144.560 58,302 -4,078 0.00% 8,428,136
2021-03-29 2021-03-25 139.705 62,380 +906 0.00% 8,714,768
2021-03-26 2021-03-24 136.835 61,474 -1,812 0.00% 8,411,819
2021-03-25 2021-03-23 139.042 63,286 -453 0.00% 8,799,439
2021-03-24 2021-03-22 139.373 63,739 +2,265 0.00% 8,883,526
2021-03-23 2021-03-19 144.670 61,474 +2,348 0.00% 8,893,464
2021-03-22 2021-03-18 148.091 59,126 -950 0.00% 8,756,041
2021-03-19 2021-03-17 148.422 60,076 +454 0.00% 8,916,616
2021-03-18 2021-03-16 148.974 59,622 -2,266 0.00% 8,882,129
2021-03-17 2021-03-15 141.580 61,888 -453 0.00% 8,762,134
2021-03-16 2021-03-12 140.918 62,341 -2,265 0.00% 8,784,993
2021-03-15 2021-03-11 140.256 64,606 -3,172 0.00% 9,061,397
2021-03-11 2021-03-09 132.421 67,778 -1,359 0.00% 8,975,254
2021-03-10 2021-03-08 124.917 69,137 +2,718 0.00% 8,636,419
2021-03-09 2021-03-05 129.773 66,419 +3,363 0.00% 8,619,388
2021-03-08 2021-03-04 133.966 63,056 +453 0.00% 8,447,377
2021-03-05 2021-03-03 141.360 62,603 +906 0.00% 8,849,547
2021-03-03 2021-03-01 134.408 61,697 +2,266 0.00% 8,292,550
2021-03-02 2021-02-26 130.656 59,431 +4,984 0.00% 7,765,001
2021-03-01 2021-02-25 136.284 54,447 -1,359 0.00% 7,420,235
2021-02-26 2021-02-24 134.849 55,806 +2,265 0.00% 7,525,388
2021-02-25 2021-02-23 141.580 53,541 +1,468 0.00% 7,580,361
2021-02-24 2021-02-22 136.615 52,073 -1,812 0.00% 7,113,937
2021-02-23 2021-02-19 140.698 53,885 +906 0.00% 7,581,495
2021-02-22 2021-02-18 141.912 52,979 +453 0.00% 7,518,332
2021-02-19 2021-02-17 143.677 52,526 -453 0.00% 7,546,787
2021-02-18 2021-02-16 143.898 52,979 -3,172 0.00% 7,623,565
2021-02-17 2021-02-11 136.725 56,151 +2,266 0.00% 7,677,248
2021-02-16 2021-02-09 135.511 53,885 +453 0.00% 7,302,020
2021-02-10 2021-02-08 139.484 53,432 -3,172 0.00% 7,452,900
2021-02-09 2021-02-05 134.628 56,604 -3,052 0.00% 7,620,505
2021-02-08 2021-02-04 129.221 59,656 -906 0.00% 7,708,818
2021-02-05 2021-02-03 128.890 60,562 +11,780 0.00% 7,805,843
2021-02-03 2021-02-01 135.511 48,782 -2,265 0.00% 6,610,507
2021-02-01 2021-01-28 125.359 51,047 +1,359 0.00% 6,399,195
2021-01-29 2021-01-27 135.622 49,688 -906 0.00% 6,738,763
2021-01-28 2021-01-26 132.973 50,594 -453 0.00% 6,727,641
2021-01-27 2021-01-25 139.925 51,047 -1,359 0.00% 7,142,763
2021-01-26 2021-01-22 134.187 52,406 -5,369 0.00% 7,032,202
2021-01-25 2021-01-21 133.304 57,775 -453 0.00% 7,701,648
2021-01-22 2021-01-20 130.766 58,228 -453 0.00% 7,614,248
2021-01-21 2021-01-19 129.994 58,681 -906 0.00% 7,628,156
2021-01-20 2021-01-18 127.566 59,587 -3,625 0.00% 7,601,269
2021-01-19 2021-01-15 121.055 63,212 +2,266 0.00% 7,652,140
2021-01-18 2021-01-14 123.593 60,946 +6,343 0.00% 7,532,515
2021-01-15 2021-01-13 131.097 54,603 -1,812 0.00% 7,158,297
2021-01-14 2021-01-12 130.214 56,415 +906 0.00% 7,346,041
2021-01-13 2021-01-11 128.007 55,509 +4,078 0.00% 7,105,558
2021-01-12 2021-01-08 132.532 51,431 -521 0.00% 6,816,238
2021-01-11 2021-01-07 126.462 51,952 -907 0.00% 6,569,974
2021-01-08 2021-01-06 125.800 52,859 -4,531 0.00% 6,649,677
2021-01-06 2021-01-04 126.131 57,390 -6,343 0.00% 7,238,677
2021-01-05 2020-12-31 122.048 63,733 +4,002 0.00% 7,778,507
2021-01-04 2020-12-29 119.952 59,731 -2,266 0.00% 7,164,833
2020-12-30 2020-12-28 119.952 61,997 -1,812 0.00% 7,436,644
2020-12-29 2020-12-24 119.179 63,809 -4,078 0.00% 7,604,707
2020-12-23 2020-12-21 118.076 67,887 -2,585 0.00% 8,015,805
2020-12-22 2020-12-18 118.517 70,472 -907 0.00% 8,352,138
2020-12-21 2020-12-17 117.855 71,379 -4,531 0.00% 8,412,372
2020-12-18 2020-12-16 115.758 75,910 -11,780 0.00% 8,787,215
2020-12-17 2020-12-15 110.130 87,690 +4,078 0.01% 9,657,337
2020-12-16 2020-12-14 114.213 83,612 -2,719 0.01% 9,549,612
2020-12-15 2020-12-11 114.213 86,331 -1,812 0.01% 9,860,158
2020-12-14 2020-12-10 113.662 88,143 -3,625 0.01% 10,018,480
2020-12-11 2020-12-09 109.634 91,768 -3,172 0.01% 10,060,879
2020-12-10 2020-12-08 107.427 94,940 -906 0.01% 10,199,102
2020-12-09 2020-12-07 106.710 95,846 +1,132 0.01% 10,227,683
2020-12-08 2020-12-04 106.544 94,714 +4,078 0.01% 10,091,210
2020-12-07 2020-12-03 106.158 90,636 +4,531 0.01% 9,621,717
2020-12-04 2020-12-02 109.248 86,105 +906 0.01% 9,406,766
2020-12-03 2020-12-01 109.468 85,199 +4,984 0.01% 9,326,591
2020-12-02 2020-11-30 109.634 80,215 +3,172 0.00% 8,794,279
2020-12-01 2020-11-27 111.675 77,043 +11,327 0.00% 8,603,803
2020-11-30 2020-11-26 112.337 65,716 +5,891 0.00% 7,382,368
2020-11-27 2020-11-25 112.779 59,825 +4,077 0.00% 6,746,995
2020-11-26 2020-11-24 118.627 55,748 -2,718 0.00% 6,613,244
2020-11-25 2020-11-23 118.517 58,466 -5,890 0.00% 6,929,221
2020-11-24 2020-11-20 119.179 64,356 -3,980 0.00% 7,669,898
2020-11-23 2020-11-19 115.317 68,336 -906 0.00% 7,880,298
2020-11-20 2020-11-18 112.889 69,242 +453 0.00% 7,816,674
2020-11-19 2020-11-17 112.006 68,789 +1,360 0.00% 7,704,808
2020-11-18 2020-11-16 115.869 67,429 -10,875 0.00% 7,812,909
2020-11-17 2020-11-13 112.117 78,304 +9,062 0.00% 8,779,190
2020-11-16 2020-11-12 111.013 69,242 -5,890 0.00% 7,686,778
2020-11-13 2020-11-11 107.537 75,132 -453 0.00% 8,079,483
2020-11-12 2020-11-10 110.296 75,585 +2,265 0.00% 8,336,719
2020-11-11 2020-11-09 122.269 73,320 +3,172 0.00% 8,964,767
2020-11-10 2020-11-06 124.697 70,148 +3,273 0.00% 8,747,229
2020-11-09 2020-11-05 126.793 66,875 -1,812 0.00% 8,479,312
2020-11-06 2020-11-04 120.834 68,687 +906 0.00% 8,299,758
2020-11-05 2020-11-03 118.627 67,781 -453 0.00% 8,040,688
2020-11-04 2020-11-02 119.731 68,234 -453 0.00% 8,169,723
2020-11-03 2020-10-30 114.103 68,687 +825 0.00% 7,837,397
2020-11-02 2020-10-29 115.869 67,862 +3,171 0.00% 7,863,081
2020-10-30 2020-10-28 113.331 64,691 +1,813 0.00% 7,331,470
2020-10-28 2020-10-23 117.193 62,878 +1,006 0.00% 7,368,855
2020-10-23 2020-10-21 118.517 61,872 +906 0.00% 7,332,891
2020-10-22 2020-10-20 118.076 60,966 -5,437 0.00% 7,198,603
2020-10-21 2020-10-19 115.869 66,403 +5,437 0.00% 7,694,028
2020-10-20 2020-10-16 116.310 60,966 +453 0.00% 7,090,961
2020-10-19 2020-10-15 115.538 60,513 -12,234 0.00% 6,991,529
2020-10-16 2020-10-14 115.869 72,747 +4,984 0.00% 8,429,099
2020-10-15 2020-10-12 118.186 67,763 +453 0.00% 8,008,642
2020-10-14 2020-10-09 117.303 67,310 +83 0.00% 7,895,682
2020-10-12 2020-10-08 117.855 67,227 +906 0.00% 7,923,038
2020-10-09 2020-10-07 115.758 66,321 -453 0.00% 7,677,208
2020-10-08 2020-10-06 115.979 66,774 +3,625 0.00% 7,744,384
2020-10-07 2020-10-05 114.213 63,149 +3,171 0.00% 7,212,463
2020-10-06 2020-09-30 112.117 59,978 -1,359 0.00% 6,724,538
2020-09-30 2020-09-28 109.634 61,337 -453 0.00% 6,724,611
2020-09-29 2020-09-25 109.689 61,790 -3,172 0.00% 6,777,685
2020-09-28 2020-09-24 108.144 64,962 -453 0.00% 7,025,257
2020-09-25 2020-09-23 110.461 65,415 +906 0.00% 7,225,838
2020-09-24 2020-09-22 108.144 64,509 +453 0.00% 6,976,268
2020-09-23 2020-09-21 109.248 64,056 -391 0.00% 6,997,965
2020-09-22 2020-09-18 110.351 64,447 -4,984 0.00% 7,111,799
2020-09-21 2020-09-17 110.793 69,431 +906 0.00% 7,692,436
2020-09-18 2020-09-16 114.324 68,525 +1,359 0.00% 7,834,036
2020-09-17 2020-09-15 113.662 67,166 -4,077 0.00% 7,634,199
2020-09-16 2020-09-14 112.006 71,243 +1,812 0.00% 7,979,671
2020-09-15 2020-09-11 107.537 69,431 +4,984 0.00% 7,466,413
2020-09-11 2020-09-09 104.723 64,447 -1,359 0.00% 6,749,097
2020-09-10 2020-09-08 103.344 65,806 -453 0.00% 6,800,644
2020-09-09 2020-09-07 104.834 66,259 -416 0.00% 6,946,168
2020-09-08 2020-09-04 105.496 66,675 +2,718 0.00% 7,033,924
2020-09-07 2020-09-03 107.703 63,957 +3,172 0.00% 6,888,342
2020-09-04 2020-09-02 107.648 60,785 -453 0.00% 6,543,355
2020-09-03 2020-09-01 107.923 61,238 -1,359 0.00% 6,609,013
2020-09-02 2020-08-31 109.174 62,597 +906 0.00% 6,833,936
2020-09-01 2020-08-28 111.725 61,691 -2,823 0.00% 6,892,449
2020-08-31 2020-08-27 108.563 64,514 -1,802 0.00% 7,003,854
2020-08-28 2020-08-26 107.454 66,316 +901 0.00% 7,125,908
2020-08-27 2020-08-25 108.785 65,415 +901 0.00% 7,116,185
2020-08-26 2020-08-24 107.842 64,514 +3,606 0.00% 6,957,329
2020-08-25 2020-08-21 106.289 60,908 -829 0.00% 6,473,843
2020-08-24 2020-08-20 103.626 61,737 +2,704 0.00% 6,397,565
2020-08-20 2020-08-18 105.013 59,033 +902 0.00% 6,199,230
2020-08-19 2020-08-17 104.957 58,131 -902 0.00% 6,101,284
2020-08-18 2020-08-14 104.292 59,033 -3,605 0.00% 6,156,657
2020-08-17 2020-08-13 104.791 62,638 +5,408 0.00% 6,563,903
2020-08-13 2020-08-11 96.248 57,230 -901 0.00% 5,508,274
2020-08-11 2020-08-07 93.252 58,131 -1,323 0.00% 5,420,855
2020-08-07 2020-08-05 95.139 59,454 -450 0.00% 5,656,366
2020-08-06 2020-08-04 95.804 59,904 +1,802 0.00% 5,739,056
2020-08-05 2020-08-03 89.591 58,102 -901 0.00% 5,205,421
2020-08-04 2020-07-31 89.813 59,003 +2,253 0.00% 5,299,236
2020-08-03 2020-07-30 90.922 56,750 -450 0.00% 5,159,850
2020-07-31 2020-07-29 90.978 57,200 -4,056 0.00% 5,203,939
2020-07-30 2020-07-28 91.755 61,256 +6,309 0.00% 5,620,519
2020-07-29 2020-07-27 89.702 54,947 -1,803 0.00% 4,928,858
2020-07-28 2020-07-24 91.089 56,750 +4,056 0.00% 5,169,295
2020-07-24 2020-07-22 93.086 52,694 -401 0.00% 4,905,072
2020-07-23 2020-07-21 95.416 53,095 +451 0.00% 5,066,107
2020-07-22 2020-07-20 90.812 52,644 -901 0.00% 4,780,682
2020-07-21 2020-07-17 93.641 53,545 -902 0.00% 5,013,992
2020-07-20 2020-07-16 89.702 54,447 +451 0.00% 4,884,007
2020-07-17 2020-07-15 92.198 53,996 -1,922 0.00% 4,978,344
2020-07-16 2020-07-14 89.647 55,918 +424 0.00% 5,012,856
2020-07-15 2020-07-13 90.090 55,494 -901 0.00% 4,999,474
2020-07-14 2020-07-10 88.204 56,395 -3,155 0.00% 4,974,278
2020-07-13 2020-07-09 87.594 59,550 +2,253 0.00% 5,216,223
2020-07-10 2020-07-08 87.372 57,297 -2,221 0.00% 5,006,160
2020-07-09 2020-07-07 86.651 59,518 -13,519 0.00% 5,157,291
2020-07-08 2020-07-06 88.981 73,037 +7,661 0.00% 6,498,896
2020-07-07 2020-07-03 85.098 65,376 -901 0.00% 5,563,345
2020-07-06 2020-07-02 83.877 66,277 +2,253 0.00% 5,559,131
2020-07-03 2020-06-30 84.099 64,024 +450 0.00% 5,384,363
2020-07-02 2020-06-29 84.765 63,574 +902 0.00% 5,388,839
2020-06-30 2020-06-26 83.766 62,672 +901 0.00% 5,249,800
2020-06-29 2020-06-24 84.099 61,771 +7,661 0.00% 5,194,887
2020-06-26 2020-06-23 85.431 54,110 +902 0.00% 4,622,645
2020-06-24 2020-06-22 83.933 53,208 +450 0.00% 4,465,891
2020-06-23 2020-06-19 86.651 52,758 -2,651 0.00% 4,571,531
2020-06-22 2020-06-18 84.598 55,409 -451 0.00% 4,687,513
2020-06-18 2020-06-16 82.379 55,860 -2,253 0.00% 4,601,715
2020-06-17 2020-06-15 78.052 58,113 +2,704 0.00% 4,535,860
2020-06-16 2020-06-12 82.047 55,409 +450 0.00% 4,546,119
2020-06-15 2020-06-11 80.937 54,959 -1,802 0.00% 4,448,221
2020-06-12 2020-06-10 82.435 56,761 -902 0.00% 4,679,087
2020-06-11 2020-06-09 83.212 57,663 -450 0.00% 4,798,227
2020-06-09 2020-06-05 81.714 58,113 -410 0.00% 4,748,630
2020-06-08 2020-06-04 79.051 58,523 -2,254 0.00% 4,626,299
2020-06-04 2020-06-02 78.052 60,777 -901 0.00% 4,743,792
2020-06-03 2020-06-01 76.555 61,678 +1,352 0.00% 4,721,735
2020-06-01 2020-05-28 75.223 60,326 -1,649 0.00% 4,537,917
2020-05-29 2020-05-27 76.555 61,975 -902 0.00% 4,744,472
2020-05-28 2020-05-26 76.111 62,877 -4,506 0.00% 4,785,620
2020-05-27 2020-05-25 75.445 67,383 -902 0.00% 5,083,719
2020-05-26 2020-05-22 72.616 68,285 -4,555 0.00% 4,958,579
2020-05-21 2020-05-19 76.094 72,840 -6,031 0.00% 5,542,699
2020-05-20 2020-05-18 73.073 78,871 +673 0.00% 5,763,323
2020-05-18 2020-05-14 71.394 78,198 +2,681 0.00% 5,582,886
2020-05-15 2020-05-13 73.576 75,517 -447 0.00% 5,556,265
2020-05-13 2020-05-11 74.472 75,964 -3,574 0.00% 5,657,158
2020-05-12 2020-05-08 72.625 79,538 +100 0.00% 5,776,461
2020-05-11 2020-05-07 71.562 79,438 +1,340 0.00% 5,684,749
2020-05-08 2020-05-06 71.954 78,098 -893 0.00% 5,619,444
2020-05-07 2020-05-05 69.436 78,991 -19,660 0.00% 5,484,813
2020-05-06 2020-05-04 63.785 98,651 +7,149 0.01% 6,292,436
2020-05-05 2020-04-29 66.079 91,502 -894 0.01% 6,046,345
2020-05-04 2020-04-28 66.415 92,396 -7,596 0.01% 6,136,438
2020-04-29 2020-04-27 64.904 99,992 -3,574 0.01% 6,489,865
2020-04-27 2020-04-23 63.729 103,566 -10,171 0.01% 6,600,143
2020-04-24 2020-04-22 62.218 113,737 -6,255 0.01% 7,076,508
2020-04-23 2020-04-21 61.547 119,992 +18,766 0.01% 7,385,118
2020-04-22 2020-04-20 63.897 101,226 +1,341 0.01% 6,468,009
2020-04-21 2020-04-17 64.624 99,885 +1,340 0.01% 6,454,977
2020-04-20 2020-04-16 63.337 98,545 +447 0.01% 6,241,565
2020-04-17 2020-04-15 64.624 98,098 -4,022 0.01% 6,339,494
2020-04-16 2020-04-14 64.121 102,120 +4,022 0.01% 6,547,988
2020-04-15 2020-04-09 63.617 98,098 +1,340 0.01% 6,240,697
2020-04-14 2020-04-08 61.547 96,758 -2,681 0.01% 5,955,141
2020-04-09 2020-04-07 60.148 99,439 -13,669 0.01% 5,981,053
2020-04-08 2020-04-06 56.903 113,108 +2,681 0.01% 6,436,158
2020-04-07 2020-04-03 54.161 110,427 -893 0.01% 5,980,852
2020-04-06 2020-04-02 53.658 111,320 +5,808 0.01% 5,973,161
2020-04-03 2020-04-01 55.336 105,512 -3,574 0.01% 5,838,625
2020-04-02 2020-03-31 56.287 109,086 +447 0.01% 6,140,157
2020-04-01 2020-03-30 54.721 108,639 -447 0.01% 5,944,797
2020-03-31 2020-03-27 56.008 109,086 +1,340 0.01% 6,109,639
2020-03-30 2020-03-26 55.168 107,746 +7,149 0.01% 5,944,160
2020-03-27 2020-03-25 57.127 100,597 -6,255 0.01% 5,746,762
2020-03-26 2020-03-24 52.147 106,852 +3,574 0.01% 5,571,999
2020-03-25 2020-03-23 47.503 103,278 -4,915 0.01% 4,906,005
2020-03-24 2020-03-20 54.609 108,193 +4,969 0.01% 5,908,285
2020-03-23 2020-03-19 55.448 103,224 -2,681 0.01% 5,723,567
2020-03-20 2020-03-18 53.042 105,905 +6,255 0.01% 5,617,425
2020-03-19 2020-03-17 57.910 99,650 -446 0.01% 5,770,721
2020-03-18 2020-03-16 56.175 100,096 +6,255 0.01% 5,622,933
2020-03-16 2020-03-12 61.994 93,841 +11,617 0.01% 5,817,613
2020-03-13 2020-03-11 68.541 82,224 +2,681 0.01% 5,635,691
2020-03-12 2020-03-10 70.947 79,543 -3,128 0.00% 5,643,307
2020-03-11 2020-03-09 68.317 82,671 -7,149 0.01% 5,647,826
2020-03-10 2020-03-06 69.939 89,820 +25,195 0.01% 6,281,965
2020-03-09 2020-03-05 75.535 64,625 -9,383 0.00% 4,881,427
2020-03-06 2020-03-04 73.185 74,008 -447 0.00% 5,416,252
2020-03-05 2020-03-03 72.178 74,455 +2,235 0.00% 5,373,980
2020-03-04 2020-03-02 72.066 72,220 +446 0.00% 5,204,581
2020-03-03 2020-02-28 70.555 71,774 +6,256 0.00% 5,064,012
2020-03-02 2020-02-27 74.975 65,518 +6,702 0.00% 4,912,221
2020-02-26 2020-02-24 75.926 58,816 -3,128 0.00% 4,465,682
2020-02-25 2020-02-21 78.108 61,944 -2,656 0.00% 4,838,348
2020-02-21 2020-02-19 77.381 64,600 -893 0.00% 4,998,816
2020-02-20 2020-02-18 76.318 65,493 -894 0.00% 4,998,293
2020-02-19 2020-02-17 77.885 66,387 +2,681 0.00% 5,170,526
2020-02-18 2020-02-14 79.339 63,706 +4,468 0.00% 5,054,393
2020-02-17 2020-02-13 77.437 59,238 +1,787 0.00% 4,587,213
2020-02-14 2020-02-12 77.941 57,451 +7,596 0.00% 4,477,764
2020-02-13 2020-02-11 75.367 49,855 -447 0.00% 3,757,412
2020-02-12 2020-02-10 73.073 50,302 -4,468 0.00% 3,675,707
2020-02-11 2020-02-07 74.360 54,770 -325 0.00% 4,072,679
2020-02-10 2020-02-06 75.479 55,095 -894 0.00% 4,158,499
2020-02-07 2020-02-05 72.345 55,989 -3,127 0.00% 4,050,547
2020-02-06 2020-02-04 71.786 59,116 -4,468 0.00% 4,243,695
2020-02-05 2020-02-03 70.219 63,584 -18,767 0.00% 4,464,821
2020-02-04 2020-01-31 70.443 82,351 -7,149 0.01% 5,801,056
2020-02-03 2020-01-30 69.995 89,500 -14,745 0.01% 6,264,592
2020-01-31 2020-01-29 72.234 104,245 +17,873 0.01% 7,529,982
2020-01-30 2020-01-24 74.751 86,372 +32,171 0.01% 6,456,422
2020-01-29 2020-01-22 74.528 54,201 +446 0.00% 4,039,466
2020-01-23 2020-01-21 72.178 53,755 +1,341 0.00% 3,879,904
2020-01-22 2020-01-20 74.080 52,414 -26,362 0.00% 3,882,824
2020-01-21 2020-01-17 75.311 78,776 +4,468 0.00% 5,932,687
2020-01-20 2020-01-16 73.800 74,308 +6,702 0.00% 5,483,942
2020-01-17 2020-01-15 71.898 67,606 -1,340 0.00% 4,860,722
2020-01-16 2020-01-14 71.282 68,946 +7,596 0.00% 4,914,631
2020-01-15 2020-01-13 71.898 61,350 -1,788 0.00% 4,410,930
2020-01-14 2020-01-10 70.891 63,138 +2,234 0.00% 4,475,895
2020-01-13 2020-01-09 71.114 60,904 +5,362 0.00% 4,331,156
2020-01-10 2020-01-08 69.939 55,542 +997 0.00% 3,884,579
2020-01-09 2020-01-07 71.506 54,545 -88,470 0.00% 3,900,302
2020-01-08 2020-01-06 71.338 143,015 -11,170 0.01% 10,202,444
2020-01-07 2020-01-03 72.401 154,185 -5,809 0.01% 11,163,204
2020-01-06 2020-01-02 72.457 159,994 -446 0.01% 11,592,735
2020-01-03 2019-12-31 71.114 160,440 -1,341 0.01% 11,409,606
2019-12-30 2019-12-24 69.604 161,781 -2,234 0.01% 11,260,569
2019-12-27 2019-12-20 70.163 164,015 +447 0.01% 11,507,833
2019-12-23 2019-12-19 70.051 163,568 +4,021 0.01% 11,458,166
2019-12-20 2019-12-18 70.611 159,547 +894 0.01% 11,265,759
2019-12-19 2019-12-17 71.114 158,653 +893 0.01% 11,282,525
2019-12-18 2019-12-16 70.331 157,760 -446 0.01% 11,095,442
2019-12-17 2019-12-13 71.003 158,206 -4,469 0.01% 11,233,033
2019-12-16 2019-12-12 68.205 162,675 -446 0.01% 11,095,247
2019-12-12 2019-12-10 67.142 163,121 -1,788 0.01% 10,952,256
2019-12-11 2019-12-09 67.757 164,909 +1,788 0.01% 11,173,801
2019-12-10 2019-12-06 68.205 163,121 +2,773 0.01% 11,125,666
2019-12-09 2019-12-05 66.918 160,348 -8,489 0.01% 10,730,184
2019-12-06 2019-12-04 65.407 168,837 +5,809 0.01% 11,043,191
2019-12-05 2019-12-03 67.366 163,028 +446 0.01% 10,982,498
2019-12-04 2019-12-02 67.142 162,582 -446 0.01% 10,916,066
2019-12-03 2019-11-29 65.855 163,028 -3,128 0.01% 10,736,213
2019-12-02 2019-11-28 65.967 166,156 +4,468 0.01% 10,960,801
2019-11-29 2019-11-27 69.492 161,688 -894 0.01% 11,236,003
2019-11-27 2019-11-25 67.142 162,582 +2,234 0.01% 10,916,066
2019-11-26 2019-11-22 66.247 160,348 -2,680 0.01% 10,622,523
2019-11-25 2019-11-21 66.303 163,028 -2,234 0.01% 10,809,186
2019-11-22 2019-11-20 67.590 165,262 +1,340 0.01% 11,169,980
2019-11-21 2019-11-19 68.876 163,922 -8,936 0.01% 11,290,359
2019-11-20 2019-11-18 66.862 172,858 +20,553 0.01% 11,557,658
2019-11-19 2019-11-15 65.743 152,305 -1,340 0.01% 10,013,006
2019-11-18 2019-11-14 65.967 153,645 -2,681 0.01% 10,135,489
2019-11-15 2019-11-13 66.023 156,326 -12,064 0.01% 10,321,093
2019-11-14 2019-11-12 67.925 168,390 -3,128 0.01% 11,437,930
2019-11-13 2019-11-11 67.869 171,518 +9,830 0.01% 11,640,803
2019-11-11 2019-11-07 69.772 161,688 -3,063 0.01% 11,281,236
2019-11-07 2019-11-05 70.275 164,751 +18,766 0.01% 11,577,909
2019-11-06 2019-11-04 70.051 145,985 -447 0.01% 10,226,453
2019-11-04 2019-10-31 68.820 146,432 -2,681 0.01% 10,077,517
2019-11-01 2019-10-30 65.128 149,113 -4,468 0.01% 9,711,380
2019-10-31 2019-10-29 65.463 153,581 +894 0.01% 10,053,929
2019-10-29 2019-10-25 63.617 152,687 +893 0.01% 9,713,483
2019-10-28 2019-10-24 63.729 151,794 +2,234 0.01% 9,673,659
2019-10-25 2019-10-23 63.841 149,560 -4,021 0.01% 9,548,025
2019-10-24 2019-10-22 64.904 153,581 -3,128 0.01% 9,967,998
2019-10-23 2019-10-21 63.337 156,709 -1,787 0.01% 9,925,510
2019-10-22 2019-10-18 65.128 158,496 +5,362 0.01% 10,322,473
2019-10-18 2019-10-16 65.128 153,134 +447 0.01% 9,973,258
2019-10-17 2019-10-15 64.568 152,687 -12,958 0.01% 9,858,715
2019-10-16 2019-10-14 63.841 165,645 -12,511 0.01% 10,574,904
2019-10-15 2019-10-11 61.267 178,156 +14,298 0.01% 10,915,083
2019-10-14 2019-10-10 57.630 163,858 -14,745 0.01% 9,443,159
2019-10-11 2019-10-09 57.798 178,603 -6,592 0.01% 10,322,895
2019-10-10 2019-10-08 58.861 185,195 +1,787 0.01% 10,900,777
2019-10-09 2019-10-04 58.749 183,408 -10,276 0.01% 10,775,068
2019-10-08 2019-10-03 60.148 193,684 +1,787 0.01% 11,649,698
2019-10-04 2019-10-02 60.260 191,897 -4,468 0.01% 11,563,687
2019-10-03 2019-09-30 61.043 196,365 +34,851 0.01% 11,986,745
2019-10-02 2019-09-27 61.771 161,514 +3,128 0.01% 9,976,810
2019-09-30 2019-09-26 59.924 158,386 -2,681 0.01% 9,491,147
2019-09-27 2019-09-25 58.693 161,067 +15,639 0.01% 9,453,541
2019-09-25 2019-09-23 60.540 145,428 +5,361 0.01% 8,804,156
2019-09-24 2019-09-20 60.428 140,067 -5,808 0.01% 8,463,929
2019-09-23 2019-09-19 60.819 145,875 +447 0.01% 8,872,027
2019-09-19 2019-09-17 62.442 145,428 +8,042 0.01% 9,080,812
2019-09-18 2019-09-16 64.568 137,386 -447 0.01% 8,870,758
2019-09-17 2019-09-13 65.128 137,833 -1,787 0.01% 8,976,740
2019-09-16 2019-09-12 64.121 139,620 -4,021 0.01% 8,952,508
2019-09-13 2019-09-11 61.659 143,641 +2,234 0.01% 8,856,711
2019-09-12 2019-09-10 61.491 141,407 +16,532 0.01% 8,695,230
2019-09-11 2019-09-09 63.057 124,875 -894 0.01% 7,874,298
2019-09-10 2019-09-06 64.792 125,769 +1,008 0.01% 8,148,818
2019-09-09 2019-09-05 64.568 124,761 -447 0.01% 8,055,585
2019-09-06 2019-09-04 63.505 125,208 -2,681 0.01% 7,951,341
2019-09-05 2019-09-03 61.211 127,889 +447 0.01% 7,828,219
2019-09-04 2019-09-02 61.999 127,442 -4,915 0.01% 7,901,216
2019-09-03 2019-08-30 61.152 132,357 +4,186 0.01% 8,093,937
2019-09-02 2019-08-29 60.137 128,171 +5,761 0.01% 7,707,803
2019-08-30 2019-08-28 60.193 122,410 +2,216 0.01% 7,368,260
2019-08-29 2019-08-27 61.604 120,194 +5,317 0.01% 7,404,386
2019-08-28 2019-08-26 60.137 114,877 -25,259 0.01% 6,908,344
2019-08-27 2019-08-23 62.281 140,136 +886 0.01% 8,727,753
2019-08-26 2019-08-22 62.788 139,250 +5,761 0.01% 8,743,272
2019-08-23 2019-08-21 62.732 133,489 +1,772 0.01% 8,374,018
2019-08-22 2019-08-20 63.127 131,717 +31,465 0.01% 8,314,872
2019-08-21 2019-08-19 63.691 100,252 -6,205 0.01% 6,385,143
2019-08-20 2019-08-16 60.814 106,457 +10,636 0.01% 6,474,059
2019-08-19 2019-08-15 60.137 95,821 -6,647 0.01% 5,762,375
2019-08-16 2019-08-14 61.999 102,468 +6,204 0.01% 6,352,865
2019-08-15 2019-08-13 60.814 96,264 -886 0.01% 5,854,183
2019-08-14 2019-08-12 62.168 97,150 +3,102 0.01% 6,039,598
2019-08-13 2019-08-09 62.224 94,048 -7,091 0.01% 5,852,059
2019-08-12 2019-08-08 62.224 101,139 -2,659 0.01% 6,293,291
2019-08-09 2019-08-07 59.798 103,798 +9,821 0.01% 6,206,954
2019-08-08 2019-08-06 60.193 93,977 -8,420 0.01% 5,656,785
2019-08-07 2019-08-05 59.516 102,397 +28,362 0.01% 6,094,293
2019-08-06 2019-08-02 61.999 74,035 -60,270 0.00% 4,590,061
2019-08-05 2019-08-01 65.835 134,305 -2,658 0.01% 8,841,922
2019-08-02 2019-07-31 66.399 136,963 -6,205 0.01% 9,094,176
2019-08-01 2019-07-30 67.132 143,168 -8,420 0.01% 9,611,177
2019-07-31 2019-07-29 67.132 151,588 +2,216 0.01% 10,176,430
2019-07-30 2019-07-26 68.825 149,372 -2,659 0.01% 10,280,463
2019-07-29 2019-07-25 68.825 152,031 +2,659 0.01% 10,463,467
2019-07-25 2019-07-23 67.132 149,372 +1,773 0.01% 10,027,665
2019-07-24 2019-07-22 66.850 147,599 -1,773 0.01% 9,867,006
2019-07-22 2019-07-18 67.527 149,372 -886 0.01% 10,086,651
2019-07-18 2019-07-16 67.189 150,258 +5,318 0.01% 10,095,620
2019-07-17 2019-07-15 66.286 144,940 -1,773 0.01% 9,607,486
2019-07-16 2019-07-12 65.947 146,713 +3,988 0.01% 9,675,352
2019-07-15 2019-07-11 66.681 142,725 +887 0.01% 9,517,024
2019-07-12 2019-07-10 66.117 141,838 +443 0.01% 9,377,862
2019-07-11 2019-07-09 66.342 141,395 -2,659 0.01% 9,380,479
2019-07-10 2019-07-08 67.696 144,054 -1,301 0.01% 9,751,922
2019-07-05 2019-07-03 68.937 145,355 +3,545 0.01% 10,020,395
2019-07-04 2019-07-02 69.332 141,810 +3,102 0.01% 9,832,012
2019-07-03 2019-06-28 67.471 138,708 +3,989 0.01% 9,358,717
2019-07-02 2019-06-27 67.696 134,719 +3,102 0.01% 9,119,977
2019-06-28 2019-06-26 65.947 131,617 +4,431 0.01% 8,679,809
2019-06-26 2019-06-24 65.440 127,186 +17,727 0.01% 8,323,020
2019-06-25 2019-06-21 65.383 109,459 +19,498 0.01% 7,156,795
2019-06-24 2019-06-20 66.060 89,961 +15,954 0.01% 5,942,851
2019-06-21 2019-06-19 66.963 74,007 -3,988 0.00% 4,955,725
2019-06-20 2019-06-18 63.917 77,995 -887 0.00% 4,985,174
2019-06-19 2019-06-17 62.224 78,882 +2,659 0.00% 4,908,367
2019-06-18 2019-06-14 62.393 76,223 -23,044 0.00% 4,755,813
2019-06-17 2019-06-13 61.886 99,267 -1,329 0.01% 6,143,207
2019-06-14 2019-06-12 61.491 100,596 -10,193 0.01% 6,185,729
2019-06-13 2019-06-11 61.152 110,789 -19,942 0.01% 6,775,004
2019-06-12 2019-06-10 59.911 130,731 -886 0.01% 7,832,254
2019-06-11 2019-06-06 58.557 131,617 +9,306 0.01% 7,707,135
2019-06-10 2019-06-05 58.388 122,311 -886 0.01% 7,141,501
2019-06-06 2019-06-04 56.188 123,197 -3,546 0.01% 6,922,184
2019-06-05 2019-06-03 56.978 126,743 +1,330 0.01% 7,221,526
2019-06-04 2019-05-31 56.414 125,413 +2,659 0.01% 7,074,996
2019-05-31 2019-05-29 56.865 122,754 -15,067 0.01% 6,980,392
2019-05-29 2019-05-27 56.808 137,821 +39,884 0.01% 7,829,401
2019-05-28 2019-05-24 56.414 97,937 -15,954 0.01% 5,524,977
2019-05-27 2019-05-23 54.778 113,891 +8,420 0.01% 6,238,674
2019-05-24 2019-05-22 56.808 105,471 +25,260 0.01% 5,991,646
2019-05-23 2019-05-21 56.307 80,211 -26,146 0.00% 4,516,402
2019-05-22 2019-05-20 57.218 106,357 -12,523 0.01% 6,085,574
2019-05-21 2019-05-17 57.161 118,880 -7,457 0.01% 6,795,344
2019-05-20 2019-05-16 58.415 126,337 -6,141 0.01% 7,379,997
2019-05-17 2019-05-15 58.472 132,478 +22,810 0.01% 7,746,274
2019-05-16 2019-05-14 57.446 109,668 -877 0.01% 6,300,024
2019-05-15 2019-05-10 59.612 110,545 +16,231 0.01% 6,589,804
2019-05-14 2019-05-09 59.270 94,314 -84,663 0.01% 5,589,993
2019-05-10 2019-05-08 60.923 178,977 +25,881 0.01% 10,903,770
2019-05-09 2019-05-07 63.715 153,096 +1,755 0.01% 9,754,553
2019-05-08 2019-05-06 63.031 151,341 -15,735 0.01% 9,539,233
2019-05-07 2019-05-03 68.787 167,076 -15,354 0.01% 11,492,727
2019-05-06 2019-05-02 65.938 182,430 -4,387 0.01% 12,029,051
2019-05-03 2019-04-30 64.627 186,817 -2,632 0.01% 12,073,444
2019-05-02 2019-04-29 64.912 189,449 +5,703 0.01% 12,297,527
2019-04-30 2019-04-26 65.425 183,746 +439 0.01% 12,021,579
2019-04-29 2019-04-25 67.363 183,307 +17,108 0.01% 12,348,047
2019-04-26 2019-04-24 66.109 166,199 -1,316 0.01% 10,987,228
2019-04-25 2019-04-23 65.767 167,515 -1,316 0.01% 11,016,947
2019-04-24 2019-04-18 66.394 168,831 +439 0.01% 11,209,335
2019-04-23 2019-04-17 65.311 168,392 +2,632 0.01% 10,997,850
2019-04-18 2019-04-16 65.824 165,760 +438 0.01% 10,910,972
2019-04-17 2019-04-15 66.337 165,322 +1,316 0.01% 10,966,937
2019-04-15 2019-04-11 65.425 164,006 +14,915 0.01% 10,730,090
2019-04-12 2019-04-10 65.938 149,091 -2,193 0.01% 9,830,747
2019-04-11 2019-04-09 64.399 151,284 +3,509 0.01% 9,742,562
2019-04-10 2019-04-08 64.513 147,775 +12,283 0.01% 9,533,429
2019-04-09 2019-04-04 64.969 135,492 +7,457 0.01% 8,802,788
2019-04-08 2019-04-03 64.057 128,035 -2,632 0.01% 8,201,565
2019-04-04 2019-04-02 63.715 130,667 +17,986 0.01% 8,325,483
2019-04-03 2019-04-01 61.721 112,681 +14,037 0.01% 6,954,740
2019-04-02 2019-03-29 60.125 98,644 +3,510 0.01% 5,930,958
2019-04-01 2019-03-28 59.384 95,134 -6,142 0.01% 5,649,438
2019-03-29 2019-03-27 58.472 101,276 +3,071 0.01% 5,921,826
2019-03-28 2019-03-26 58.073 98,205 -1,316 0.01% 5,703,081
2019-03-27 2019-03-25 56.933 99,521 +382 0.01% 5,666,070
2019-03-26 2019-03-22 57.788 99,139 +3,948 0.01% 5,729,071
2019-03-22 2019-03-20 58.244 95,191 -22,373 0.01% 5,544,323
2019-03-21 2019-03-19 58.358 117,564 -2,632 0.01% 6,860,820
2019-03-20 2019-03-18 58.016 120,196 +4,826 0.01% 6,973,319
2019-03-19 2019-03-15 57.845 115,370 -3,510 0.01% 6,673,608
2019-03-18 2019-03-14 57.560 118,880 +2,194 0.01% 6,842,769
2019-03-15 2019-03-13 58.415 116,686 -5,703 0.01% 6,816,232
2019-03-14 2019-03-12 59.156 122,389 -439 0.01% 7,240,048
2019-03-13 2019-03-11 57.845 122,828 -7,896 0.01% 7,105,018
2019-03-12 2019-03-08 58.700 130,724 +3,510 0.01% 7,673,514
2019-03-11 2019-03-07 59.384 127,214 +5,702 0.01% 7,554,476
2019-03-08 2019-03-06 60.809 121,512 +6,142 0.01% 7,388,994
2019-03-07 2019-03-05 60.068 115,370 -5,264 0.01% 6,930,032
2019-03-06 2019-03-04 59.840 120,634 +1,316 0.01% 7,218,729
2019-03-05 2019-03-01 60.239 119,318 +877 0.01% 7,187,580
2019-03-04 2019-02-28 59.783 118,441 -14,476 0.01% 7,080,750
2019-03-01 2019-02-27 58.700 132,917 +1,316 0.01% 7,802,243
2019-02-28 2019-02-26 59.612 131,601 -877 0.01% 7,844,994
2019-02-27 2019-02-25 57.845 132,478 +24,126 0.01% 7,663,224
2019-02-26 2019-02-22 54.255 108,352 +2,194 0.01% 5,878,623
2019-02-25 2019-02-21 55.566 106,158 -1,316 0.01% 5,898,738
2019-02-22 2019-02-20 54.198 107,474 +438 0.01% 5,824,862
2019-02-21 2019-02-19 54.084 107,036 -2,632 0.01% 5,788,924
2019-02-20 2019-02-18 55.623 109,668 +5,264 0.01% 6,100,023
2019-02-18 2019-02-14 55.281 104,404 +3,510 0.01% 5,771,525
2019-02-15 2019-02-13 56.079 100,894 +7,457 0.01% 5,657,990
2019-02-14 2019-02-12 54.540 93,437 +4,826 0.01% 5,096,037
2019-02-08 2019-01-31 51.804 88,611 +2,632 0.01% 4,590,429
2019-02-01 2019-01-30 52.203 85,979 +877 0.01% 4,488,380
2019-01-31 2019-01-29 51.234 85,102 +877 0.01% 4,360,148
2019-01-30 2019-01-28 51.633 84,225 -9,650 0.01% 4,348,815
2019-01-29 2019-01-25 50.778 93,875 -4,387 0.01% 4,766,827
2019-01-28 2019-01-24 48.898 98,262 +4,825 0.01% 4,804,792
2019-01-25 2019-01-23 50.266 93,437 +14,038 0.01% 4,696,661
2019-01-24 2019-01-22 53.172 79,399 +1,754 0.00% 4,221,807
2019-01-23 2019-01-21 53.286 77,645 -1,754 0.00% 4,137,394
2019-01-22 2019-01-18 52.944 79,399 -439 0.00% 4,203,707
2019-01-21 2019-01-17 51.348 79,838 +877 0.00% 4,099,550
2019-01-18 2019-01-16 52.431 78,961 +2,632 0.00% 4,140,018
2019-01-17 2019-01-15 51.234 76,329 +3,948 0.00% 3,910,668
2019-01-16 2019-01-14 50.835 72,381 +2,194 0.00% 3,679,520
2019-01-15 2019-01-11 52.431 70,187 -2,194 0.00% 3,679,987
2019-01-14 2019-01-10 50.607 72,381 -3,948 0.00% 3,663,020
2019-01-11 2019-01-09 50.493 76,329 -6,141 0.00% 3,854,118
2019-01-10 2019-01-08 48.385 82,470 +1,316 0.01% 3,990,299
2019-01-09 2019-01-07 47.872 81,154 +3,509 0.01% 3,884,999
2019-01-08 2019-01-04 47.188 77,645 +5,264 0.00% 3,663,916
2019-01-07 2019-01-03 46.732 72,381 +439 0.00% 3,382,518
2019-01-04 2019-01-02 46.846 71,942 +439 0.00% 3,370,203
2019-01-03 2018-12-31 47.416 71,503 +3,070 0.00% 3,390,387
2019-01-02 2018-12-27 45.649 68,433 -3,070 0.00% 3,123,919
2018-12-28 2018-12-24 45.364 71,503 +877 0.00% 3,243,688
2018-12-27 2018-12-20 47.644 70,626 +439 0.00% 3,364,904
2018-12-21 2018-12-19 47.872 70,187 -878 0.00% 3,359,988
2018-12-20 2018-12-18 46.732 71,065 -3,948 0.00% 3,321,019
2018-12-19 2018-12-17 47.359 75,013 -2,632 0.00% 3,552,543
2018-12-18 2018-12-14 48.328 77,645 +3,948 0.00% 3,752,417
2018-12-17 2018-12-13 48.784 73,697 +4,387 0.00% 3,595,219
2018-12-14 2018-12-12 48.670 69,310 +4,825 0.00% 3,373,304
2018-12-12 2018-12-10 49.981 64,485 -6,141 0.00% 3,222,998
2018-12-11 2018-12-07 51.063 70,626 -1,755 0.00% 3,606,404
2018-12-06 2018-12-04 51.234 72,381 +3,071 0.00% 3,708,395
2018-12-05 2018-12-03 51.348 69,310 -877 0.00% 3,558,954
2018-12-04 2018-11-30 47.986 70,187 +1,754 0.00% 3,367,988
2018-12-03 2018-11-29 48.556 68,433 -10,528 0.00% 3,322,821
2018-11-30 2018-11-28 47.416 78,961 -15,792 0.00% 3,744,016
2018-11-29 2018-11-27 45.421 94,753 +10,090 0.01% 4,303,809
2018-11-28 2018-11-26 47.302 84,663 -1,755 0.01% 4,004,732
2018-11-27 2018-11-23 46.504 86,418 -3,071 0.01% 4,018,797
2018-11-26 2018-11-22 46.447 89,489 +2,632 0.01% 4,156,512
2018-11-23 2018-11-21 46.675 86,857 +18,863 0.01% 4,054,063
2018-11-22 2018-11-20 47.530 67,994 +877 0.00% 3,231,755
2018-11-21 2018-11-19 49.183 67,117 +439 0.00% 3,300,997
2018-11-19 2018-11-15 48.955 66,678 -1,755 0.00% 3,264,205
2018-11-16 2018-11-14 46.789 68,433 -5,264 0.00% 3,201,920
2018-11-15 2018-11-13 45.592 73,697 +8,335 0.00% 3,360,017
2018-11-14 2018-11-12 45.820 65,362 -439 0.00% 2,994,905
2018-11-13 2018-11-09 46.732 65,801 +1,316 0.00% 3,075,021
2018-11-12 2018-11-08 47.701 64,485 -877 0.00% 3,075,997
2018-11-09 2018-11-07 48.556 65,362 +439 0.00% 3,173,706
2018-11-08 2018-11-06 46.732 64,923 +1,754 0.00% 3,033,990
2018-11-07 2018-11-05 47.302 63,169 +439 0.00% 2,988,022
2018-11-06 2018-11-02 49.468 62,730 -6,141 0.00% 3,103,107
2018-11-05 2018-11-01 44.737 68,871 -7,896 0.00% 3,081,114
2018-11-02 2018-10-31 41.831 76,767 +3,509 0.00% 3,211,237
2018-11-01 2018-10-30 40.976 73,258 +1,316 0.00% 3,001,827
2018-10-31 2018-10-29 41.489 71,942 +3,948 0.00% 2,984,803
2018-10-30 2018-10-26 43.313 67,994 -7,019 0.00% 2,945,004
2018-10-29 2018-10-25 46.903 75,013 +12,722 0.00% 3,518,342
2018-10-26 2018-10-24 48.727 62,291 +438 0.00% 3,035,241
2018-10-25 2018-10-23 49.069 61,853 -877 0.00% 3,035,049
2018-10-24 2018-10-22 49.183 62,730 -439 0.00% 3,085,232
2018-10-23 2018-10-19 48.670 63,169 +2,194 0.00% 3,074,423
2018-10-19 2018-10-16 50.152 60,975 +1,316 0.00% 3,057,991
2018-10-16 2018-10-12 50.721 59,659 +2,193 0.00% 3,025,992
2018-10-15 2018-10-11 51.006 57,466 -3,948 0.00% 2,931,134
2018-10-12 2018-10-10 52.773 61,414 -3,948 0.00% 3,241,008
2018-10-11 2018-10-09 53.115 65,362 +877 0.00% 3,471,706
2018-10-10 2018-10-08 53.172 64,485 -7,018 0.00% 3,428,799
2018-10-09 2018-10-05 54.426 71,503 +5,264 0.00% 3,891,611
2018-10-08 2018-10-04 55.281 66,239 -7,019 0.00% 3,661,738
2018-09-28 2018-09-26 56.648 73,258 -439 0.00% 4,149,953
2018-09-26 2018-09-21 56.591 73,697 -438 0.00% 4,170,622
2018-09-21 2018-09-19 56.705 74,135 +438 0.00% 4,203,859
2018-09-20 2018-09-18 56.477 73,697 +1,316 0.00% 4,162,222
2018-09-19 2018-09-17 56.933 72,381 -877 0.00% 4,120,897
2018-09-18 2018-09-14 56.762 73,258 +3,509 0.00% 4,158,303
2018-09-17 2018-09-13 56.534 69,749 +1,755 0.00% 3,943,223
2018-09-13 2018-09-11 54.141 67,994 -2,193 0.00% 3,681,255
2018-09-12 2018-09-10 53.571 70,187 +877 0.00% 3,759,986
2018-09-11 2018-09-07 54.141 69,310 -439 0.00% 3,752,505
2018-09-10 2018-09-06 54.312 69,749 -877 0.00% 3,788,198
2018-09-06 2018-09-04 54.882 70,626 -6,141 0.00% 3,876,079
2018-09-04 2018-08-31 55.146 76,767 +606 0.00% 4,233,428
2018-08-31 2018-08-29 55.204 76,161 -1,741 0.00% 4,204,384
2018-08-30 2018-08-28 55.146 77,902 +1,741 0.00% 4,296,019
2018-08-29 2018-08-27 54.859 76,161 +1,741 0.00% 4,178,134
2018-08-28 2018-08-24 54.342 74,420 +6,093 0.00% 4,044,149
2018-08-27 2018-08-23 54.457 68,327 -1,306 0.00% 3,720,892
2018-08-24 2018-08-22 55.663 69,633 +6,528 0.00% 3,876,013
2018-08-23 2018-08-21 54.859 63,105 +3,047 0.00% 3,461,892
2018-08-22 2018-08-20 53.883 60,058 -3,482 0.00% 3,236,086
2018-08-21 2018-08-17 53.021 63,540 +871 0.00% 3,368,956
2018-08-20 2018-08-16 51.527 62,669 -13,492 0.00% 3,229,175
2018-08-17 2018-08-15 46.530 76,161 +3,047 0.00% 3,543,758
2018-08-16 2018-08-14 45.553 73,114 +435 0.00% 3,330,582
2018-08-15 2018-08-13 48.138 72,679 -2,611 0.00% 3,498,641
2018-08-14 2018-08-10 48.483 75,290 +3,481 0.00% 3,650,280
2018-08-10 2018-08-08 49.115 71,809 +1,741 0.00% 3,526,886
2018-08-09 2018-08-07 50.379 70,068 -1,741 0.00% 3,529,927
2018-08-06 2018-08-02 49.976 71,809 +2,176 0.00% 3,588,761
2018-08-03 2018-08-01 50.321 69,633 -870 0.00% 3,504,012
2018-08-01 2018-07-30 50.551 70,503 -1,306 0.00% 3,563,991
2018-07-30 2018-07-26 49.747 71,809 +1,741 0.00% 3,572,261
2018-07-27 2018-07-25 50.838 70,068 -435 0.00% 3,562,127
2018-07-26 2018-07-24 50.321 70,503 +435 0.00% 3,547,791
2018-07-25 2018-07-23 50.321 70,068 -2,611 0.00% 3,525,902
2018-07-24 2018-07-20 49.172 72,679 -1,741 0.00% 3,573,790
2018-07-23 2018-07-19 48.311 74,420 -3,917 0.00% 3,595,274
2018-07-20 2018-07-18 48.770 78,337 +1,306 0.00% 3,820,507
2018-07-19 2018-07-17 48.540 77,031 +5,657 0.00% 3,739,113
2018-07-18 2018-07-16 49.230 71,374 +1,306 0.00% 3,513,721
2018-07-17 2018-07-13 49.345 70,068 -2,611 0.00% 3,457,477
2018-07-16 2018-07-12 47.966 72,679 +3,046 0.00% 3,486,116
2018-07-13 2018-07-11 50.091 69,633 -3,046 0.00% 3,488,012
2018-07-12 2018-07-10 50.321 72,679 +870 0.00% 3,657,290
2018-07-10 2018-07-06 49.919 71,809 +435 0.00% 3,584,636
2018-07-06 2018-07-04 49.862 71,374 +4,352 0.00% 3,558,821
2018-07-05 2018-07-03 50.838 67,022 -3,481 0.00% 3,407,274
2018-07-04 2018-06-29 50.264 70,503 -1,741 0.00% 3,543,741
2018-07-03 2018-06-28 48.023 72,244 +1,306 0.00% 3,469,401
2018-06-29 2018-06-27 49.517 70,938 +870 0.00% 3,512,631
2018-06-27 2018-06-25 49.689 70,068 +870 0.00% 3,481,627
2018-06-25 2018-06-21 50.091 69,198 +436 0.00% 3,466,222
2018-06-22 2018-06-20 50.723 68,762 +435 0.00% 3,487,832
2018-06-21 2018-06-19 51.355 68,327 +3,046 0.00% 3,508,942
2018-06-20 2018-06-15 53.366 65,281 -1,741 0.00% 3,483,765
2018-06-19 2018-06-14 54.285 67,022 -870 0.00% 3,638,275
2018-06-14 2018-06-12 53.653 67,892 +26,112 0.00% 3,642,603
2018-06-13 2018-06-11 53.768 41,780 -2,611 0.00% 2,246,418
2018-06-12 2018-06-08 53.078 44,391 +871 0.00% 2,356,206
2018-06-11 2018-06-07 54.400 43,520 +1,305 0.00% 2,367,474
2018-06-07 2018-06-05 54.342 42,215 +11,315 0.00% 2,294,058
2018-06-06 2018-06-04 55.032 30,900 -2,176 0.00% 1,700,475
2018-06-05 2018-06-01 54.112 33,076 -1,740 0.00% 1,789,824
2018-06-04 2018-05-31 54.055 34,816 +435 0.00% 1,881,979
2018-06-01 2018-05-30 54.055 34,381 +3,046 0.00% 1,858,466
2018-05-31 2018-05-29 56.008 31,335 -3,046 0.00% 1,755,014
2018-05-29 2018-05-25 56.410 34,381 -1,306 0.00% 1,939,440
2018-05-28 2018-05-24 55.778 35,687 +2,176 0.00% 1,990,562
2018-05-25 2018-05-23 56.698 33,511 +871 0.00% 1,900,017
2018-05-24 2018-05-21 56.930 32,640 +5,876 0.00% 1,858,194
2018-05-23 2018-05-18 55.830 26,764 +432 0.00% 1,494,223
2018-05-21 2018-05-17 55.945 26,332 -863 0.00% 1,473,155
2018-05-17 2018-05-15 57.162 27,195 +863 0.00% 1,554,511
2018-05-16 2018-05-14 57.799 26,332 -2,158 0.00% 1,521,955
2018-05-15 2018-05-11 55.482 28,490 -432 0.00% 1,580,685
2018-05-10 2018-05-08 52.528 28,922 -1,727 0.00% 1,519,228
2018-05-09 2018-05-07 51.949 30,649 +1,295 0.00% 1,592,195
2018-05-07 2018-05-03 53.571 29,354 -863 0.00% 1,572,521
2018-05-02 2018-04-27 54.092 30,217 -6,043 0.00% 1,634,503
2018-04-30 2018-04-26 51.602 36,260 -12,087 0.00% 1,871,083
2018-04-25 2018-04-23 49.633 48,347 +3,022 0.00% 2,399,594
2018-04-24 2018-04-20 51.370 45,325 -864 0.00% 2,328,353
2018-04-23 2018-04-19 52.065 46,189 -1,726 0.00% 2,404,837
2018-04-20 2018-04-18 51.370 47,915 -864 0.00% 2,461,402
2018-04-19 2018-04-17 50.559 48,779 -431 0.00% 2,466,236
2018-04-17 2018-04-13 51.602 49,210 -432 0.00% 2,539,326
2018-04-16 2018-04-12 52.123 49,642 -432 0.00% 2,587,493
2018-04-13 2018-04-11 51.891 50,074 -863 0.00% 2,598,411
2018-04-12 2018-04-10 51.776 50,937 -1,295 0.00% 2,637,293
2018-04-11 2018-04-09 50.270 52,232 +1,295 0.00% 2,625,692
2018-04-10 2018-04-06 50.386 50,937 +1,727 0.00% 2,566,493
2018-04-09 2018-04-04 49.517 49,210 +3,021 0.00% 2,436,727
2018-04-04 2018-03-29 52.992 46,189 -1,726 0.00% 2,447,638
2018-04-03 2018-03-28 52.007 47,915 +10,360 0.00% 2,491,927
2018-03-29 2018-03-27 53.745 37,555 -17,699 0.00% 2,018,381
2018-03-27 2018-03-23 50.501 55,254 -4,748 0.00% 2,790,408
2018-03-26 2018-03-22 53.281 60,002 -3,454 0.00% 3,196,988
2018-03-23 2018-03-21 54.440 63,456 -3,453 0.00% 3,454,522
2018-03-22 2018-03-20 54.266 66,909 -6,907 0.00% 3,630,878
2018-03-21 2018-03-19 53.629 73,816 -3,885 0.00% 3,958,667
2018-03-20 2018-03-16 53.050 77,701 +1,295 0.00% 4,122,015
2018-03-19 2018-03-15 52.934 76,406 +23,311 0.00% 4,044,466
2018-03-16 2018-03-14 54.903 53,095 +5,180 0.00% 2,915,073
2018-03-15 2018-03-13 56.177 47,915 +1,295 0.00% 2,691,725
2018-03-14 2018-03-12 58.030 46,620 -1,727 0.00% 2,705,375
2018-03-13 2018-03-09 55.772 48,347 +2,590 0.00% 2,696,394
2018-03-12 2018-03-08 55.424 45,757 -12,087 0.00% 2,536,045
2018-03-09 2018-03-07 52.007 57,844 +4,317 0.00% 3,008,307
2018-03-08 2018-03-06 54.034 53,527 +3,453 0.00% 2,892,291
2018-03-07 2018-03-05 53.281 50,074 -863 0.00% 2,668,011
2018-03-06 2018-03-02 55.250 50,937 +432 0.00% 2,814,292
2018-03-05 2018-03-01 56.525 50,505 +3,885 0.00% 2,854,774
2018-03-01 2018-02-27 57.335 46,620 -14,246 0.00% 2,672,975
2018-02-28 2018-02-26 56.525 60,866 +15,972 0.00% 3,440,425
2018-02-27 2018-02-23 57.335 44,894 -3,021 0.00% 2,574,014
2018-02-26 2018-02-22 56.756 47,915 +3,885 0.00% 2,719,475
2018-02-23 2018-02-21 57.567 44,030 -5,612 0.00% 2,534,677
2018-02-22 2018-02-20 56.467 49,642 -432 0.00% 2,803,118
2018-02-21 2018-02-15 55.366 50,074 +4,317 0.00% 2,772,411
2018-02-20 2018-02-13 54.787 45,757 -432 0.00% 2,506,895
2018-02-14 2018-02-12 53.861 46,189 -863 0.00% 2,487,763
2018-02-13 2018-02-09 53.513 47,052 +863 0.00% 2,517,895
2018-02-12 2018-02-08 54.787 46,189 +1,295 0.00% 2,530,563
2018-02-09 2018-02-07 53.397 44,894 -431 0.00% 2,397,213
2018-02-08 2018-02-06 53.513 45,325 -432 0.00% 2,425,478
2018-02-07 2018-02-05 57.277 45,757 -432 0.00% 2,620,845
2018-02-06 2018-02-02 57.683 46,189 -3,453 0.00% 2,664,314
2018-02-05 2018-02-01 59.073 49,642 +3,885 0.00% 2,932,493
2018-02-02 2018-01-31 60.347 45,757 -3,453 0.00% 2,761,295
2018-02-01 2018-01-30 59.189 49,210 +431 0.00% 2,912,673
2018-01-31 2018-01-29 59.652 48,779 -3,021 0.00% 2,909,763
2018-01-30 2018-01-26 58.088 51,800 -5,181 0.00% 3,008,972
2018-01-29 2018-01-25 57.046 56,981 +1,727 0.00% 3,250,527
2018-01-26 2018-01-24 57.335 55,254 +2,590 0.00% 3,168,009
2018-01-24 2018-01-22 59.362 52,664 -2,158 0.00% 3,126,261
2018-01-23 2018-01-19 57.915 54,822 -9,497 0.00% 3,174,990
2018-01-22 2018-01-18 57.335 64,319 +6,043 0.00% 3,687,754
2018-01-19 2018-01-17 57.915 58,276 -4,748 0.00% 3,375,027
2018-01-18 2018-01-16 57.104 63,024 -5,180 0.00% 3,598,905
2018-01-17 2018-01-15 56.930 68,204 +1,295 0.00% 3,882,852
2018-01-16 2018-01-12 57.567 66,909 +11,223 0.00% 3,851,753
2018-01-15 2018-01-11 58.841 55,686 -1,726 0.00% 3,276,629
2018-01-11 2018-01-09 59.594 57,412 +2,158 0.00% 3,421,413
2018-01-10 2018-01-08 59.652 55,254 -2,590 0.00% 3,296,009
2018-01-09 2018-01-05 59.652 57,844 +2,158 0.00% 3,450,508
2018-01-08 2018-01-04 59.710 55,686 +2,591 0.00% 3,325,004
2018-01-05 2018-01-03 60.810 53,095 +5,180 0.00% 3,228,720
2018-01-04 2018-01-02 60.637 47,915 +1,726 0.00% 2,905,398
2018-01-03 2017-12-29 59.015 46,189 -863 0.00% 2,725,839
2017-12-28 2017-12-22 57.162 47,052 -1,295 0.00% 2,689,569
2017-12-27 2017-12-21 57.335 48,347 -11,224 0.00% 2,771,993
2017-12-22 2017-12-20 54.208 59,571 -2,590 0.00% 3,229,224
2017-12-21 2017-12-19 54.729 62,161 -11,655 0.00% 3,402,023
2017-12-20 2017-12-18 52.702 73,816 +5,612 0.00% 3,890,267
2017-12-19 2017-12-15 53.455 68,204 -863 0.00% 3,645,852
2017-12-18 2017-12-14 53.339 69,067 +6,906 0.00% 3,683,984
2017-12-15 2017-12-13 54.903 62,161 -863 0.00% 3,412,823
2017-12-13 2017-12-11 54.961 63,024 -2,590 0.00% 3,463,855
2017-12-12 2017-12-08 53.166 65,614 -22,447 0.00% 3,488,403
2017-12-11 2017-12-07 51.370 88,061 +864 0.01% 4,523,710
2017-12-07 2017-12-05 52.644 87,197 -864 0.01% 4,590,425
2017-12-06 2017-12-04 52.065 88,061 +2,590 0.01% 4,584,910
2017-12-05 2017-12-01 52.818 85,471 +432 0.01% 4,514,411
2017-12-04 2017-11-30 52.297 85,039 +1,727 0.01% 4,447,269
2017-12-01 2017-11-29 52.123 83,312 -1,727 0.01% 4,342,477
2017-11-30 2017-11-28 52.123 85,039 +3,885 0.01% 4,432,494
2017-11-28 2017-11-24 53.339 81,154 +1,295 0.01% 4,328,695
2017-11-27 2017-11-23 52.644 79,859 +18,130 0.01% 4,204,121
2017-11-24 2017-11-22 54.382 61,729 +13,814 0.00% 3,356,930
2017-11-23 2017-11-21 56.061 47,915 +863 0.00% 2,686,175
2017-11-21 2017-11-17 54.613 47,052 -13,814 0.00% 2,569,669
2017-11-20 2017-11-16 52.760 60,866 +1,727 0.00% 3,211,298
2017-11-17 2017-11-15 53.108 59,139 -21,583 0.00% 3,140,731
2017-11-16 2017-11-14 51.718 80,722 +25,036 0.01% 4,174,754
2017-11-15 2017-11-13 51.949 55,686 +7,339 0.00% 2,892,850
2017-11-13 2017-11-09 53.513 48,347 +432 0.00% 2,587,194
2017-11-10 2017-11-08 53.050 47,915 -26,764 0.00% 2,541,876
2017-11-09 2017-11-07 51.254 74,679 +863 0.00% 3,827,624
2017-11-08 2017-11-06 50.849 73,816 +9,497 0.00% 3,753,466
2017-11-07 2017-11-03 52.471 64,319 +13,814 0.00% 3,374,854
2017-11-02 2017-10-31 52.992 50,505 -14,246 0.00% 2,676,350
2017-10-31 2017-10-27 51.023 64,751 +3,454 0.00% 3,303,770
2017-10-26 2017-10-24 51.196 61,297 +10,360 0.00% 3,138,188
2017-10-25 2017-10-23 52.586 50,937 -12,950 0.00% 2,678,593
2017-10-24 2017-10-20 50.907 63,887 -1,295 0.00% 3,252,287
2017-10-20 2017-10-18 50.791 65,182 +15,540 0.00% 3,310,661
2017-10-19 2017-10-17 51.833 49,642 -5,612 0.00% 2,573,118
2017-10-18 2017-10-16 50.444 55,254 -2,590 0.00% 2,787,208
2017-10-16 2017-10-12 49.633 57,844 +2,158 0.00% 2,870,957
2017-10-13 2017-10-11 49.749 55,686 +4,749 0.00% 2,770,299
2017-10-11 2017-10-09 50.328 50,937 +432 0.00% 2,563,543
2017-10-10 2017-10-06 50.212 50,505 -6,476 0.00% 2,535,952
2017-10-06 2017-10-03 50.386 56,981 -11,655 0.00% 2,871,024
2017-10-04 2017-09-29 48.301 68,636 -3,453 0.00% 3,315,168
2017-09-29 2017-09-27 47.779 72,089 +4,748 0.00% 3,444,375
2017-09-28 2017-09-26 47.027 67,341 +1,295 0.00% 3,166,818
2017-09-27 2017-09-25 46.390 66,046 +3,022 0.00% 3,063,843
2017-09-26 2017-09-22 47.490 63,024 +2,158 0.00% 2,993,004
2017-09-25 2017-09-21 47.779 60,866 +6,475 0.00% 2,908,146
2017-09-22 2017-09-20 48.243 54,391 -3,453 0.00% 2,623,974
2017-09-20 2017-09-18 47.085 57,844 +1,295 0.00% 2,723,556
2017-09-18 2017-09-14 47.316 56,549 -863 0.00% 2,675,682
2017-09-15 2017-09-13 47.316 57,412 +6,475 0.00% 2,716,516
2017-09-14 2017-09-12 47.953 50,937 +432 0.00% 2,442,593
2017-09-13 2017-09-11 47.200 50,505 -3,022 0.00% 2,383,853
2017-09-12 2017-09-08 46.158 53,527 -1,727 0.00% 2,470,693
2017-09-11 2017-09-07 46.795 55,254 -2,590 0.00% 2,585,607
2017-09-08 2017-09-06 46.911 57,844 +432 0.00% 2,713,506
2017-09-07 2017-09-05 46.737 57,412 +1,726 0.00% 2,683,266
2017-09-06 2017-09-04 47.176 55,686 +864 0.00% 2,627,070
2017-09-05 2017-09-01 47.351 54,822 -2,196 0.00% 2,595,901
2017-09-04 2017-08-31 47.235 57,018 +4,287 0.00% 2,693,234
2017-09-01 2017-08-30 47.410 52,731 +1,286 0.00% 2,499,964
2017-08-31 2017-08-29 46.652 51,445 +3,430 0.00% 2,399,995
2017-08-30 2017-08-28 46.477 48,015 +428 0.00% 2,231,580
2017-08-29 2017-08-25 46.127 47,587 -8,145 0.00% 2,195,038
2017-08-28 2017-08-24 45.310 55,732 +5,573 0.00% 2,525,241
2017-08-22 2017-08-18 43.969 50,159 +6,859 0.00% 2,205,451
2017-08-21 2017-08-17 44.961 43,300 -38,583 0.00% 1,946,791
2017-08-18 2017-08-16 40.995 81,883 +1,286 0.01% 3,356,806
2017-08-17 2017-08-15 40.237 80,597 +2,143 0.01% 3,242,986
2017-08-16 2017-08-14 40.354 78,454 -5,144 0.00% 3,165,908
2017-08-15 2017-08-11 39.187 83,598 -5,574 0.01% 3,275,988
2017-08-14 2017-08-10 39.887 89,172 -1,714 0.01% 3,556,819
2017-08-11 2017-08-09 39.887 90,886 +20,149 0.01% 3,625,185
2017-08-10 2017-08-08 40.645 70,737 -1,715 0.00% 2,875,124
2017-08-09 2017-08-07 40.762 72,452 -11,575 0.00% 2,953,280
2017-08-08 2017-08-04 39.771 84,027 +429 0.01% 3,341,799
2017-08-07 2017-08-03 39.421 83,598 +3,429 0.01% 3,295,488
2017-08-04 2017-08-02 39.771 80,169 +1,715 0.01% 3,188,365
2017-08-03 2017-08-01 40.704 78,454 +3,859 0.00% 3,193,358
2017-08-02 2017-07-31 40.529 74,595 -429 0.00% 3,023,233
2017-08-01 2017-07-28 40.004 75,024 +15,005 0.00% 3,001,245
2017-07-31 2017-07-27 41.228 60,019 +20,578 0.00% 2,474,488
2017-07-28 2017-07-26 42.220 39,441 -858 0.00% 1,665,189
2017-07-27 2017-07-25 42.686 40,299 -15,862 0.00% 1,720,214
2017-07-26 2017-07-24 41.578 56,161 +14,576 0.00% 2,335,079
2017-07-25 2017-07-21 42.045 41,585 +858 0.00% 1,748,433
2017-07-24 2017-07-20 42.920 40,727 +7,288 0.00% 1,747,984
2017-07-21 2017-07-19 43.444 33,439 +2,143 0.00% 1,452,736
2017-07-19 2017-07-17 43.678 31,296 +1,715 0.00% 1,366,935
2017-07-17 2017-07-13 42.278 29,581 -10,289 0.00% 1,250,628
2017-07-14 2017-07-12 41.753 39,870 +1,286 0.00% 1,664,702
2017-07-13 2017-07-11 42.103 38,584 +8,574 0.00% 1,624,507
2017-07-11 2017-07-07 42.570 30,010 +1,715 0.00% 1,277,515
2017-07-10 2017-07-06 41.870 28,295 -3,858 0.00% 1,184,708
2017-07-07 2017-07-05 41.578 32,153 +3,858 0.00% 1,336,867
2017-07-05 2017-07-03 42.278 28,295 -9,431 0.00% 1,196,258
2017-07-04 2017-06-30 41.870 37,726 -4,288 0.00% 1,579,583
2017-07-03 2017-06-29 41.520 42,014 -428 0.00% 1,744,420
2017-06-30 2017-06-28 41.812 42,442 +5,144 0.00% 1,774,566
2017-06-29 2017-06-27 42.278 37,298 -4,287 0.00% 1,576,887
2017-06-27 2017-06-23 41.695 41,585 +12,861 0.00% 1,733,883
2017-06-26 2017-06-22 42.453 28,724 -857 0.00% 1,219,420
2017-06-21 2017-06-19 42.336 29,581 -4,287 0.00% 1,252,353
2017-06-19 2017-06-15 42.278 33,868 +4,287 0.00% 1,431,874
2017-06-16 2017-06-14 42.395 29,581 -857 0.00% 1,254,078
2017-06-15 2017-06-13 42.511 30,438 -5,145 0.00% 1,293,960
2017-06-14 2017-06-12 41.986 35,583 -1,715 0.00% 1,494,006
2017-06-13 2017-06-09 42.336 37,298 +1,286 0.00% 1,579,062
2017-06-12 2017-06-08 42.278 36,012 +4,288 0.00% 1,522,518
2017-06-09 2017-06-07 42.628 31,724 -5,145 0.00% 1,352,329
2017-06-08 2017-06-06 42.220 36,869 +1,286 0.00% 1,556,600
2017-06-07 2017-06-05 42.511 35,583 -3,430 0.00% 1,512,681
2017-06-06 2017-06-02 42.453 39,013 +4,288 0.00% 1,656,219
2017-06-05 2017-06-01 42.453 34,725 +857 0.00% 1,474,181
2017-06-02 2017-05-31 42.978 33,868 +429 0.00% 1,455,574
2017-06-01 2017-05-29 42.395 33,439 -2,144 0.00% 1,417,636
2017-05-31 2017-05-26 41.462 35,583 -429 0.00% 1,475,330
2017-05-29 2017-05-25 40.937 36,012 -3,001 0.00% 1,474,217
2017-05-26 2017-05-24 40.470 39,013 +3,859 0.00% 1,578,868
2017-05-25 2017-05-23 41.173 35,154 -858 0.00% 1,447,400
2017-05-24 2017-05-22 41.291 36,012 -19,668 0.00% 1,486,963
2017-05-23 2017-05-19 40.644 55,680 +4,251 0.00% 2,263,044
2017-05-22 2017-05-18 40.938 51,429 +1,700 0.00% 2,105,392
2017-05-19 2017-05-17 41.997 49,729 -5,951 0.00% 2,088,448
2017-05-18 2017-05-16 40.879 55,680 +5,951 0.00% 2,276,144
2017-05-17 2017-05-15 40.879 49,729 -4,675 0.00% 2,032,873
2017-05-16 2017-05-12 40.997 54,404 -4,676 0.00% 2,230,382
2017-05-15 2017-05-11 40.997 59,080 +4,251 0.00% 2,422,083
2017-05-12 2017-05-10 41.526 54,829 +1,275 0.00% 2,276,831
2017-05-10 2017-05-08 41.526 53,554 -1,700 0.00% 2,223,885
2017-05-09 2017-05-05 40.408 55,254 -2,551 0.00% 2,232,730
2017-05-08 2017-05-04 40.585 57,805 +2,551 0.00% 2,346,012
2017-05-05 2017-05-02 40.761 55,254 -2,976 0.00% 2,252,230
2017-05-04 2017-04-28 39.291 58,230 +6,376 0.00% 2,287,910
2017-05-02 2017-04-27 39.291 51,854 +2,550 0.00% 2,037,391
2017-04-27 2017-04-25 38.526 49,304 -425 0.00% 1,899,499
2017-04-26 2017-04-24 38.232 49,729 -425 0.00% 1,901,248
2017-04-24 2017-04-20 37.820 50,154 -7,651 0.00% 1,896,847
2017-04-21 2017-04-19 37.997 57,805 -4,675 0.00% 2,196,411
2017-04-20 2017-04-18 37.703 62,480 -1,700 0.00% 2,355,672
2017-04-19 2017-04-13 38.173 64,180 +4,250 0.00% 2,449,966
2017-04-18 2017-04-12 38.467 59,930 -3,825 0.00% 2,305,355
2017-04-13 2017-04-11 38.232 63,755 -2,975 0.00% 2,437,493
2017-04-12 2017-04-10 37.644 66,730 +1,700 0.00% 2,511,984
2017-04-11 2017-04-07 37.997 65,030 -17,852 0.00% 2,470,939
2017-04-07 2017-04-05 37.762 82,882 +425 0.01% 3,129,759
2017-04-06 2017-04-03 37.526 82,457 -2,125 0.01% 3,094,311
2017-04-05 2017-03-31 36.997 84,582 -4,675 0.01% 3,129,279
2017-03-31 2017-03-29 36.409 89,257 +4,250 0.01% 3,249,740
2017-03-30 2017-03-28 36.938 85,007 +425 0.01% 3,140,003
2017-03-29 2017-03-27 36.291 84,582 +850 0.01% 3,069,579
2017-03-28 2017-03-24 37.526 83,732 +425 0.01% 3,142,157
2017-03-27 2017-03-23 37.820 83,307 -850 0.01% 3,150,708
2017-03-23 2017-03-21 37.703 84,157 -4,675 0.01% 3,172,956
2017-03-22 2017-03-20 37.762 88,832 -2,550 0.01% 3,354,441
2017-03-21 2017-03-17 37.762 91,382 -6,801 0.01% 3,450,733
2017-03-20 2017-03-16 37.409 98,183 -850 0.01% 3,672,900
2017-03-17 2017-03-15 37.115 99,033 -19,127 0.01% 3,675,573
2017-03-16 2017-03-14 34.703 118,160 +1,701 0.01% 4,100,513
2017-03-15 2017-03-13 34.409 116,459 -4,251 0.01% 4,007,233
2017-03-14 2017-03-10 34.233 120,710 +1,275 0.01% 4,132,206
2017-03-13 2017-03-09 34.644 119,435 -850 0.01% 4,137,734
2017-03-10 2017-03-08 34.350 120,285 +2,550 0.01% 4,131,807
2017-03-08 2017-03-06 34.703 117,735 +2,976 0.01% 4,085,764
2017-03-07 2017-03-03 34.468 114,759 -4,251 0.01% 3,955,488
2017-03-06 2017-03-02 34.233 119,010 -31,452 0.01% 4,074,011
2017-03-02 2017-02-28 32.703 150,462 +4,675 0.01% 4,920,592
2017-02-28 2017-02-24 33.409 145,787 -425 0.01% 4,870,604
2017-02-27 2017-02-23 33.644 146,212 -850 0.01% 4,919,203
2017-02-24 2017-02-22 33.527 147,062 -14,026 0.01% 4,930,501
2017-02-23 2017-02-21 32.762 161,088 +850 0.01% 5,277,571
2017-02-22 2017-02-20 33.056 160,238 -14,451 0.01% 5,296,848
2017-02-21 2017-02-17 32.409 174,689 +17,426 0.01% 5,661,518
2017-02-20 2017-02-16 33.703 157,263 -14,026 0.01% 5,300,257
2017-02-17 2017-02-15 32.997 171,289 -20,827 0.01% 5,652,077
2017-02-16 2017-02-14 32.350 192,116 -3,825 0.01% 6,215,012
2017-02-15 2017-02-13 31.939 195,941 +5,525 0.01% 6,258,076
2017-02-13 2017-02-09 32.703 190,416 -9,775 0.01% 6,227,216
2017-02-10 2017-02-08 32.409 200,191 -13,601 0.01% 6,488,015
2017-02-09 2017-02-07 30.997 213,792 +2,125 0.01% 6,627,012
2017-02-08 2017-02-06 30.939 211,667 +1,275 0.01% 6,548,693
2017-02-07 2017-02-03 30.409 210,392 +850 0.01% 6,397,871
2017-02-06 2017-02-02 30.115 209,542 +3,825 0.01% 6,310,398
2017-02-03 2017-02-01 31.056 205,717 -2,550 0.01% 6,388,808
2017-02-02 2017-01-27 31.644 208,267 -850 0.01% 6,590,501
2017-02-01 2017-01-25 31.468 209,117 +12,326 0.01% 6,580,499
2017-01-26 2017-01-24 31.997 196,791 -3,825 0.01% 6,296,799
2017-01-24 2017-01-20 32.821 200,616 -2,126 0.01% 6,584,389
2017-01-23 2017-01-19 32.938 202,742 -20,401 0.01% 6,678,016
2017-01-20 2017-01-18 32.174 223,143 -5,101 0.01% 7,179,369
2017-01-19 2017-01-17 31.233 228,244 +5,101 0.01% 7,128,688
2017-01-18 2017-01-16 30.703 223,143 +9,776 0.01% 6,851,245
2017-01-17 2017-01-13 31.350 213,367 +40,378 0.01% 6,689,138
2017-01-16 2017-01-12 32.056 172,989 +9,776 0.01% 5,545,372
2017-01-13 2017-01-11 32.703 163,213 +3,825 0.01% 5,337,590
2017-01-12 2017-01-10 33.115 159,388 -2,125 0.01% 5,278,126
2017-01-11 2017-01-09 32.644 161,513 +2,550 0.01% 5,272,495
2017-01-10 2017-01-06 32.762 158,963 -850 0.01% 5,207,952
2017-01-09 2017-01-05 33.527 159,813 -11,476 0.01% 5,358,000
2017-01-06 2017-01-04 32.938 171,289 +13,176 0.01% 5,642,002
2017-01-05 2017-01-03 33.821 158,113 -3,400 0.01% 5,347,504
2017-01-04 2016-12-30 32.703 161,513 +5,100 0.01% 5,281,995
2017-01-03 2016-12-29 32.350 156,413 +2,550 0.01% 5,060,009
2016-12-29 2016-12-23 32.821 153,863 +1,276 0.01% 5,049,915
2016-12-23 2016-12-21 33.821 152,587 -4,251 0.01% 5,160,611
2016-12-22 2016-12-20 33.291 156,838 -4,675 0.01% 5,221,358
2016-12-21 2016-12-19 33.115 161,513 +3,400 0.01% 5,348,495
2016-12-20 2016-12-16 33.409 158,113 +6,376 0.01% 5,282,404
2016-12-16 2016-12-14 34.880 151,737 -2,551 0.01% 5,292,513
2016-12-15 2016-12-13 33.586 154,288 -1,700 0.01% 5,181,840
2016-12-14 2016-12-12 33.527 155,988 +7,651 0.01% 5,229,760
2016-12-13 2016-12-09 34.409 148,337 +7,651 0.01% 5,104,122
2016-12-08 2016-12-06 34.762 140,686 +4,250 0.01% 4,890,509
2016-12-07 2016-12-05 35.056 136,436 +1,700 0.01% 4,782,896
2016-12-06 2016-12-02 35.938 134,736 -850 0.01% 4,842,176
2016-12-05 2016-12-01 35.997 135,586 +2,125 0.01% 4,880,699
2016-12-02 2016-11-30 35.585 133,461 -5,950 0.01% 4,749,255
2016-12-01 2016-11-29 34.997 139,411 -1,275 0.01% 4,878,988
2016-11-30 2016-11-28 34.233 140,686 +2,550 0.01% 4,816,034
2016-11-29 2016-11-25 34.527 138,136 -425 0.01% 4,769,366
2016-11-28 2016-11-24 34.821 138,561 -1,700 0.01% 4,824,790
2016-11-25 2016-11-23 34.880 140,261 -8,076 0.01% 4,892,235
2016-11-23 2016-11-21 33.938 148,337 -850 0.01% 5,034,322
2016-11-22 2016-11-18 33.762 149,187 -1,700 0.01% 5,036,845
2016-11-21 2016-11-17 34.233 150,887 -10,201 0.01% 5,165,240
2016-11-17 2016-11-15 32.821 161,088 +2,975 0.01% 5,287,046
2016-11-16 2016-11-14 32.468 158,113 +1,700 0.01% 5,133,604
2016-11-15 2016-11-11 33.586 156,413 -5,100 0.01% 5,253,209
2016-11-14 2016-11-10 33.527 161,513 -24,227 0.01% 5,414,995
2016-11-11 2016-11-09 33.997 185,740 +39,953 0.01% 6,314,646
2016-11-10 2016-11-08 35.232 145,787 -3,825 0.01% 5,136,430
2016-11-09 2016-11-07 34.350 149,612 -21,677 0.01% 5,139,194
2016-11-07 2016-11-03 33.291 171,289 -1,700 0.01% 5,702,452
2016-11-04 2016-11-02 33.586 172,989 +2,125 0.01% 5,809,922
2016-11-03 2016-11-01 34.056 170,864 +9,776 0.01% 5,818,953
2016-11-02 2016-10-31 34.350 161,088 -1,275 0.01% 5,533,396
2016-11-01 2016-10-28 33.997 162,363 -850 0.01% 5,519,892
2016-10-31 2016-10-27 34.174 163,213 -4,251 0.01% 5,577,590
2016-10-28 2016-10-26 34.115 167,464 +9,351 0.01% 5,713,012
2016-10-27 2016-10-25 35.115 158,113 +5,951 0.01% 5,552,104
2016-10-25 2016-10-20 36.350 152,162 -7,651 0.01% 5,531,086
2016-10-24 2016-10-19 36.232 159,813 -7,651 0.01% 5,790,399
2016-10-20 2016-10-18 35.527 167,464 +14,027 0.01% 5,949,413
2016-10-19 2016-10-17 35.232 153,437 +850 0.01% 5,405,958
2016-10-17 2016-10-13 35.644 152,587 -4,676 0.01% 5,438,835
2016-10-14 2016-10-12 35.938 157,263 -4,250 0.01% 5,651,757
2016-10-13 2016-10-11 35.585 161,513 -3,400 0.01% 5,747,495
2016-10-12 2016-10-07 35.585 164,913 -2,551 0.01% 5,868,485
2016-10-11 2016-10-06 35.232 167,464 -850 0.01% 5,900,163
2016-10-07 2016-10-05 35.291 168,314 -2,975 0.01% 5,940,010
2016-10-05 2016-10-03 35.585 171,289 +2,550 0.01% 6,095,377
2016-10-04 2016-09-30 35.644 168,739 -9,351 0.01% 6,014,559
2016-10-03 2016-09-29 34.880 178,090 -850 0.01% 6,211,692
2016-09-30 2016-09-28 34.409 178,940 +1,276 0.01% 6,157,140
2016-09-29 2016-09-27 34.821 177,664 +425 0.01% 6,186,384
2016-09-28 2016-09-26 34.233 177,239 +2,125 0.01% 6,067,335
2016-09-26 2016-09-22 34.703 175,114 -3,826 0.01% 6,076,991
2016-09-23 2016-09-21 34.644 178,940 +2,126 0.01% 6,199,240
2016-09-22 2016-09-20 34.644 176,814 +5,525 0.01% 6,125,586
2016-09-21 2016-09-19 35.115 171,289 -2,975 0.01% 6,014,777
2016-09-20 2016-09-15 34.644 174,264 -2,550 0.01% 6,037,243
2016-09-19 2016-09-14 34.233 176,814 +2,550 0.01% 6,052,786
2016-09-15 2016-09-13 34.527 174,264 +7,650 0.01% 6,016,743
2016-09-14 2016-09-12 35.115 166,614 -3,400 0.01% 5,850,615
2016-09-13 2016-09-09 35.585 170,014 +16,151 0.01% 6,050,006
2016-09-12 2016-09-08 35.879 153,863 -1,700 0.01% 5,520,517
2016-09-09 2016-09-07 35.762 155,563 +3,826 0.01% 5,563,212
2016-09-08 2016-09-06 35.762 151,737 -1,700 0.01% 5,426,387
2016-09-07 2016-09-05 36.057 153,437 +8,500 0.01% 5,532,546
2016-09-06 2016-09-02 35.880 144,937 +8,130 0.01% 5,200,313
2016-09-05 2016-09-01 36.709 136,807 +10,556 0.01% 5,022,011
2016-09-02 2016-08-31 37.242 126,251 -3,800 0.01% 4,701,789
2016-09-01 2016-08-30 36.886 130,051 +3,378 0.01% 4,797,107
2016-08-31 2016-08-29 36.946 126,673 -2,111 0.01% 4,680,005
2016-08-30 2016-08-26 36.650 128,784 +8,867 0.01% 4,719,872
2016-08-29 2016-08-25 36.353 119,917 -3,378 0.01% 4,359,400
2016-08-26 2016-08-24 35.939 123,295 +845 0.01% 4,431,102
2016-08-25 2016-08-23 36.176 122,450 +2,955 0.01% 4,429,734
2016-08-24 2016-08-22 36.650 119,495 -36,313 0.01% 4,379,434
2016-08-23 2016-08-19 36.117 155,808 +19,001 0.01% 5,627,263
2016-08-22 2016-08-18 37.064 136,807 +48,980 0.01% 5,070,611
2016-08-19 2016-08-17 40.380 87,827 -8,867 0.01% 3,546,419
2016-08-18 2016-08-16 40.380 96,694 -5,911 0.01% 3,904,465
2016-08-17 2016-08-15 39.373 102,605 +20,690 0.01% 4,039,874
2016-08-16 2016-08-12 39.906 81,915 +5,067 0.01% 3,268,895
2016-08-15 2016-08-11 39.669 76,848 -1,267 0.00% 3,048,492
2016-08-12 2016-08-10 39.906 78,115 -1,689 0.01% 3,117,252
2016-08-11 2016-08-09 39.669 79,804 +1,689 0.01% 3,165,753
2016-08-10 2016-08-08 39.728 78,115 +4,645 0.01% 3,103,377
2016-08-09 2016-08-05 39.965 73,470 +1,689 0.00% 2,936,239
2016-08-08 2016-08-04 39.373 71,781 +10,556 0.00% 2,826,238
2016-08-05 2016-08-03 38.899 61,225 +4,644 0.00% 2,381,616
2016-08-04 2016-08-01 39.610 56,581 +4,645 0.00% 2,241,168
2016-08-03 2016-07-29 38.899 51,936 +1,267 0.00% 2,020,280
2016-07-28 2016-07-26 39.906 50,669 -2,534 0.00% 2,021,994
2016-07-27 2016-07-25 39.432 53,203 +2,112 0.00% 2,097,915
2016-07-26 2016-07-22 39.373 51,091 +844 0.00% 2,011,610
2016-07-25 2016-07-21 39.491 50,247 -844 0.00% 1,984,329
2016-07-22 2016-07-20 39.847 51,091 -1,267 0.00% 2,035,809
2016-07-21 2016-07-19 39.728 52,358 +844 0.00% 2,080,095
2016-07-20 2016-07-18 39.195 51,514 +423 0.00% 2,019,114
2016-07-19 2016-07-15 39.018 51,091 +3,800 0.00% 1,993,460
2016-07-15 2016-07-13 39.610 47,291 +4,644 0.00% 1,873,192
2016-07-14 2016-07-12 40.380 42,647 -1,689 0.00% 1,722,069
2016-07-13 2016-07-11 39.373 44,336 +1,689 0.00% 1,745,644
2016-07-12 2016-07-08 38.781 42,647 +1,267 0.00% 1,653,893
2016-07-11 2016-07-07 38.426 41,380 +422 0.00% 1,590,057
2016-07-07 2016-07-05 38.426 40,958 +1,689 0.00% 1,573,842
2016-07-05 2016-06-30 38.189 39,269 +7,179 0.00% 1,499,641
2016-07-04 2016-06-29 37.419 32,090 -5,067 0.00% 1,200,783
2016-06-30 2016-06-28 36.176 37,157 -423 0.00% 1,344,186
2016-06-29 2016-06-27 36.768 37,580 -28,290 0.00% 1,381,739
2016-06-28 2016-06-24 35.821 65,870 +422 0.00% 2,359,504
2016-06-27 2016-06-23 36.353 65,448 -844 0.00% 2,379,263
2016-06-23 2016-06-21 36.353 66,292 +28,712 0.00% 2,409,945
2016-06-22 2016-06-20 35.998 37,580 +1,689 0.00% 1,352,814
2016-06-21 2016-06-17 36.827 35,891 -2,533 0.00% 1,321,763
2016-06-20 2016-06-16 35.821 38,424 +1,267 0.00% 1,376,371
2016-06-17 2016-06-15 35.702 37,157 +2,955 0.00% 1,326,587
2016-06-16 2016-06-14 35.821 34,202 +1,267 0.00% 1,225,137
2016-06-15 2016-06-13 36.294 32,935 -1,267 0.00% 1,195,352
2016-06-14 2016-06-10 36.768 34,202 -4,644 0.00% 1,257,537
2016-06-13 2016-06-08 36.590 38,846 +5,911 0.00% 1,421,387
2016-06-10 2016-06-07 37.419 32,935 +422 0.00% 1,232,402
2016-06-08 2016-06-06 37.715 32,513 +845 0.00% 1,226,236
2016-06-06 2016-06-02 37.478 31,668 -1,267 0.00% 1,186,867
2016-06-03 2016-06-01 37.182 32,935 +845 0.00% 1,224,602
2016-06-02 2016-05-31 37.005 32,090 -845 0.00% 1,187,483
2016-06-01 2016-05-30 36.709 32,935 -844 0.00% 1,209,002
2016-05-31 2016-05-27 36.472 33,779 -5,912 0.00% 1,231,984
2016-05-30 2016-05-26 36.117 39,691 +2,534 0.00% 1,433,506
2016-05-27 2016-05-25 36.294 37,157 -1,267 0.00% 1,348,586
2016-05-26 2016-05-24 36.216 38,424 +1,689 0.00% 1,391,582
2016-05-25 2016-05-23 36.336 36,735 +1,119 0.00% 1,334,796
2016-05-24 2016-05-20 36.455 35,616 +419 0.00% 1,298,386
2016-05-23 2016-05-19 36.276 35,197 +6,285 0.00% 1,276,811
2016-05-20 2016-05-18 37.529 28,912 -12,989 0.00% 1,085,041
2016-05-19 2016-05-17 37.111 41,901 +11,313 0.00% 1,555,006
2016-05-18 2016-05-16 37.410 30,588 -838 0.00% 1,144,290
2016-05-17 2016-05-13 37.350 31,426 -15,084 0.00% 1,173,764
2016-05-16 2016-05-12 36.753 46,510 -25,978 0.00% 1,709,403
2016-05-13 2016-05-11 36.574 72,488 -12,571 0.00% 2,651,209
2016-05-12 2016-05-10 36.157 85,059 -31,844 0.01% 3,075,462
2016-05-11 2016-05-09 35.321 116,903 -18,437 0.01% 4,129,189
2016-05-10 2016-05-06 34.964 135,340 +16,342 0.01% 4,731,961
2016-05-09 2016-05-05 35.500 118,998 -7,542 0.01% 4,224,488
2016-05-06 2016-05-04 35.321 126,540 -25,141 0.01% 4,469,582
2016-05-04 2016-04-29 34.785 151,681 +10,056 0.01% 5,276,150
2016-05-03 2016-04-28 34.844 141,625 +2,095 0.01% 4,934,807
2016-04-29 2016-04-27 34.964 139,530 +25,560 0.01% 4,878,459
2016-04-28 2016-04-26 35.858 113,970 -4,190 0.01% 4,086,791
2016-04-27 2016-04-25 34.844 118,160 +1,257 0.01% 4,117,188
2016-04-26 2016-04-22 35.083 116,903 +8,799 0.01% 4,101,289
2016-04-25 2016-04-21 35.858 108,104 -7,123 0.01% 3,876,445
2016-04-22 2016-04-20 35.381 115,227 +27,654 0.01% 4,076,865
2016-04-21 2016-04-19 36.216 87,573 +23,465 0.01% 3,171,585
2016-04-20 2016-04-18 36.395 64,108 -838 0.00% 2,333,240
2016-04-18 2016-04-14 36.157 64,946 -3,352 0.00% 2,348,240
2016-04-15 2016-04-13 36.037 68,298 +12,151 0.00% 2,461,287
2016-04-14 2016-04-12 36.515 56,147 -2,095 0.00% 2,050,196
2016-04-13 2016-04-11 36.336 58,242 -3,771 0.00% 2,116,270
2016-04-12 2016-04-08 35.858 62,013 +2,095 0.00% 2,223,692
2016-04-11 2016-04-07 36.097 59,918 +1,257 0.00% 2,162,868
2016-04-08 2016-04-06 36.157 58,661 -2,933 0.00% 2,120,994
2016-04-07 2016-04-05 35.381 61,594 +4,609 0.00% 2,179,267
2016-04-06 2016-04-01 36.157 56,985 +2,933 0.00% 2,060,395
2016-04-05 2016-03-31 36.574 54,052 -1,257 0.00% 1,976,923
2016-04-01 2016-03-30 36.395 55,309 -4,190 0.00% 2,012,997
2016-03-31 2016-03-29 35.978 59,499 +419 0.00% 2,140,644
2016-03-30 2016-03-24 37.052 59,080 +4,609 0.00% 2,189,019
2016-03-29 2016-03-23 36.753 54,471 -7,542 0.00% 2,001,997
2016-03-24 2016-03-22 36.216 62,013 -1,257 0.00% 2,245,892
2016-03-23 2016-03-21 36.515 63,270 -1,676 0.00% 2,310,291
2016-03-22 2016-03-18 35.679 64,946 +838 0.00% 2,317,240
2016-03-21 2016-03-17 35.739 64,108 +419 0.00% 2,291,165
2016-03-18 2016-03-16 35.262 63,689 +9,637 0.00% 2,245,791
2016-03-17 2016-03-15 36.276 54,052 -5,866 0.00% 1,960,798
2016-03-16 2016-03-14 35.560 59,918 -1,676 0.00% 2,130,693
2016-03-14 2016-03-10 34.546 61,594 +838 0.00% 2,127,818
2016-03-11 2016-03-09 35.500 60,756 +419 0.00% 2,156,868
2016-03-10 2016-03-08 34.964 60,337 -838 0.00% 2,109,593
2016-03-09 2016-03-07 34.844 61,175 +17,179 0.00% 2,131,593
2016-03-04 2016-03-02 36.157 43,996 +2,095 0.00% 1,590,755
2016-03-03 2016-03-01 35.262 41,901 +419 0.00% 1,477,506
2016-03-02 2016-02-29 35.441 41,482 -838 0.00% 1,470,156
2016-03-01 2016-02-26 36.097 42,320 -1,257 0.00% 1,527,631
2016-02-29 2016-02-25 34.665 43,577 -1,257 0.00% 1,510,605
2016-02-26 2016-02-24 34.964 44,834 -14,665 0.00% 1,567,554
2016-02-25 2016-02-23 33.293 59,499 +1,257 0.00% 1,980,894
2016-02-24 2016-02-22 34.128 58,242 +2,514 0.00% 1,987,695
2016-02-23 2016-02-19 33.532 55,728 -419 0.00% 1,868,647
2016-02-22 2016-02-18 33.770 56,147 -5,028 0.00% 1,896,096
2016-02-19 2016-02-17 33.174 61,175 +3,771 0.00% 2,029,393
2016-02-18 2016-02-16 32.517 57,404 +1,676 0.00% 1,866,621
2016-02-17 2016-02-15 32.816 55,728 -7,542 0.00% 1,828,747
2016-02-16 2016-02-12 33.472 63,270 +838 0.00% 2,117,767
2016-02-15 2016-02-11 33.532 62,432 +20,531 0.00% 2,093,442
2016-02-12 2016-02-05 34.606 41,901 +2,095 0.00% 1,450,006
2016-02-11 2016-02-04 35.441 39,806 -4,609 0.00% 1,410,758
2016-02-05 2016-02-03 34.069 44,415 +838 0.00% 1,513,154
2016-02-04 2016-02-02 35.023 43,577 +2,514 0.00% 1,526,205
2016-02-03 2016-02-01 35.083 41,063 +2,095 0.00% 1,440,607
2016-02-02 2016-01-29 34.964 38,968 -11,732 0.00% 1,362,458
2016-02-01 2016-01-28 35.739 50,700 -1,676 0.00% 1,811,975
2016-01-29 2016-01-27 36.037 52,376 +838 0.00% 1,887,499
2016-01-28 2016-01-26 35.560 51,538 -838 0.00% 1,832,699
2016-01-26 2016-01-22 35.143 52,376 -1,257 0.00% 1,840,624
2016-01-25 2016-01-21 35.381 53,633 -1,257 0.00% 1,897,598
2016-01-22 2016-01-20 35.262 54,890 +7,542 0.00% 1,935,522
2016-01-21 2016-01-19 35.918 47,348 -27,654 0.00% 1,700,652
2016-01-20 2016-01-18 35.262 75,002 +22,626 0.00% 2,644,708
2016-01-19 2016-01-15 36.037 52,376 -25,979 0.00% 1,887,499
2016-01-18 2016-01-14 35.321 78,355 +23,884 0.01% 2,767,616
2016-01-15 2016-01-13 36.276 54,471 -838 0.00% 1,975,997
2016-01-14 2016-01-12 35.441 55,309 -20,112 0.00% 1,960,197
2016-01-13 2016-01-11 35.083 75,421 +23,883 0.00% 2,645,983
2016-01-12 2016-01-08 36.813 51,538 +2,933 0.00% 1,897,274
2016-01-11 2016-01-07 38.006 48,605 -3,352 0.00% 1,847,302
2016-01-08 2016-01-06 37.827 51,957 -1,676 0.00% 1,965,399
2016-01-07 2016-01-05 37.589 53,633 +838 0.00% 2,015,998
2016-01-06 2016-01-04 36.992 52,795 +1,676 0.00% 1,952,998
2016-01-05 2015-12-31 37.708 51,119 -5,447 0.00% 1,927,600
2016-01-04 2015-12-29 37.171 56,566 -1,257 0.00% 2,102,621
2015-12-29 2015-12-24 37.171 57,823 +419 0.00% 2,149,345
2015-12-23 2015-12-21 36.455 57,404 +10,475 0.00% 2,092,670
2015-12-22 2015-12-18 36.873 46,929 +2,095 0.00% 1,730,403
2015-12-21 2015-12-17 37.529 44,834 -6,285 0.00% 1,682,579
2015-12-18 2015-12-16 36.157 51,119 +2,514 0.00% 1,848,300
2015-12-15 2015-12-11 36.097 48,605 -20,950 0.00% 1,754,501
2015-12-14 2015-12-10 35.799 69,555 +1,676 0.00% 2,489,987
2015-12-11 2015-12-09 35.799 67,879 -2,933 0.00% 2,429,988
2015-12-10 2015-12-08 35.381 70,812 +29,330 0.00% 2,505,411
2015-12-09 2015-12-07 35.739 41,482 -2,514 0.00% 1,482,531
2015-12-08 2015-12-04 35.560 43,996 +7,542 0.00% 1,564,505
2015-12-07 2015-12-03 36.216 36,454 -18,017 0.00% 1,320,235
2015-12-04 2015-12-02 36.216 54,471 +18,855 0.00% 1,972,747
2015-12-03 2015-12-01 36.992 35,616 +1,676 0.00% 1,317,511
2015-11-27 2015-11-25 36.992 33,940 +838 0.00% 1,255,512
2015-11-25 2015-11-23 38.006 33,102 +838 0.00% 1,258,088
2015-11-24 2015-11-20 38.006 32,264 -1,676 0.00% 1,226,239
2015-11-23 2015-11-19 37.529 33,940 +2,095 0.00% 1,273,737
2015-11-20 2015-11-18 37.529 31,845 -2,933 0.00% 1,195,114
2015-11-19 2015-11-17 36.395 34,778 -419 0.00% 1,265,761
2015-11-18 2015-11-16 35.858 35,197 +2,514 0.00% 1,262,111
2015-11-17 2015-11-13 36.455 32,683 +1,257 0.00% 1,191,463
2015-11-16 2015-11-12 36.336 31,426 +1,257 0.00% 1,141,889
2015-11-13 2015-11-11 36.336 30,169 -2,095 0.00% 1,096,215
2015-11-12 2015-11-10 35.739 32,264 +4,609 0.00% 1,153,088
2015-11-11 2015-11-09 36.515 27,655 -1,676 0.00% 1,009,817
2015-11-10 2015-11-06 37.469 29,331 +419 0.00% 1,099,016
2015-11-09 2015-11-05 36.216 28,912 -10,056 0.00% 1,047,091
2015-11-06 2015-11-04 35.023 38,968 -1,257 0.00% 1,364,783
2015-11-05 2015-11-03 35.202 40,225 -2,095 0.00% 1,416,007
2015-11-04 2015-11-02 34.606 42,320 -14,246 0.00% 1,464,506
2015-11-03 2015-10-30 33.949 56,566 -1,676 0.00% 1,920,371
2015-11-02 2015-10-29 34.188 58,242 +2,933 0.00% 1,991,170
2015-10-30 2015-10-28 34.128 55,309 +838 0.00% 1,887,597
2015-10-29 2015-10-27 34.128 54,471 -1,257 0.00% 1,858,997
2015-10-28 2015-10-26 33.830 55,728 +2,095 0.00% 1,885,272
2015-10-26 2015-10-22 34.307 53,633 -5,447 0.00% 1,839,998
2015-10-23 2015-10-20 33.651 59,080 -419 0.00% 1,988,094
2015-10-22 2015-10-19 33.711 59,499 -2,933 0.00% 2,005,744
2015-10-20 2015-10-16 33.770 62,432 -31,007 0.00% 2,108,342
2015-10-19 2015-10-15 32.338 93,439 +32,264 0.01% 3,021,655
2015-10-16 2015-10-14 33.472 61,175 -2,933 0.00% 2,047,643
2015-10-14 2015-10-12 34.069 64,108 +1,257 0.00% 2,184,066
2015-10-13 2015-10-09 33.532 62,851 +7,542 0.00% 2,107,492
2015-10-12 2015-10-08 33.472 55,309 +838 0.00% 1,851,297
2015-10-09 2015-10-07 34.128 54,471 +419 0.00% 1,858,997
2015-10-08 2015-10-06 34.248 54,052 +16,341 0.00% 1,851,148
2015-10-07 2015-10-05 35.023 37,711 -419 0.00% 1,320,759
2015-10-06 2015-10-02 34.665 38,130 -2,514 0.00% 1,321,784
2015-10-05 2015-09-30 34.128 40,644 -8,380 0.00% 1,387,107
2015-10-02 2015-09-29 34.009 49,024 +838 0.00% 1,667,251
2015-09-30 2015-09-25 34.486 48,186 +8,799 0.00% 1,661,752
2015-09-29 2015-09-24 35.441 39,387 -2,095 0.00% 1,395,908
2015-09-24 2015-09-22 34.904 41,482 -5,866 0.00% 1,447,881
2015-09-23 2015-09-21 34.844 47,348 -2,514 0.00% 1,649,802
2015-09-22 2015-09-18 34.964 49,862 +3,771 0.00% 1,743,351
2015-09-21 2015-09-17 35.321 46,091 +419 0.00% 1,628,003
2015-09-18 2015-09-16 35.262 45,672 +8,380 0.00% 1,610,478
2015-09-16 2015-09-14 34.725 37,292 +838 0.00% 1,294,959
2015-09-15 2015-09-11 35.381 36,454 +419 0.00% 1,289,785
2015-09-11 2015-09-09 35.918 36,035 -2,933 0.00% 1,294,310
2015-09-10 2015-09-08 33.949 38,968 +2,933 0.00% 1,322,933
2015-09-09 2015-09-07 33.711 36,035 -838 0.00% 1,214,760
2015-09-08 2015-09-04 33.591 36,873 -10,056 0.00% 1,238,609
2015-09-07 2015-09-02 33.353 46,929 +4,609 0.00% 1,565,202
2015-09-04 2015-09-01 34.201 42,320 +4,190 0.00% 1,447,381
2015-09-02 2015-08-31 33.661 38,130 +2,714 0.00% 1,283,489
2015-09-01 2015-08-28 34.261 35,416 -1,250 0.00% 1,213,383
2015-08-31 2015-08-27 33.181 36,666 +5,417 0.00% 1,216,609
2015-08-28 2015-08-26 33.001 31,249 +1,666 0.00% 1,031,244
2015-08-27 2015-08-25 32.881 29,583 -6,249 0.00% 972,714
2015-08-26 2015-08-24 32.521 35,832 +8,749 0.00% 1,165,287
2015-08-25 2015-08-21 34.081 27,083 +5,000 0.00% 923,012
2015-08-24 2015-08-20 34.921 22,083 -2,500 0.00% 771,158
2015-08-21 2015-08-19 35.821 24,583 -833 0.00% 880,586
2015-08-19 2015-08-17 34.261 25,416 +2,083 0.00% 870,775
2015-08-18 2015-08-14 34.201 23,333 -833 0.00% 798,009
2015-08-17 2015-08-13 33.961 24,166 -1,250 0.00% 820,698
2015-08-14 2015-08-12 34.321 25,416 -7,916 0.00% 872,300
2015-08-13 2015-08-11 34.801 33,332 -5,417 0.00% 1,159,983
2015-08-12 2015-08-10 32.821 38,749 +1,667 0.00% 1,271,775
2015-08-11 2015-08-07 33.421 37,082 +3,750 0.00% 1,239,312
2015-08-07 2015-08-05 32.821 33,332 -1,250 0.00% 1,093,984
2015-08-06 2015-08-04 32.221 34,582 +9,999 0.00% 1,114,261
2015-08-03 2015-07-30 34.201 24,583 +1,250 0.00% 840,760
2015-07-31 2015-07-29 33.181 23,333 -5,416 0.00% 774,209
2015-07-29 2015-07-27 31.621 28,749 +5,416 0.00% 909,067
2015-07-27 2015-07-23 33.061 23,333 +417 0.00% 771,409
2015-07-22 2015-07-20 34.141 22,916 -3,333 0.00% 782,372
2015-07-20 2015-07-16 33.001 26,249 -1,250 0.00% 866,239
2015-07-17 2015-07-15 32.401 27,499 -3,334 0.00% 890,991
2015-07-15 2015-07-13 31.141 30,833 +417 0.00% 960,164
2015-07-13 2015-07-09 31.801 30,416 -3,333 0.00% 967,254
2015-07-10 2015-07-08 30.301 33,749 +1,666 0.00% 1,022,621
2015-07-09 2015-07-07 32.221 32,083 -2,499 0.00% 1,033,741
2015-07-08 2015-07-06 31.741 34,582 -2,917 0.00% 1,097,661
2015-07-07 2015-07-03 32.101 37,499 -1,667 0.00% 1,203,749
2015-07-06 2015-07-02 32.161 39,166 -3,333 0.00% 1,259,611
2015-07-03 2015-06-30 30.481 42,499 +2,500 0.00% 1,295,403
2015-07-02 2015-06-29 31.261 39,999 -11,666 0.00% 1,250,401
2015-06-30 2015-06-26 31.381 51,665 -3,334 0.00% 1,621,289
2015-06-29 2015-06-25 31.561 54,999 +417 0.00% 1,735,813
2015-06-25 2015-06-23 31.801 54,582 +1,667 0.00% 1,735,752
2015-06-17 2015-06-15 30.421 52,915 -834 0.00% 1,609,716
2015-06-16 2015-06-12 30.721 53,749 +1,250 0.00% 1,651,212
2015-06-15 2015-06-11 30.961 52,499 -416 0.00% 1,625,411
2015-06-12 2015-06-10 30.721 52,915 -5,000 0.00% 1,625,591
2015-06-11 2015-06-09 30.781 57,915 +1,666 0.00% 1,782,670
2015-06-10 2015-06-08 31.381 56,249 +4,584 0.00% 1,765,139
2015-06-09 2015-06-05 31.921 51,665 +3,750 0.00% 1,649,189
2015-06-08 2015-06-04 32.581 47,915 -2,084 0.00% 1,561,111
2015-06-05 2015-06-03 32.401 49,999 -833 0.00% 1,620,009
2015-06-04 2015-06-02 32.221 50,832 +1,250 0.00% 1,637,849
2015-06-01 2015-05-28 32.281 49,582 +4,167 0.00% 1,600,548
2015-05-29 2015-05-27 32.521 45,415 +10,416 0.00% 1,476,934
2015-05-28 2015-05-26 33.830 34,999 +1,667 0.00% 1,184,031
2015-05-27 2015-05-22 33.710 33,332 +226 0.00% 1,123,609
2015-05-26 2015-05-21 33.710 33,106 +1,655 0.00% 1,115,990
2015-05-22 2015-05-20 33.528 31,451 -14,898 0.00% 1,054,501
2015-05-21 2015-05-19 32.803 46,349 +2,483 0.00% 1,520,406
2015-05-20 2015-05-18 33.347 43,866 -414 0.00% 1,462,805
2015-05-19 2015-05-15 32.743 44,280 -1,655 0.00% 1,449,861
2015-05-18 2015-05-14 32.381 45,935 +1,655 0.00% 1,487,401
2015-05-15 2015-05-13 33.045 44,280 +4,139 0.00% 1,463,236
2015-05-13 2015-05-11 32.622 40,141 +1,655 0.00% 1,309,488
2015-05-12 2015-05-08 32.320 38,486 +1,655 0.00% 1,243,873
2015-05-11 2015-05-07 32.199 36,831 +1,242 0.00% 1,185,933
2015-05-08 2015-05-06 32.803 35,589 +4,138 0.00% 1,167,441
2015-05-05 2015-04-30 33.287 31,451 -13,242 0.00% 1,046,901
2015-05-04 2015-04-29 32.803 44,693 +20,691 0.00% 1,466,084
2015-04-29 2015-04-27 34.676 24,002 +1,655 0.00% 832,298
2015-04-28 2015-04-24 34.193 22,347 -10,759 0.00% 764,109
2015-04-24 2015-04-22 32.622 33,106 -2,483 0.00% 1,079,990
2015-04-22 2015-04-20 32.078 35,589 -1,656 0.00% 1,141,642
2015-04-21 2015-04-17 32.260 37,245 +2,897 0.00% 1,201,514
2015-04-17 2015-04-15 32.683 34,348 -1,655 0.00% 1,122,582
2015-04-16 2015-04-14 32.562 36,003 -29,796 0.00% 1,172,322
2015-04-15 2015-04-13 31.776 65,799 -6,621 0.00% 2,090,858
2015-04-14 2015-04-10 31.233 72,420 +2,483 0.00% 2,261,875
2015-04-13 2015-04-09 31.716 69,937 -5,794 0.00% 2,218,124
2015-04-10 2015-04-08 31.293 75,731 +33,107 0.00% 2,369,861
2015-04-09 2015-04-02 32.078 42,624 +13,242 0.00% 1,367,314
2015-04-08 2015-04-01 32.864 29,382 -9,104 0.00% 965,605
2015-04-02 2015-03-31 31.656 38,486 -4,966 0.00% 1,218,298
2015-04-01 2015-03-30 31.897 43,452 +2,897 0.00% 1,386,000
2015-03-31 2015-03-27 32.320 40,555 +4,552 0.00% 1,310,743
2015-03-30 2015-03-26 32.622 36,003 -5,794 0.00% 1,174,497
2015-03-26 2015-03-24 32.139 41,797 -2,896 0.00% 1,343,310
2015-03-25 2015-03-23 32.622 44,693 +827 0.00% 1,457,984
2015-03-24 2015-03-20 33.166 43,866 -14,070 0.00% 1,454,855
2015-03-23 2015-03-19 31.837 57,936 -2,483 0.00% 1,844,500
2015-03-20 2015-03-18 32.078 60,419 +4,552 0.00% 1,938,151
2015-03-19 2015-03-17 31.837 55,867 +2,069 0.00% 1,778,629
2015-03-18 2015-03-16 31.897 53,798 +4,139 0.00% 1,716,009
2015-03-17 2015-03-13 32.381 49,659 +5,793 0.00% 1,607,986
2015-03-16 2015-03-12 32.743 43,866 -8,690 0.00% 1,436,305
2015-03-13 2015-03-11 32.078 52,556 +2,897 0.00% 1,685,917
2015-03-12 2015-03-10 32.441 49,659 +5,793 0.00% 1,610,986
2015-03-11 2015-03-09 32.924 43,866 -827 0.00% 1,444,255
2015-03-10 2015-03-06 32.985 44,693 +4,138 0.00% 1,474,184
2015-03-09 2015-03-05 32.441 40,555 -4,138 0.00% 1,315,643
2015-03-06 2015-03-04 32.562 44,693 +2,482 0.00% 1,455,284
2015-03-05 2015-03-03 32.320 42,211 +9,932 0.00% 1,364,265
2015-03-02 2015-02-26 32.743 32,279 +2,483 0.00% 1,056,912
2015-02-27 2015-02-25 33.166 29,796 +4,966 0.00% 988,211
2015-02-24 2015-02-18 31.233 24,830 -5,793 0.00% 775,509
2015-02-23 2015-02-16 31.474 30,623 -8,277 0.00% 963,840
2015-02-17 2015-02-13 30.689 38,900 -25,657 0.00% 1,193,803
2015-02-16 2015-02-12 30.206 64,557 +41,383 0.00% 1,949,992
2015-02-11 2015-02-09 31.112 23,174 -4,139 0.00% 720,987
2015-02-10 2015-02-06 30.991 27,313 +414 0.00% 846,460
2015-02-09 2015-02-05 30.327 26,899 -2,483 0.00% 815,754
2015-02-05 2015-02-03 30.145 29,382 -1,655 0.00% 885,730
2015-02-04 2015-02-02 30.145 31,037 +4,966 0.00% 935,621
2015-02-03 2015-01-30 30.689 26,071 -11,587 0.00% 800,094
2015-02-02 2015-01-29 30.206 37,658 +3,724 0.00% 1,137,488
2015-01-30 2015-01-28 30.085 33,934 -3,311 0.00% 1,020,902
2015-01-29 2015-01-27 29.904 37,245 +3,311 0.00% 1,113,763
2015-01-28 2015-01-26 29.904 33,934 +9,932 0.00% 1,014,752
2015-01-27 2015-01-23 30.749 24,002 -2,897 0.00% 738,048
2015-01-23 2015-01-21 29.843 26,899 -22,760 0.00% 802,754
2015-01-22 2015-01-20 29.239 49,659 -1,242 0.00% 1,451,987
2015-01-21 2015-01-19 29.179 50,901 +2,897 0.00% 1,485,227
2015-01-20 2015-01-16 29.541 48,004 -828 0.00% 1,418,096
2015-01-19 2015-01-15 29.541 48,832 +22,761 0.00% 1,442,557
2015-01-15 2015-01-13 30.145 26,071 +1,241 0.00% 785,919
2015-01-14 2015-01-12 30.931 24,830 -5,793 0.00% 768,009
2015-01-13 2015-01-09 30.508 30,623 -2,897 0.00% 934,240
2015-01-09 2015-01-07 30.085 33,520 -1,655 0.00% 1,008,446
2015-01-06 2015-01-02 30.387 35,175 +2,896 0.00% 1,068,862
2014-12-22 2014-12-18 30.810 32,279 +828 0.00% 994,511
2014-12-19 2014-12-17 31.233 31,451 -828 0.00% 982,301
2014-12-17 2014-12-15 31.535 32,279 -827 0.00% 1,017,912
2014-12-16 2014-12-12 31.595 33,106 -414 0.00% 1,045,991
2014-12-11 2014-12-09 31.172 33,520 -6,208 0.00% 1,044,896
2014-12-10 2014-12-08 30.327 39,728 -8,276 0.00% 1,204,814
2014-12-09 2014-12-05 29.783 48,004 -28,140 0.00% 1,429,696
2014-12-05 2014-12-03 28.575 76,144 +8,276 0.01% 2,175,787
2014-12-04 2014-12-02 28.877 67,868 +8,277 0.00% 1,959,803
2014-12-03 2014-12-01 29.420 59,591 +12,001 0.00% 1,753,190
2014-12-02 2014-11-28 29.964 47,590 -14,484 0.00% 1,425,991
2014-12-01 2014-11-27 29.541 62,074 -4,139 0.00% 1,833,741
2014-11-28 2014-11-26 29.300 66,213 +8,277 0.00% 1,940,012
2014-11-27 2014-11-25 29.662 57,936 -9,932 0.00% 1,718,500
2014-11-19 2014-11-17 28.937 67,868 -2,483 0.00% 1,963,903
2014-11-18 2014-11-14 29.118 70,351 +8,277 0.00% 2,048,504
2014-11-14 2014-11-12 29.662 62,074 -16,553 0.00% 1,841,241
2014-11-13 2014-11-11 29.541 78,627 -828 0.01% 2,322,737
2014-11-12 2014-11-10 29.662 79,455 -2,483 0.01% 2,356,797
2014-11-11 2014-11-07 29.300 81,938 -1,655 0.01% 2,400,748
2014-11-10 2014-11-06 28.998 83,593 +413 0.01% 2,423,989
2014-11-06 2014-11-04 29.179 83,180 +3,311 0.01% 2,427,088
2014-11-05 2014-11-03 30.508 79,869 -19,036 0.01% 2,436,627
2014-11-04 2014-10-31 29.300 98,905 -7,035 0.01% 2,897,874
2014-11-03 2014-10-30 28.756 105,940 +5,793 0.01% 3,046,396
2014-10-31 2014-10-29 28.937 100,147 -7,448 0.01% 2,897,964
2014-10-30 2014-10-28 28.756 107,595 -11,174 0.01% 3,093,987
2014-10-29 2014-10-27 28.333 118,769 -28,968 0.01% 3,365,080
2014-10-27 2014-10-23 27.306 147,737 +5,794 0.01% 4,034,105
2014-10-24 2014-10-22 27.789 141,943 -8,277 0.01% 3,944,494
2014-10-23 2014-10-21 27.306 150,220 -3,310 0.01% 4,101,906
2014-10-21 2014-10-17 27.185 153,530 +413 0.01% 4,173,738
2014-10-20 2014-10-16 27.729 153,117 -14,897 0.01% 4,245,761
2014-10-17 2014-10-15 27.064 168,014 -1,656 0.01% 4,547,188
2014-10-15 2014-10-13 27.306 169,670 -19,864 0.01% 4,633,007
2014-10-14 2014-10-10 28.152 189,534 -23,588 0.01% 5,335,714
2014-10-13 2014-10-09 27.729 213,122 +1,656 0.01% 5,909,632
2014-10-10 2014-10-08 26.944 211,466 -4,966 0.01% 5,697,638
2014-10-09 2014-10-07 27.185 216,432 -2,897 0.01% 5,883,740
2014-10-07 2014-10-03 26.521 219,329 +4,966 0.01% 5,816,745
2014-10-06 2014-09-30 27.125 214,363 -14,484 0.01% 5,814,544
2014-10-03 2014-09-29 26.158 228,847 -5,794 0.02% 5,986,219
2014-09-29 2014-09-25 27.246 234,641 -28,968 0.02% 6,392,929
2014-09-25 2014-09-23 26.702 263,609 +21,105 0.02% 7,038,854
2014-09-23 2014-09-19 27.246 242,504 -413 0.02% 6,607,161
2014-09-22 2014-09-18 27.185 242,917 -6,208 0.02% 6,603,739
2014-09-19 2014-09-17 26.944 249,125 -35,589 0.02% 6,712,304
2014-09-18 2014-09-16 26.158 284,714 +48,832 0.02% 7,447,597
2014-09-17 2014-09-15 27.185 235,882 -828 0.02% 6,412,491
2014-09-16 2014-09-12 27.668 236,710 +1,655 0.02% 6,549,400
2014-09-15 2014-09-11 27.125 235,055 +8,691 0.02% 6,375,809
2014-09-12 2014-09-10 27.366 226,364 +3,724 0.01% 6,194,768
2014-09-11 2014-09-08 27.971 222,640 -827 0.01% 6,227,355
2014-09-10 2014-09-05 28.183 223,467 +24,002 0.01% 6,297,920
2014-09-08 2014-09-04 28.729 199,465 +84,629 0.01% 5,730,514
2014-09-05 2014-09-03 28.851 114,836 -13,171 0.01% 3,313,122
2014-09-04 2014-09-02 28.972 128,007 +14,817 0.01% 3,708,667
2014-09-03 2014-09-01 29.033 113,190 -13,171 0.01% 3,286,258
2014-09-02 2014-08-29 28.729 126,361 +12,760 0.01% 3,630,278
2014-09-01 2014-08-28 28.669 113,601 +4,527 0.01% 3,256,791
2014-08-29 2014-08-27 29.215 109,074 -2,058 0.01% 3,186,633
2014-08-28 2014-08-26 29.215 111,132 +4,528 0.01% 3,246,758
2014-08-27 2014-08-25 29.398 106,604 -823 0.01% 3,133,896
2014-08-26 2014-08-22 28.972 107,427 +18,933 0.01% 3,112,415
2014-08-25 2014-08-21 29.458 88,494 +23,461 0.01% 2,606,882
2014-08-22 2014-08-20 31.280 65,033 -32,516 0.00% 2,034,261
2014-08-21 2014-08-19 29.762 97,549 -11,525 0.01% 2,903,251
2014-08-20 2014-08-18 28.912 109,074 -13,171 0.01% 3,153,508
2014-08-19 2014-08-15 28.547 122,245 +25,931 0.01% 3,489,753
2014-08-15 2014-08-13 29.701 96,314 +823 0.01% 2,860,645
2014-08-14 2014-08-12 29.762 95,491 -12,348 0.01% 2,842,001
2014-08-13 2014-08-11 28.851 107,839 -30,870 0.01% 3,111,252
2014-08-12 2014-08-08 29.641 138,709 -14,817 0.01% 4,111,404
2014-08-11 2014-08-07 29.094 153,526 -4,528 0.01% 4,466,663
2014-08-08 2014-08-06 28.547 158,054 +412 0.01% 4,512,000
2014-08-07 2014-08-05 28.790 157,642 +23,872 0.01% 4,538,538
2014-08-06 2014-08-04 28.183 133,770 -1,234 0.01% 3,770,010
2014-08-05 2014-08-01 28.365 135,004 -1,647 0.01% 3,829,387
2014-08-04 2014-07-31 28.426 136,651 +5,763 0.01% 3,884,404
2014-08-01 2014-07-30 28.183 130,888 -9,056 0.01% 3,688,787
2014-07-31 2014-07-29 28.486 139,944 +62,152 0.01% 3,986,510
2014-07-30 2014-07-28 29.337 77,792 -1,647 0.01% 2,282,169
2014-07-29 2014-07-25 29.337 79,439 +25,108 0.01% 2,330,487
2014-07-28 2014-07-24 29.944 54,331 -8,644 0.00% 1,626,898
2014-07-25 2014-07-23 30.369 62,975 +17,699 0.00% 1,912,511
2014-07-24 2014-07-22 31.159 45,276 -17,699 0.00% 1,410,754
2014-07-22 2014-07-18 30.005 62,975 -823 0.00% 1,889,561
2014-07-21 2014-07-17 29.944 63,798 -9,055 0.00% 1,910,380
2014-07-18 2014-07-16 29.701 72,853 -2,470 0.00% 2,163,825
2014-07-11 2014-07-09 28.851 75,323 +4,116 0.00% 2,173,136
2014-07-10 2014-07-08 29.094 71,207 +10,290 0.00% 2,071,686
2014-07-09 2014-07-07 29.519 60,917 +12,760 0.00% 1,798,210
2014-07-08 2014-07-04 30.126 48,157 +3,293 0.00% 1,450,798
2014-07-07 2014-07-03 29.580 44,864 -4,939 0.00% 1,327,067
2014-07-04 2014-07-02 30.126 49,803 -17,288 0.00% 1,500,386
2014-07-03 2014-06-30 30.187 67,091 -7,408 0.00% 2,025,286
2014-07-02 2014-06-27 29.580 74,499 -412 0.00% 2,203,663
2014-06-30 2014-06-26 29.519 74,911 -2,058 0.00% 2,211,300
2014-06-27 2014-06-25 29.337 76,969 -3,293 0.01% 2,258,025
2014-06-26 2014-06-24 27.940 80,262 -823 0.01% 2,242,506
2014-06-25 2014-06-23 27.940 81,085 -823 0.01% 2,265,500
2014-06-24 2014-06-20 28.001 81,908 +411 0.01% 2,293,470
2014-06-23 2014-06-19 28.244 81,497 +20,169 0.01% 2,301,761
2014-06-20 2014-06-18 28.729 61,328 +4,527 0.00% 1,761,918
2014-06-19 2014-06-17 29.155 56,801 -2,469 0.00% 1,656,010
2014-06-18 2014-06-16 29.155 59,270 +4,939 0.00% 1,727,993
2014-06-17 2014-06-13 29.762 54,331 +7,820 0.00% 1,616,998
2014-06-16 2014-06-12 29.519 46,511 -6,174 0.00% 1,372,959
2014-06-13 2014-06-11 29.823 52,685 -7,408 0.00% 1,571,210
2014-06-11 2014-06-09 29.883 60,093 -412 0.00% 1,795,787
2014-06-10 2014-06-06 29.458 60,505 +823 0.00% 1,782,374
2014-06-09 2014-06-05 29.883 59,682 +10,290 0.00% 1,783,504
2014-06-04 2014-05-30 29.701 49,392 -67,914 0.00% 1,467,004
2014-06-03 2014-05-29 28.426 117,306 +16,876 0.01% 3,334,508
2014-05-30 2014-05-28 28.729 100,430 +32,928 0.01% 2,885,296
2014-05-29 2014-05-27 29.458 67,502 -2,881 0.00% 1,988,493
2014-05-28 2014-05-26 29.505 70,383 -8,644 0.00% 2,076,636
2014-05-27 2014-05-23 28.527 79,027 -8,963 0.01% 2,254,436
2014-05-26 2014-05-22 28.161 87,990 +18,826 0.01% 2,477,877
2014-05-23 2014-05-21 28.772 69,164 -2,456 0.00% 1,989,970
2014-05-22 2014-05-20 28.772 71,620 +7,776 0.00% 2,060,633
2014-05-21 2014-05-19 28.894 63,844 +17,189 0.00% 1,844,704
2014-05-20 2014-05-16 30.360 46,655 +2,046 0.00% 1,416,446
2014-05-19 2014-05-15 31.460 44,609 +2,456 0.00% 1,403,380
2014-05-15 2014-05-13 30.910 42,153 -1,637 0.00% 1,302,940
2014-05-14 2014-05-12 30.421 43,790 +1,637 0.00% 1,332,140
2014-05-13 2014-05-09 29.688 42,153 -2,865 0.00% 1,251,441
2014-05-12 2014-05-08 29.566 45,018 +8,185 0.00% 1,330,997
2014-05-09 2014-05-07 30.482 36,833 -11,868 0.00% 1,122,750
2014-05-08 2014-05-05 30.665 48,701 +1,227 0.00% 1,493,438
2014-05-07 2014-05-02 31.154 47,474 -3,683 0.00% 1,479,011
2014-05-02 2014-04-29 29.932 51,157 -818 0.00% 1,531,252
2014-04-30 2014-04-28 29.932 51,975 -2,865 0.00% 1,555,737
2014-04-29 2014-04-25 29.383 54,840 +409 0.00% 1,611,343
2014-04-28 2014-04-24 29.871 54,431 -1,637 0.00% 1,625,926
2014-04-25 2014-04-23 30.055 56,068 -9,822 0.00% 1,685,100
2014-04-24 2014-04-22 29.932 65,890 -409 0.00% 1,972,246
2014-04-23 2014-04-17 29.444 66,299 -2,047 0.00% 1,952,089
2014-04-22 2014-04-16 28.527 68,346 +1,637 0.00% 1,949,735
2014-04-17 2014-04-15 27.489 66,709 -4,911 0.00% 1,833,760
2014-04-16 2014-04-14 26.878 71,620 +6,139 0.00% 1,925,008
2014-04-14 2014-04-10 28.711 65,481 -409 0.00% 1,880,003
2014-04-10 2014-04-08 27.428 65,890 +2,455 0.00% 1,807,221
2014-04-09 2014-04-07 27.917 63,435 -2,046 0.00% 1,770,886
2014-04-07 2014-04-03 28.100 65,481 -4,092 0.00% 1,840,003
2014-04-03 2014-04-01 27.611 69,573 -2,047 0.00% 1,920,988
2014-04-02 2014-03-31 26.389 71,620 -2,864 0.00% 1,890,008
2014-04-01 2014-03-28 25.901 74,484 +818 0.00% 1,929,187
2014-03-31 2014-03-27 26.023 73,666 +819 0.00% 1,917,000
2014-03-26 2014-03-24 27.061 72,847 -819 0.00% 1,971,337
2014-03-25 2014-03-21 26.389 73,666 -2,046 0.00% 1,944,000
2014-03-21 2014-03-19 24.923 75,712 -2,047 0.01% 1,886,993
2014-03-20 2014-03-18 24.557 77,759 -2,455 0.01% 1,909,511
2014-03-19 2014-03-17 23.897 80,214 +4,092 0.01% 1,916,878
2014-03-18 2014-03-14 23.799 76,122 -409 0.01% 1,811,651
2014-03-17 2014-03-13 24.386 76,531 -409 0.01% 1,866,265
2014-03-14 2014-03-12 24.312 76,940 +409 0.01% 1,870,599
2014-03-13 2014-03-11 24.740 76,531 +2,047 0.01% 1,893,381
2014-03-12 2014-03-10 24.557 74,484 -1,638 0.00% 1,829,088
2014-03-10 2014-03-06 25.290 76,122 -2,455 0.01% 1,925,112
2014-03-07 2014-03-05 25.534 78,577 -11,868 0.01% 2,006,399
2014-03-05 2014-03-03 24.801 90,445 +409 0.01% 2,243,139
2014-03-04 2014-02-28 25.168 90,036 -3,274 0.01% 2,265,995
2014-03-03 2014-02-27 24.557 93,310 -15,961 0.01% 2,291,394
2014-02-28 2014-02-26 24.117 109,271 -7,367 0.01% 2,635,285
2014-02-27 2014-02-25 23.702 116,638 +819 0.01% 2,764,504
2014-02-26 2014-02-24 23.433 115,819 +4,911 0.01% 2,713,963
2014-02-25 2014-02-21 23.262 110,908 -409 0.01% 2,579,914
2014-02-21 2014-02-19 23.262 111,317 +2,455 0.01% 2,589,429
2014-02-20 2014-02-18 23.579 108,862 +7,776 0.01% 2,566,901
2014-02-19 2014-02-17 23.506 101,086 +8,185 0.01% 2,376,138
2014-02-17 2014-02-13 23.921 92,901 +1,637 0.01% 2,222,330
2014-02-14 2014-02-12 24.215 91,264 -2,046 0.01% 2,209,931
2014-02-13 2014-02-11 23.848 93,310 -3,274 0.01% 2,225,274
2014-02-12 2014-02-10 24.141 96,584 -5,321 0.01% 2,331,673
2014-02-11 2014-02-07 23.604 101,905 -7,366 0.01% 2,405,349
2014-02-10 2014-02-06 23.286 109,271 +1,637 0.01% 2,544,505
2014-02-07 2014-02-05 23.335 107,634 -1,637 0.01% 2,511,645
2014-02-06 2014-02-04 23.017 109,271 +6,139 0.01% 2,515,135
2014-02-05 2014-01-30 24.496 103,132 -19,645 0.01% 2,526,291
2014-02-04 2014-01-28 23.775 122,777 +4,502 0.01% 2,919,008
2014-01-29 2014-01-27 23.066 118,275 +3,683 0.01% 2,728,164
2014-01-28 2014-01-24 23.824 114,592 +12,278 0.01% 2,730,011
2014-01-27 2014-01-23 24.435 102,314 +17,189 0.01% 2,500,003
2014-01-24 2014-01-22 25.290 85,125 +2,865 0.01% 2,152,796
2014-01-23 2014-01-21 25.351 82,260 -410 0.01% 2,085,366
2014-01-22 2014-01-20 25.045 82,670 +7,367 0.01% 2,070,510
2014-01-21 2014-01-17 25.717 75,303 +2,456 0.01% 1,936,600
2014-01-20 2014-01-16 25.717 72,847 +1,227 0.00% 1,873,438
2014-01-17 2014-01-15 26.145 71,620 +8,185 0.00% 1,872,508
2014-01-16 2014-01-14 26.389 63,435 +819 0.00% 1,674,011
2014-01-15 2014-01-13 26.878 62,616 -409 0.00% 1,682,998
2014-01-14 2014-01-10 26.695 63,025 -13,915 0.00% 1,682,441
2014-01-13 2014-01-09 26.817 76,940 -819 0.01% 2,063,299
2014-01-10 2014-01-08 26.267 77,759 -10,640 0.01% 2,042,512
2014-01-09 2014-01-07 25.717 88,399 +1,637 0.01% 2,273,395
2014-01-08 2014-01-06 25.717 86,762 +2,455 0.01% 2,231,296
2014-01-03 2013-12-31 26.878 84,307 -4,911 0.01% 2,266,010
2014-01-02 2013-12-27 26.084 89,218 -818 0.01% 2,327,158
2013-12-30 2013-12-24 25.962 90,036 -819 0.01% 2,337,495
2013-12-27 2013-12-20 25.595 90,855 -9,822 0.01% 2,325,457
2013-12-23 2013-12-19 25.107 100,677 +1,637 0.01% 2,527,654
2013-12-19 2013-12-17 24.019 99,040 +4,093 0.01% 2,378,864
2013-12-17 2013-12-13 24.019 94,947 +4,092 0.01% 2,280,553
2013-12-16 2013-12-12 24.496 90,855 +1,637 0.01% 2,225,557
2013-12-13 2013-12-11 24.618 89,218 +4,911 0.01% 2,196,357
2013-12-12 2013-12-10 24.801 84,307 +1,637 0.01% 2,090,909
2013-12-11 2013-12-09 24.923 82,670 -1,227 0.01% 2,060,410
2013-12-09 2013-12-05 25.290 83,897 -42,972 0.01% 2,121,741
2013-12-06 2013-12-04 25.107 126,869 +818 0.01% 3,185,245
2013-12-05 2013-12-03 25.779 126,051 +2,047 0.01% 3,249,408
2013-12-04 2013-12-02 25.168 124,004 -4,093 0.01% 3,120,890
2013-12-03 2013-11-29 25.473 128,097 -2,456 0.01% 3,263,026
2013-12-02 2013-11-28 25.534 130,553 -9,412 0.01% 3,333,563
2013-11-29 2013-11-27 24.801 139,965 -1,637 0.01% 3,471,291
2013-11-28 2013-11-26 24.264 141,602 -7,367 0.01% 3,435,770
2013-11-27 2013-11-25 24.618 148,969 -3,683 0.01% 3,667,300
2013-11-26 2013-11-22 24.435 152,652 -15,143 0.01% 3,729,993
2013-11-25 2013-11-21 24.679 167,795 -1,637 0.01% 4,141,006
2013-11-22 2013-11-20 24.679 169,432 -36,424 0.01% 4,181,406
2013-11-21 2013-11-19 23.359 205,856 +2,456 0.01% 4,808,691
2013-11-20 2013-11-18 23.433 203,400 +40,926 0.01% 4,766,231
2013-11-19 2013-11-15 23.286 162,474 -1,637 0.01% 3,783,400
2013-11-18 2013-11-14 23.262 164,111 -819 0.01% 3,817,509
2013-11-15 2013-11-13 22.871 164,930 -2,865 0.01% 3,772,081
2013-11-14 2013-11-12 23.091 167,795 -6,548 0.01% 3,874,506
2013-11-13 2013-11-11 23.164 174,343 +1,637 0.01% 4,038,484
2013-11-12 2013-11-08 23.017 172,706 +6,958 0.01% 3,975,244
2013-11-11 2013-11-07 23.848 165,748 -9,823 0.01% 3,952,789
2013-11-08 2013-11-06 23.970 175,571 -19,235 0.01% 4,208,499
2013-11-07 2013-11-05 23.408 194,806 -6,138 0.01% 4,560,089
2013-11-06 2013-11-04 23.335 200,944 -410 0.01% 4,689,040
2013-11-04 2013-10-31 23.824 201,354 -4,502 0.01% 4,797,007
2013-11-01 2013-10-30 23.408 205,856 -4,501 0.01% 4,818,751
2013-10-31 2013-10-29 23.335 210,357 -4,911 0.01% 4,908,692
2013-10-30 2013-10-28 23.042 215,268 +1,227 0.01% 4,960,171
2013-10-29 2013-10-25 23.311 214,041 -6,548 0.01% 4,989,429
2013-10-28 2013-10-24 23.262 220,589 -12,687 0.01% 5,131,287
2013-10-25 2013-10-23 23.262 233,276 -57,705 0.02% 5,426,409
2013-10-24 2013-10-22 22.480 290,981 +53,204 0.02% 6,541,208
2013-10-23 2013-10-21 22.993 237,777 +62,616 0.02% 5,467,200
2013-10-22 2013-10-18 23.726 175,161 +5,729 0.01% 4,155,872
2013-10-21 2013-10-17 23.921 169,432 +41,335 0.01% 4,053,065
2013-10-18 2013-10-16 24.361 128,097 +1,228 0.01% 3,120,611
2013-10-17 2013-10-15 25.107 126,869 -34,787 0.01% 3,185,245
2013-10-16 2013-10-11 24.141 161,656 -1,637 0.01% 3,902,602
2013-10-15 2013-10-10 23.873 163,293 +17,598 0.01% 3,898,231
2013-10-11 2013-10-09 23.702 145,695 +31,922 0.01% 3,453,201
2013-10-10 2013-10-08 24.312 113,773 +6,548 0.01% 2,766,099
2013-10-09 2013-10-07 24.361 107,225 +15,961 0.01% 2,612,142
2013-10-08 2013-10-04 24.862 91,264 -8,594 0.01% 2,269,026
2013-10-07 2013-10-03 24.801 99,858 -2,047 0.01% 2,476,592
2013-10-04 2013-10-02 24.435 101,905 +12,687 0.01% 2,490,009
2013-10-03 2013-09-30 24.679 89,218 -8,185 0.01% 2,201,807
2013-09-27 2013-09-25 24.679 97,403 +6,548 0.01% 2,403,805
2013-09-26 2013-09-24 24.679 90,855 -1,637 0.01% 2,242,207
2013-09-25 2013-09-23 25.045 92,492 -8,185 0.01% 2,316,506
2013-09-24 2013-09-19 25.045 100,677 +4,093 0.01% 2,521,504
2013-09-23 2013-09-18 24.557 96,584 -2,865 0.01% 2,371,793
2013-09-19 2013-09-17 24.740 99,449 -25,374 0.01% 2,460,373
2013-09-18 2013-09-16 24.435 124,823 -19,644 0.01% 3,050,002
2013-09-17 2013-09-13 23.653 144,467 -37,242 0.01% 3,417,036
2013-09-16 2013-09-12 22.871 181,709 +4,501 0.01% 4,155,830
2013-09-13 2013-09-11 22.773 177,208 +15,552 0.01% 4,035,568
2013-09-12 2013-09-10 23.237 161,656 -21,281 0.01% 3,756,452
2013-09-11 2013-09-09 23.238 182,937 +1,228 0.01% 4,251,084
2013-09-10 2013-09-06 23.017 181,709 +960 0.01% 4,182,376
2013-09-09 2013-09-05 23.213 180,749 +9,770 0.01% 4,195,799
2013-09-06 2013-09-04 23.140 170,979 +23,204 0.01% 3,956,404
2013-09-05 2013-09-03 24.196 147,775 -25,239 0.01% 3,575,561
2013-09-04 2013-09-02 23.828 173,014 -3,257 0.01% 4,122,494
2013-09-03 2013-08-30 23.385 176,271 -11,806 0.01% 4,122,160
2013-09-02 2013-08-29 22.992 188,077 -35,824 0.01% 4,324,327
2013-08-30 2013-08-28 22.378 223,901 -11,398 0.02% 5,010,504
2013-08-29 2013-08-27 22.255 235,299 +1,221 0.02% 5,236,671
2013-08-28 2013-08-26 22.206 234,078 -19,541 0.02% 5,197,997
2013-08-27 2013-08-23 22.820 253,619 -65,134 0.02% 5,787,680
2013-08-26 2013-08-22 21.813 318,753 +58,621 0.02% 6,953,032
2013-08-23 2013-08-21 22.354 260,132 +11,806 0.02% 5,814,899
2013-08-22 2013-08-20 22.133 248,326 +1,221 0.02% 5,496,092
2013-08-21 2013-08-19 22.329 247,105 -9,363 0.02% 5,517,628
2013-08-20 2013-08-16 21.936 256,468 +1,628 0.02% 5,625,895
2013-08-19 2013-08-15 22.083 254,840 +41,116 0.02% 5,627,743
2013-08-16 2013-08-13 22.992 213,724 +13,027 0.01% 4,914,011
2013-08-15 2013-08-12 23.066 200,697 +26,869 0.01% 4,629,280
2013-08-13 2013-08-09 23.213 173,828 +13,434 0.01% 4,035,139
2013-08-12 2013-08-08 23.091 160,394 -6,514 0.01% 3,703,591
2013-08-09 2013-08-07 22.943 166,908 +10,585 0.01% 3,829,403
2013-08-08 2013-08-06 23.336 156,323 -26,869 0.01% 3,647,989
2013-08-07 2013-08-05 23.975 183,192 -18,726 0.01% 4,392,010
2013-08-06 2013-08-02 23.852 201,918 -21,576 0.01% 4,816,164
2013-08-05 2013-08-01 23.091 223,494 -12,620 0.01% 5,160,606
2013-08-02 2013-07-31 23.312 236,114 -814 0.02% 5,504,209
2013-08-01 2013-07-30 23.115 236,928 +55,365 0.02% 5,476,625
2013-07-31 2013-07-29 23.434 181,563 -18,726 0.01% 4,254,835
2013-07-30 2013-07-26 22.722 200,289 +6,106 0.01% 4,550,989
2013-07-29 2013-07-25 23.213 194,183 +28,496 0.01% 4,507,648
2013-07-26 2013-07-24 23.705 165,687 -2,035 0.01% 3,927,559
2013-07-25 2013-07-23 23.705 167,722 +21,576 0.01% 3,975,798
2013-07-24 2013-07-22 24.417 146,146 -41,524 0.01% 3,568,456
2013-07-23 2013-07-19 23.508 187,670 -29,310 0.01% 4,411,779
2013-07-22 2013-07-18 22.796 216,980 +44,373 0.01% 4,946,234
2013-07-19 2013-07-17 23.999 172,607 +28,903 0.01% 4,142,476
2013-07-18 2013-07-16 24.810 143,704 -20,354 0.01% 3,565,309
2013-07-17 2013-07-15 24.994 164,058 -2,850 0.01% 4,100,519
2013-07-16 2013-07-12 24.626 166,908 -12,213 0.01% 4,110,253
2013-07-15 2013-07-11 24.073 179,121 +4,478 0.01% 4,312,008
2013-07-12 2013-07-10 23.336 174,643 -23,204 0.01% 4,075,508
2013-07-11 2013-07-09 23.164 197,847 +5,699 0.01% 4,582,982
2013-07-10 2013-07-08 23.213 192,148 +56,586 0.01% 4,460,409
2013-07-09 2013-07-05 22.624 135,562 -6,513 0.01% 3,066,935
2013-07-08 2013-07-04 22.231 142,075 +1,628 0.01% 3,158,444
2013-07-05 2013-07-03 22.427 140,447 +6,107 0.01% 3,149,853
2013-07-04 2013-07-02 23.312 134,340 +2,442 0.01% 3,131,688
2013-07-02 2013-06-27 22.108 131,898 -5,699 0.01% 2,916,001
2013-06-28 2013-06-26 22.010 137,597 +6,106 0.01% 3,028,475
2013-06-27 2013-06-25 21.371 131,491 -4,071 0.01% 2,810,103
2013-06-26 2013-06-24 21.076 135,562 +4,885 0.01% 2,857,145
2013-06-25 2013-06-21 22.378 130,677 +13,027 0.01% 2,924,318
2013-06-24 2013-06-20 22.624 117,650 +814 0.01% 2,661,697
2013-06-21 2013-06-19 23.778 116,836 +815 0.01% 2,778,171
2013-06-20 2013-06-18 24.245 116,021 -2,850 0.01% 2,812,942
2013-06-19 2013-06-17 23.213 118,871 +407 0.01% 2,759,400
2013-06-18 2013-06-14 22.845 118,464 -26,461 0.01% 2,706,303
2013-06-17 2013-06-13 22.354 144,925 -24,018 0.01% 3,239,602
2013-06-14 2013-06-11 22.968 168,943 +31,753 0.01% 3,880,242
2013-06-13 2013-06-10 24.245 137,190 +9,363 0.01% 3,326,187
2013-06-11 2013-06-07 24.466 127,827 -1,628 0.01% 3,127,440
2013-06-10 2013-06-06 23.852 129,455 -11,399 0.01% 3,087,771
2013-06-07 2013-06-05 24.417 140,854 +23,611 0.01% 3,439,241
2013-06-06 2013-06-04 25.670 117,243 -1,628 0.01% 3,009,610
2013-06-05 2013-06-03 24.933 118,871 +11,399 0.01% 2,963,800
2013-06-03 2013-05-30 24.171 107,472 +38,673 0.01% 2,597,750
2013-05-31 2013-05-29 24.933 68,799 +2,850 0.00% 1,715,360
2013-05-30 2013-05-28 24.749 65,949 -1,221 0.00% 1,632,151
2013-05-29 2013-05-27 24.943 67,170 -8,549 0.00% 1,675,410
2013-05-28 2013-05-24 24.251 75,719 +1,618 0.01% 1,836,288
2013-05-27 2013-05-23 23.807 74,101 -16,602 0.00% 1,764,109
2013-05-24 2013-05-22 23.930 90,703 +5,264 0.01% 2,170,550
2013-05-23 2013-05-21 24.227 85,439 +3,239 0.01% 2,069,901
2013-05-22 2013-05-20 25.005 82,200 -10,933 0.01% 2,055,376
2013-05-21 2013-05-16 24.004 93,133 -31,989 0.01% 2,235,601
2013-05-20 2013-05-15 23.659 125,122 +15,387 0.01% 2,960,217
2013-05-16 2013-05-14 23.560 109,735 +29,155 0.01% 2,585,342
2013-05-15 2013-05-13 23.930 80,580 -17,412 0.01% 1,928,304
2013-05-14 2013-05-10 23.585 97,992 -405 0.01% 2,311,098
2013-05-13 2013-05-09 23.115 98,397 +10,123 0.01% 2,274,480
2013-05-10 2013-05-08 23.535 88,274 +17,412 0.01% 2,077,543
2013-05-09 2013-05-07 24.153 70,862 +8,503 0.00% 1,711,499
2013-05-08 2013-05-06 24.474 62,359 -4,049 0.00% 1,526,150
2013-05-07 2013-05-03 23.387 66,408 +810 0.00% 1,553,083
2013-05-06 2013-05-02 22.646 65,598 +10,528 0.00% 1,485,540
2013-05-03 2013-04-30 22.893 55,070 -9,718 0.00% 1,260,722
2013-05-02 2013-04-29 22.498 64,788 +5,264 0.00% 1,457,597
2013-04-30 2013-04-26 22.819 59,524 -4,049 0.00% 1,358,277
2013-04-29 2013-04-25 22.374 63,573 -8,099 0.00% 1,422,412
2013-04-26 2013-04-24 23.017 71,672 -1,620 0.00% 1,649,642
2013-04-25 2013-04-23 22.449 73,292 -20,651 0.00% 1,645,299
2013-04-24 2013-04-22 22.399 93,943 +44,947 0.01% 2,104,244
2013-04-23 2013-04-19 21.856 48,996 -2,430 0.00% 1,070,849
2013-04-22 2013-04-18 22.103 51,426 -2,429 0.00% 1,136,659
2013-04-19 2013-04-17 22.523 53,855 -405 0.00% 1,212,957
2013-04-18 2013-04-16 22.523 54,260 -7,694 0.00% 1,222,078
2013-04-17 2013-04-15 22.350 61,954 -19,031 0.00% 1,384,657
2013-04-16 2013-04-12 23.115 80,985 +16,197 0.01% 1,871,996
2013-04-15 2013-04-11 23.288 64,788 -21,461 0.00% 1,508,796
2013-04-12 2013-04-10 22.819 86,249 -15,387 0.01% 1,968,115
2013-04-11 2013-04-09 23.140 101,636 -5,264 0.01% 2,351,860
2013-04-10 2013-04-08 21.930 106,900 +40,492 0.01% 2,344,310
2013-04-09 2013-04-05 22.276 66,408 +6,074 0.00% 1,479,283
2013-04-08 2013-04-03 23.165 60,334 +405 0.00% 1,397,621
2013-04-05 2013-04-02 23.264 59,929 -1,215 0.00% 1,394,159
2013-04-03 2013-03-28 23.338 61,144 -2,834 0.00% 1,426,954
2013-04-02 2013-03-27 23.733 63,978 -45,757 0.00% 1,518,373
2013-03-28 2013-03-26 23.091 109,735 -2,025 0.01% 2,533,852
2013-03-27 2013-03-25 22.597 111,760 -8,908 0.01% 2,525,410
2013-03-26 2013-03-22 22.745 120,668 +7,694 0.01% 2,744,582
2013-03-25 2013-03-21 21.856 112,974 +23,485 0.01% 2,469,143
2013-03-22 2013-03-20 21.757 89,489 +4,859 0.01% 1,947,018
2013-03-21 2013-03-19 21.288 84,630 -41,302 0.01% 1,801,590
2013-03-20 2013-03-18 21.164 125,932 +10,933 0.01% 2,665,271
2013-03-19 2013-03-15 22.350 114,999 +10,123 0.01% 2,570,201
2013-03-18 2013-03-14 21.732 104,876 -2,834 0.01% 2,279,204
2013-03-15 2013-03-13 21.090 107,710 +4,859 0.01% 2,271,634
2013-03-14 2013-03-12 21.411 102,851 -49,806 0.01% 2,202,176
2013-03-13 2013-03-11 21.263 152,657 +4,049 0.01% 3,245,968
2013-03-12 2013-03-08 20.868 148,608 -8,098 0.01% 3,101,154
2013-03-11 2013-03-07 20.745 156,706 +3,644 0.01% 3,250,793
2013-03-08 2013-03-06 21.535 153,062 +1,620 0.01% 3,296,160
2013-03-07 2013-03-05 20.596 151,442 -31,585 0.01% 3,119,154
2013-03-06 2013-03-04 19.436 183,027 -12,957 0.01% 3,557,249
2013-03-05 2013-03-01 19.485 195,984 -13,768 0.01% 3,818,757
2013-03-04 2013-02-28 19.090 209,752 -1,619 0.01% 4,004,147
2013-03-01 2013-02-27 19.337 211,371 +405 0.01% 4,087,253
2013-02-28 2013-02-26 18.275 210,966 +17,006 0.01% 3,855,392
2013-02-27 2013-02-25 19.287 193,960 +1,215 0.01% 3,740,999
2013-02-25 2013-02-21 19.189 192,745 +5,669 0.01% 3,698,525
2013-02-21 2013-02-19 19.831 187,076 -4,454 0.01% 3,709,864
2013-02-20 2013-02-18 19.362 191,530 -4,049 0.01% 3,708,321
2013-02-19 2013-02-15 19.460 195,579 +4,859 0.01% 3,806,035
2013-02-18 2013-02-14 19.534 190,720 -4,049 0.01% 3,725,608
2013-02-15 2013-02-08 19.139 194,769 +4,859 0.01% 3,727,743
2013-02-14 2013-02-07 19.213 189,910 +2,024 0.01% 3,648,815
2013-02-08 2013-02-06 19.139 187,886 +50,211 0.01% 3,596,007
2013-02-07 2013-02-05 19.139 137,675 +405 0.01% 2,635,003
2013-02-06 2013-02-04 19.584 137,270 -11,743 0.01% 2,688,272
2013-02-05 2013-02-01 18.794 149,013 -134,435 0.01% 2,800,485
2013-02-04 2013-01-31 19.386 283,448 -21,461 0.02% 5,494,997
2013-02-01 2013-01-30 19.510 304,909 +21,866 0.02% 5,948,695
2013-01-30 2013-01-28 19.609 283,043 -6,074 0.02% 5,550,055
2013-01-29 2013-01-25 19.436 289,117 +38,873 0.02% 5,619,178
2013-01-28 2013-01-24 19.189 250,244 -64,383 0.02% 4,801,855
2013-01-25 2013-01-23 19.855 314,627 +18,221 0.02% 6,247,071
2013-01-24 2013-01-22 19.090 296,406 +10,528 0.02% 5,658,364
2013-01-23 2013-01-21 19.337 285,878 +10,933 0.02% 5,527,985
2013-01-22 2013-01-18 19.806 274,945 -10,933 0.02% 5,445,586
2013-01-21 2013-01-17 19.189 285,878 -9,718 0.02% 5,485,625
2013-01-18 2013-01-16 18.522 295,596 -51,021 0.02% 5,475,001
2013-01-17 2013-01-15 17.929 346,617 -57,499 0.02% 6,214,567
2013-01-16 2013-01-14 17.707 404,116 +12,148 0.03% 7,155,658
2013-01-15 2013-01-11 17.954 391,968 -85,035 0.03% 7,037,354
2013-01-14 2013-01-10 17.509 477,003 +103,661 0.03% 8,352,024
2013-01-11 2013-01-09 18.003 373,342 +53,855 0.03% 6,721,385
2013-01-10 2013-01-08 18.596 319,487 -47,781 0.02% 5,941,178
2013-01-09 2013-01-07 18.596 367,268 +26,725 0.02% 6,829,713
2013-01-08 2013-01-04 18.176 340,543 -14,982 0.02% 6,189,765
2013-01-07 2013-01-03 18.522 355,525 -12,958 0.02% 6,585,000
2013-01-04 2013-01-02 18.324 368,483 -12,957 0.02% 6,752,207
2013-01-03 2012-12-31 17.732 381,440 -42,517 0.03% 6,763,556
2013-01-02 2012-12-27 17.979 423,957 +123,097 0.03% 7,622,152
2012-12-28 2012-12-24 18.423 300,860 -22,676 0.02% 5,542,780
2012-12-27 2012-12-20 18.423 323,536 +21,461 0.02% 5,960,543
2012-12-21 2012-12-19 18.991 302,075 -47,376 0.02% 5,736,745
2012-12-20 2012-12-18 17.756 349,451 +36,038 0.02% 6,204,968
2012-12-19 2012-12-17 18.028 313,413 -7,288 0.02% 5,650,206
2012-12-18 2012-12-14 18.423 320,701 -6,074 0.02% 5,908,314
2012-12-17 2012-12-13 18.300 326,775 +22,676 0.02% 5,979,866
2012-12-14 2012-12-12 18.621 304,099 -144,964 0.02% 5,662,533
2012-12-13 2012-12-11 17.040 449,063 +46,162 0.03% 7,652,102
2012-12-12 2012-12-10 17.682 402,901 +44,137 0.03% 7,124,194
2012-12-11 2012-12-07 18.275 358,764 +7,288 0.02% 6,556,393
2012-12-10 2012-12-06 18.571 351,476 +19,842 0.02% 6,527,365
2012-12-07 2012-12-05 18.398 331,634 +56,689 0.02% 6,101,544
2012-12-06 2012-12-04 18.966 274,945 +53,046 0.02% 5,214,725
2012-12-04 2012-11-30 18.843 221,899 -7,289 0.01% 4,181,232
2012-12-03 2012-11-29 19.213 229,188 -2,430 0.02% 4,403,478
2012-11-30 2012-11-28 19.213 231,618 +12,148 0.02% 4,450,167
2012-11-29 2012-11-27 19.460 219,470 +26,725 0.01% 4,270,963
2012-11-28 2012-11-26 19.263 192,745 -8,908 0.01% 3,712,805
2012-11-27 2012-11-23 19.757 201,653 -142,129 0.01% 3,983,998
2012-11-26 2012-11-22 19.658 343,782 +14,577 0.02% 6,758,037
2012-11-23 2012-11-21 19.090 329,205 +138,890 0.02% 6,284,494
2012-11-22 2012-11-20 19.139 190,315 -70,052 0.01% 3,642,496
2012-11-21 2012-11-19 18.497 260,367 +20,246 0.02% 4,816,063
2012-11-20 2012-11-16 18.151 240,121 +28,750 0.02% 4,358,548
2012-11-19 2012-11-15 18.522 211,371 +37,253 0.01% 3,914,994
2012-11-16 2012-11-14 18.843 174,118 -62,764 0.01% 3,280,897
2012-11-15 2012-11-13 17.781 236,882 +76,126 0.02% 4,212,006
2012-11-14 2012-11-12 17.905 160,756 +17,817 0.01% 2,878,257
2012-11-13 2012-11-09 18.201 142,939 +15,387 0.01% 2,601,613
2012-11-12 2012-11-08 18.275 127,552 +24,701 0.01% 2,331,006
2012-11-09 2012-11-07 18.151 102,851 -125,527 0.01% 1,866,897
2012-11-07 2012-11-05 17.658 228,378 +91,513 0.02% 4,032,596
2012-11-06 2012-11-02 18.127 136,865 +21,866 0.01% 2,480,921
2012-11-05 2012-11-01 18.226 114,999 +5,669 0.01% 2,095,921
2012-11-02 2012-10-31 18.226 109,330 -2,430 0.01% 1,992,600
2012-11-01 2012-10-30 17.732 111,760 -84,224 0.01% 1,981,688
2012-10-31 2012-10-29 17.361 195,984 +7,693 0.01% 3,402,517
2012-10-30 2012-10-26 17.287 188,291 -7,288 0.01% 3,255,008
2012-10-29 2012-10-25 17.460 195,579 -21,056 0.01% 3,414,806
2012-10-26 2012-10-24 17.337 216,635 +4,859 0.01% 3,755,693
2012-10-25 2012-10-22 17.460 211,776 +8,098 0.01% 3,697,605
2012-10-24 2012-10-19 17.608 203,678 +54,665 0.01% 3,586,394
2012-10-22 2012-10-18 17.658 149,013 +45,757 0.01% 2,631,204
2012-10-19 2012-10-17 16.670 103,256 +4,859 0.01% 1,721,248
2012-10-18 2012-10-16 16.151 98,397 -4,859 0.01% 1,589,220
2012-10-16 2012-10-12 16.447 103,256 +8,908 0.01% 1,698,298
2012-10-15 2012-10-11 16.670 94,348 +6,074 0.01% 1,572,754
2012-10-12 2012-10-10 17.139 88,274 -12,148 0.01% 1,512,922
2012-10-11 2012-10-09 16.719 100,422 +14,173 0.01% 1,678,966
2012-10-10 2012-10-08 16.793 86,249 -45,352 0.01% 1,448,396
2012-10-09 2012-10-05 16.151 131,601 +27,535 0.01% 2,125,501
2012-10-08 2012-10-04 16.645 104,066 -6,884 0.01% 1,732,181
2012-10-05 2012-10-03 16.793 110,950 +20,652 0.01% 1,863,205
2012-10-04 2012-09-28 17.460 90,298 -1,620 0.01% 1,576,602
2012-10-03 2012-09-27 17.287 91,918 +1,215 0.01% 1,588,997
2012-09-27 2012-09-25 17.139 90,703 +1,619 0.01% 1,554,553
2012-09-26 2012-09-24 17.312 89,084 +9,719 0.01% 1,542,205
2012-09-25 2012-09-21 16.991 79,365 +404 0.01% 1,348,472
2012-09-24 2012-09-20 16.522 78,961 -19,031 0.01% 1,304,557
2012-09-21 2012-09-19 16.151 97,992 -89,894 0.01% 1,582,679
2012-09-20 2012-09-18 16.225 187,886 +67,623 0.01% 3,048,486
2012-09-19 2012-09-17 16.645 120,263 +405 0.01% 2,001,780
2012-09-18 2012-09-14 16.941 119,858 -53,855 0.01% 2,030,559
2012-09-17 2012-09-13 15.657 173,713 +1,619 0.01% 2,719,856
2012-09-14 2012-09-12 15.336 172,094 +33,204 0.01% 2,639,257
2012-09-13 2012-09-11 15.237 138,890 -9,718 0.01% 2,116,316
2012-09-12 2012-09-10 15.296 148,608 +64,788 0.01% 2,273,177
2012-09-11 2012-09-07 15.396 83,820 -2,762 0.01% 1,290,475
2012-09-10 2012-09-06 15.247 86,582 -51,547 0.01% 1,320,099
2012-09-06 2012-09-04 14.825 138,129 +8,055 0.01% 2,047,715
2012-09-05 2012-09-03 14.998 130,074 +4,832 0.01% 1,950,913
2012-09-04 2012-08-31 14.626 125,242 -1,611 0.01% 1,831,790
2012-09-03 2012-08-30 14.874 126,853 -12,081 0.01% 1,886,853
2012-08-31 2012-08-29 14.502 138,934 +17,719 0.01% 2,014,799
2012-08-30 2012-08-28 13.583 121,215 -1,208 0.01% 1,646,471
2012-08-29 2012-08-27 14.030 122,423 +4,027 0.01% 1,717,599
2012-08-28 2012-08-24 14.030 118,396 +23,357 0.01% 1,661,100
2012-08-27 2012-08-23 14.154 95,039 +2,416 0.01% 1,345,201
2012-08-24 2012-08-22 14.502 92,623 -19,330 0.01% 1,343,204
2012-08-23 2012-08-21 14.278 111,953 +12,887 0.01% 1,598,505
2012-08-22 2012-08-20 14.552 99,066 -8,860 0.01% 1,441,560
2012-08-21 2012-08-17 13.906 107,926 -8,456 0.01% 1,500,806
2012-08-20 2012-08-16 13.633 116,382 +6,846 0.01% 1,586,604
2012-08-17 2012-08-15 13.012 109,536 -806 0.01% 1,425,275
2012-08-16 2012-08-14 13.012 110,342 -4,027 0.01% 1,435,762
2012-08-15 2012-08-13 12.913 114,369 +10,470 0.01% 1,476,801
2012-08-14 2012-08-10 13.285 103,899 +15,303 0.01% 1,380,307
2012-08-13 2012-08-09 13.881 88,596 +10,873 0.01% 1,229,805
2012-08-10 2012-08-08 13.037 77,723 -16,511 0.01% 1,013,256
2012-08-09 2012-08-07 12.714 94,234 +12,484 0.01% 1,198,086
2012-08-08 2012-08-06 13.360 81,750 -402 0.01% 1,092,145
2012-08-07 2012-08-03 12.590 82,152 +402 0.01% 1,034,276
2012-08-03 2012-08-01 13.136 81,750 -805 0.01% 1,073,875
2012-08-02 2012-07-31 13.037 82,555 -8,054 0.01% 1,076,250
2012-07-31 2012-07-27 12.490 90,609 -12,887 0.01% 1,131,748
2012-07-27 2012-07-25 12.441 103,496 -8,054 0.01% 1,287,572
2012-07-23 2012-07-19 12.441 111,550 +2,014 0.01% 1,387,771
2012-07-20 2012-07-18 12.292 109,536 +1,610 0.01% 1,346,395
2012-07-19 2012-07-17 11.721 107,926 +403 0.01% 1,264,965
2012-07-18 2012-07-16 11.907 107,523 +3,222 0.01% 1,280,266
2012-07-17 2012-07-13 11.795 104,301 -4,027 0.01% 1,230,247
2012-07-13 2012-07-11 11.522 108,328 +2,416 0.01% 1,248,157
2012-07-12 2012-07-10 11.435 105,912 -5,638 0.01% 1,211,114
2012-07-11 2012-07-09 11.261 111,550 +7,249 0.01% 1,256,196
2012-07-10 2012-07-06 11.795 104,301 +2,416 0.01% 1,230,247
2012-07-09 2012-07-05 11.609 101,885 -10,470 0.01% 1,182,775
2012-07-06 2012-07-04 11.497 112,355 +7,248 0.01% 1,291,766
2012-07-05 2012-07-03 11.919 105,107 +8,055 0.01% 1,252,804
2012-07-04 2012-06-29 12.081 97,052 -2,819 0.01% 1,172,459
2012-07-03 2012-06-28 11.957 99,871 -806 0.01% 1,194,115
2012-06-29 2012-06-27 11.845 100,677 -4,027 0.01% 1,192,502
2012-06-27 2012-06-25 11.299 104,704 -8,457 0.01% 1,183,001
2012-06-26 2012-06-22 11.274 113,161 +4,833 0.01% 1,275,742
2012-06-25 2012-06-21 11.274 108,328 -4,027 0.01% 1,221,257
2012-06-22 2012-06-20 11.373 112,355 +1,610 0.01% 1,277,816
2012-06-21 2012-06-19 11.087 110,745 +4,430 0.01% 1,227,880
2012-06-20 2012-06-18 11.423 106,315 -3,221 0.01% 1,214,403
2012-06-19 2012-06-15 11.261 109,536 -4,430 0.01% 1,233,515
2012-06-18 2012-06-14 11.137 113,966 +8,457 0.01% 1,269,253
2012-06-15 2012-06-13 11.634 105,509 -6,846 0.01% 1,227,466
2012-06-14 2012-06-12 11.398 112,355 +6,846 0.01% 1,280,606
2012-06-13 2012-06-11 11.733 105,509 +5,638 0.01% 1,237,946
2012-06-07 2012-06-05 11.373 99,871 -5,236 0.01% 1,135,835
2012-06-04 2012-05-31 11.832 105,107 +5,236 0.01% 1,243,669
2012-06-01 2012-05-30 12.341 99,871 -2,417 0.01% 1,232,555
2012-05-28 2012-05-24 12.106 102,288 -5,638 0.01% 1,238,254
2012-05-25 2012-05-23 11.485 107,926 -402 0.01% 1,239,505
2012-05-24 2012-05-22 11.423 108,328 -2,417 0.01% 1,237,397
2012-05-23 2012-05-21 10.738 110,745 -402 0.01% 1,189,133
2012-05-22 2012-05-18 10.838 111,147 +1,803 0.01% 1,204,591
2012-05-21 2012-05-17 11.051 109,344 -3,991 0.01% 1,208,340
2012-05-18 2012-05-16 10.800 113,335 -1,995 0.01% 1,224,044
2012-05-16 2012-05-14 10.800 115,330 -1,995 0.01% 1,245,590
2012-05-15 2012-05-11 11.389 117,325 -7,982 0.01% 1,336,227
2012-05-14 2012-05-10 11.602 125,307 +11,972 0.01% 1,453,824
2012-05-11 2012-05-09 11.765 113,335 +1,597 0.01% 1,333,384
2012-05-09 2012-05-07 12.266 111,738 -5,188 0.01% 1,370,595
2012-05-08 2012-05-04 12.705 116,926 +3,591 0.01% 1,485,507
2012-05-07 2012-05-03 12.604 113,335 -3,192 0.01% 1,428,524
2012-05-04 2012-05-02 12.141 116,527 -25,141 0.01% 1,414,738
2012-05-03 2012-04-30 11.740 141,668 +23,944 0.01% 1,663,171
2012-05-02 2012-04-27 11.840 117,724 +399 0.01% 1,393,871
2012-04-30 2012-04-26 12.066 117,325 -14,367 0.01% 1,415,606
2012-04-27 2012-04-25 11.828 131,692 +3,193 0.01% 1,557,604
2012-04-26 2012-04-24 11.690 128,499 +8,779 0.01% 1,502,128
2012-04-24 2012-04-20 12.304 119,720 +2,395 0.01% 1,473,004
2012-04-23 2012-04-19 12.304 117,325 -3,991 0.01% 1,443,536
2012-04-20 2012-04-18 12.504 121,316 -7,183 0.01% 1,516,961
2012-04-18 2012-04-16 12.517 128,499 +7,582 0.01% 1,608,388
2012-04-17 2012-04-13 12.504 120,917 +15,963 0.01% 1,511,971
2012-04-16 2012-04-12 12.780 104,954 -9,179 0.01% 1,341,297
2012-04-13 2012-04-11 12.529 114,133 -1,197 0.01% 1,430,003
2012-04-12 2012-04-10 12.780 115,330 +23,146 0.01% 1,473,900
2012-04-11 2012-04-05 13.331 92,184 -2,395 0.01% 1,228,918
2012-04-10 2012-04-03 13.206 94,579 +4,390 0.01% 1,248,996
2012-04-05 2012-04-02 13.431 90,189 -3,990 0.01% 1,211,362
2012-04-03 2012-03-30 13.156 94,179 -9,977 0.01% 1,238,994
2012-04-02 2012-03-29 12.680 104,156 +11,972 0.01% 1,320,658
2012-03-30 2012-03-28 12.930 92,184 +3,990 0.01% 1,191,958
2012-03-29 2012-03-27 13.456 88,194 -17,558 0.01% 1,186,777
2012-03-28 2012-03-26 13.156 105,752 -7,184 0.01% 1,391,245
2012-03-27 2012-03-23 12.379 112,936 -4,788 0.01% 1,398,025
2012-03-26 2012-03-22 12.103 117,724 -5,587 0.01% 1,424,846
2012-03-23 2012-03-21 12.053 123,311 +5,587 0.01% 1,486,287
2012-03-20 2012-03-16 12.630 117,724 -3,991 0.01% 1,486,795
2012-03-19 2012-03-15 12.604 121,715 +7,981 0.01% 1,534,150
2012-03-16 2012-03-14 12.680 113,734 +5,587 0.01% 1,442,104
2012-03-15 2012-03-13 12.680 108,147 -7,981 0.01% 1,371,263
2012-03-14 2012-03-12 12.479 116,128 -15,165 0.01% 1,449,179
2012-03-13 2012-03-09 12.153 131,293 -2,394 0.01% 1,595,655
2012-03-09 2012-03-07 11.627 133,687 -5,986 0.01% 1,554,400
2012-03-08 2012-03-06 11.665 139,673 -4,390 0.01% 1,629,250
2012-03-07 2012-03-05 12.078 144,063 -2,394 0.01% 1,740,024
2012-03-06 2012-03-02 12.229 146,457 +9,577 0.01% 1,790,959
2012-03-05 2012-03-01 11.815 136,880 -11,572 0.01% 1,617,251
2012-03-02 2012-02-29 11.752 148,452 -20,752 0.01% 1,744,675
2012-03-01 2012-02-28 12.016 169,204 +25,939 0.01% 2,033,082
2012-02-29 2012-02-27 11.414 143,265 -4,788 0.01% 1,635,250
2012-02-28 2012-02-24 12.028 148,053 +7,981 0.01% 1,780,796
2012-02-27 2012-02-23 12.016 140,072 +9,977 0.01% 1,683,044
2012-02-24 2012-02-22 12.229 130,095 -3,193 0.01% 1,590,875
2012-02-22 2012-02-20 12.279 133,288 +15,963 0.01% 1,636,601
2012-02-17 2012-02-15 12.404 117,325 -10,775 0.01% 1,455,296
2012-02-16 2012-02-14 12.429 128,100 -3,193 0.01% 1,592,159
2012-02-14 2012-02-10 11.978 131,293 -3,192 0.01% 1,572,625
2012-02-13 2012-02-09 11.903 134,485 -19,953 0.01% 1,600,749
2012-02-10 2012-02-08 11.489 154,438 +5,587 0.01% 1,774,390
2012-02-09 2012-02-07 11.289 148,851 -17,559 0.01% 1,680,360
2012-02-08 2012-02-06 11.076 166,410 -10,775 0.01% 1,843,136
2012-02-07 2012-02-03 10.913 177,185 +20,751 0.01% 1,933,618
2012-02-06 2012-02-02 11.364 156,434 -5,587 0.01% 1,777,723
2012-02-03 2012-02-01 10.788 162,021 +5,188 0.01% 1,747,834
2012-02-02 2012-01-31 10.800 156,833 +798 0.01% 1,693,832
2012-01-31 2012-01-27 11.088 156,035 -9,178 0.01% 1,730,179
2012-01-30 2012-01-26 11.477 165,213 -19,953 0.01% 1,896,118
2012-01-27 2012-01-20 11.189 185,166 -11,972 0.01% 2,071,755
2012-01-26 2012-01-19 11.151 197,138 -2,395 0.02% 2,198,295
2012-01-20 2012-01-18 10.963 199,533 -1,197 0.02% 2,187,502
2012-01-19 2012-01-17 11.201 200,730 -29,132 0.02% 2,248,410
2012-01-18 2012-01-16 10.399 229,862 -3,591 0.02% 2,390,402
2012-01-17 2012-01-13 10.612 233,453 -7,982 0.02% 2,477,471
2012-01-13 2012-01-11 10.662 241,435 +3,592 0.02% 2,574,278
2012-01-12 2012-01-10 10.449 237,843 +1,197 0.02% 2,485,319
2012-01-10 2012-01-06 10.048 236,646 +4,789 0.02% 2,377,931
2012-01-09 2012-01-05 9.986 231,857 +29,132 0.02% 2,315,284
2012-01-06 2012-01-04 10.186 202,725 +9,577 0.02% 2,065,016
2012-01-05 2012-01-03 10.525 193,148 -7,981 0.02% 2,032,802
2012-01-04 2011-12-30 10.011 201,129 +399 0.02% 2,013,479
2011-12-30 2011-12-28 9.961 200,730 -13,568 0.02% 1,999,425
2011-12-29 2011-12-23 9.648 214,298 +7,183 0.02% 2,067,448
2011-12-28 2011-12-22 9.660 207,115 +3,991 0.02% 2,000,744
2011-12-23 2011-12-21 9.773 203,124 -2,395 0.02% 1,985,096
2011-12-21 2011-12-19 9.096 205,519 +1,197 0.02% 1,869,452
2011-12-13 2011-12-09 9.109 204,322 -2,394 0.02% 1,861,124
2011-12-08 2011-12-06 9.222 206,716 +5,587 0.02% 1,906,240
2011-12-05 2011-12-01 9.146 201,129 -798 0.02% 1,839,599
2011-12-02 2011-11-30 8.670 201,927 -399 0.02% 1,750,758
2011-12-01 2011-11-29 8.633 202,326 +6,385 0.02% 1,746,613
2011-11-25 2011-11-23 9.196 195,941 -3,991 0.02% 1,801,968
2011-11-24 2011-11-22 9.297 199,932 +798 0.02% 1,858,711
2011-11-23 2011-11-21 9.222 199,134 +2,395 0.02% 1,836,322
2011-11-16 2011-11-14 9.384 196,739 -4,789 0.02% 1,846,282
2011-11-15 2011-11-11 8.971 201,528 +4,789 0.02% 1,807,899
2011-11-14 2011-11-10 8.958 196,739 -399 0.02% 1,762,472
2011-11-11 2011-11-09 9.572 197,138 -3,991 0.02% 1,887,076
2011-11-08 2011-11-04 9.522 201,129 -7,582 0.02% 1,915,199
2011-11-07 2011-11-03 9.096 208,711 -7,982 0.02% 1,898,487
2011-11-04 2011-11-02 8.733 216,693 +2,395 0.02% 1,892,358
2011-11-03 2011-11-01 8.457 214,298 +7,981 0.02% 1,812,373
2011-11-01 2011-10-28 8.670 206,317 +1,995 0.02% 1,788,821
2011-10-31 2011-10-27 8.708 204,322 -5,986 0.02% 1,779,203
2011-10-28 2011-10-26 8.858 210,308 +12,371 0.02% 1,862,949
2011-10-27 2011-10-25 8.720 197,937 +1,198 0.02% 1,726,084
2011-10-25 2011-10-21 7.129 196,739 +798 0.02% 1,402,582
2011-10-24 2011-10-20 6.929 195,941 -19,155 0.02% 1,357,613
2011-10-19 2011-10-17 7.831 215,096 +19,155 0.02% 1,684,372
2011-10-18 2011-10-14 7.818 195,941 +399 0.02% 1,531,918
2011-10-17 2011-10-13 7.893 195,542 +5,986 0.02% 1,543,499
2011-10-14 2011-10-12 7.442 189,556 -399 0.01% 1,410,749
2011-10-11 2011-10-07 6.966 189,955 +25,540 0.01% 1,323,278
2011-10-06 2011-10-03 6.077 164,415 -7,981 0.01% 999,100
2011-10-03 2011-09-28 6.653 172,396 +399 0.01% 1,146,958
2011-09-28 2011-09-26 6.766 171,997 -15,963 0.01% 1,163,698
2011-09-19 2011-09-15 8.557 187,960 +2,394 0.01% 1,608,466
2011-09-16 2011-09-14 8.545 185,566 -18,756 0.01% 1,585,654
2011-09-14 2011-09-09 9.598 204,322 -6,385 0.02% 1,961,048
2011-09-12 2011-09-08 9.661 210,707 +22,000 0.02% 2,035,618
2011-09-09 2011-09-07 9.472 188,707 -1,982 0.01% 1,787,378
2011-09-05 2011-09-01 9.472 190,689 -3,965 0.01% 1,806,151
2011-09-02 2011-08-31 9.346 194,654 +3,965 0.02% 1,819,156
2011-09-01 2011-08-30 9.283 190,689 +10,704 0.01% 1,770,076
2011-08-31 2011-08-29 9.610 179,985 -9,119 0.01% 1,729,736
2011-08-30 2011-08-26 8.841 189,104 -7,532 0.01% 1,671,888
2011-08-25 2011-08-23 9.207 196,636 -4,361 0.02% 1,810,399
2011-08-24 2011-08-22 8.740 200,997 +4,361 0.02% 1,756,756
2011-08-23 2011-08-19 8.942 196,636 +7,136 0.02% 1,758,319
2011-08-22 2011-08-18 9.459 189,500 -3,965 0.01% 1,792,499
2011-08-19 2011-08-17 9.585 193,465 -3,964 0.02% 1,854,405
2011-08-18 2011-08-16 8.892 197,429 +3,964 0.02% 1,755,450
2011-08-15 2011-08-11 8.400 193,465 +7,929 0.02% 1,625,044
2011-08-12 2011-08-10 8.601 185,536 -23,786 0.01% 1,595,883
2011-08-11 2011-08-09 8.463 209,322 +25,372 0.02% 1,771,438
2011-08-09 2011-08-05 9.875 183,950 +1,586 0.01% 1,816,561
2011-08-05 2011-08-03 10.708 182,364 -793 0.01% 1,952,699
2011-08-04 2011-08-02 10.645 183,157 -1,586 0.01% 1,949,640
2011-08-03 2011-08-01 10.670 184,743 -11,893 0.01% 1,971,183
2011-08-02 2011-07-29 10.266 196,636 +2,379 0.02% 2,018,719
2011-07-28 2011-07-26 10.468 194,257 +1,585 0.02% 2,033,496
2011-07-27 2011-07-25 10.519 192,672 -2,378 0.02% 2,026,624
2011-07-26 2011-07-22 10.594 195,050 +1,585 0.02% 2,066,397
2011-07-22 2011-07-20 10.783 193,465 +1,586 0.02% 2,086,205
2011-07-21 2011-07-19 10.657 191,879 -4,757 0.02% 2,044,903
2011-07-20 2011-07-18 10.846 196,636 -5,947 0.02% 2,132,799
2011-07-18 2011-07-14 10.292 202,583 +3,965 0.02% 2,084,883
2011-07-15 2011-07-13 10.531 198,618 +6,343 0.02% 2,091,672
2011-07-14 2011-07-12 10.279 192,275 -11,893 0.02% 1,976,373
2011-07-13 2011-07-11 10.519 204,168 +1,982 0.02% 2,147,545
2011-07-12 2011-07-08 10.771 202,186 +13,082 0.02% 2,177,697
2011-07-11 2011-07-07 11.048 189,104 +11,894 0.01% 2,089,264
2011-07-08 2011-07-06 11.376 177,210 +8,721 0.01% 2,015,966
2011-07-07 2011-07-05 11.805 168,489 -1,585 0.01% 1,989,005
2011-07-06 2011-07-04 11.843 170,074 +7,136 0.01% 2,014,151
2011-07-05 2011-06-30 11.717 162,938 +28,940 0.01% 1,909,091
2011-07-04 2011-06-29 11.591 133,998 +1,586 0.01% 1,553,110
2011-06-30 2011-06-28 11.616 132,412 -3,965 0.01% 1,538,068
2011-06-22 2011-06-20 12.082 136,377 -793 0.01% 1,647,765
2011-06-21 2011-06-17 11.982 137,170 +5,551 0.01% 1,643,506
2011-06-17 2011-06-15 12.057 131,619 -1,586 0.01% 1,586,956
2011-06-16 2011-06-14 11.982 133,205 +2,379 0.01% 1,595,999
2011-06-13 2011-06-09 11.969 130,826 -2,776 0.01% 1,565,845
2011-06-10 2011-06-08 11.982 133,602 -1,189 0.01% 1,600,756
2011-06-07 2011-06-02 11.805 134,791 +793 0.01% 1,591,202
2011-05-31 2011-05-27 11.906 133,998 -1,982 0.01% 1,595,360
2011-05-30 2011-05-26 11.742 135,980 +9,514 0.01% 1,596,663
2011-05-26 2011-05-24 12.007 126,466 -3,171 0.01% 1,518,446
2011-05-23 2011-05-19 12.612 129,637 -11,101 0.01% 1,634,999
2011-05-19 2011-05-17 12.145 140,738 +7,136 0.01% 1,709,331
2011-05-18 2011-05-16 12.499 133,602 +2,379 0.01% 1,669,841
2011-05-16 2011-05-12 12.691 131,223 -1,552 0.01% 1,665,307
2011-05-13 2011-05-11 12.653 132,775 +15,760 0.01% 1,679,948
2011-05-12 2011-05-09 13.071 117,015 +1,970 0.01% 1,529,548
2011-05-11 2011-05-06 13.071 115,045 +788 0.01% 1,503,797
2011-05-09 2011-05-05 12.995 114,257 +788 0.01% 1,484,797
2011-05-06 2011-05-04 12.995 113,469 +394 0.01% 1,474,557
2011-05-03 2011-04-28 13.401 113,075 +11,031 0.01% 1,515,357
2011-04-29 2011-04-27 13.579 102,044 +3,546 0.01% 1,385,657
2011-04-26 2011-04-20 13.782 98,498 -3,940 0.01% 1,357,505
2011-04-21 2011-04-19 13.477 102,438 +2,364 0.01% 1,380,607
2011-04-20 2011-04-18 13.934 100,074 -8,667 0.01% 1,394,466
2011-04-19 2011-04-15 14.036 108,741 +1,576 0.01% 1,526,275
2011-04-18 2011-04-14 13.960 107,165 +8,667 0.01% 1,495,994
2011-04-14 2011-04-12 13.554 98,498 -4,727 0.01% 1,335,005
2011-04-13 2011-04-11 13.731 103,225 -788 0.01% 1,417,413
2011-04-11 2011-04-07 13.706 104,013 +788 0.01% 1,425,594
2011-04-08 2011-04-06 13.655 103,225 +787 0.01% 1,409,553
2011-04-07 2011-04-04 13.884 102,438 -4,727 0.01% 1,422,207
2011-04-06 2011-04-01 13.884 107,165 +1,576 0.01% 1,487,835
2011-04-04 2011-03-31 13.706 105,589 -17,730 0.01% 1,447,194
2011-04-01 2011-03-30 13.224 123,319 -17,336 0.01% 1,630,730
2011-03-31 2011-03-29 12.462 140,655 -4,727 0.01% 1,752,875
2011-03-30 2011-03-28 12.475 145,382 -1,576 0.01% 1,813,629
2011-03-29 2011-03-25 12.361 146,958 -11,820 0.01% 1,816,505
2011-03-28 2011-03-24 12.488 158,778 +3,940 0.01% 1,982,758
2011-03-25 2011-03-23 12.576 154,838 +394 0.01% 1,947,312
2011-03-24 2011-03-22 12.500 154,444 +26,003 0.01% 1,930,597
2011-03-23 2011-03-21 12.818 128,441 -5,516 0.01% 1,646,302
2011-03-22 2011-03-18 12.234 133,957 +8,668 0.01% 1,638,803
2011-03-21 2011-03-17 12.145 125,289 +1,576 0.01% 1,521,631
2011-03-18 2011-03-16 12.615 123,713 -7,092 0.01% 1,560,580
2011-03-17 2011-03-15 12.310 130,805 -3,152 0.01% 1,610,202
2011-03-16 2011-03-14 12.564 133,957 +19,700 0.01% 1,683,003
2011-03-14 2011-03-10 13.528 114,257 -8,274 0.01% 1,545,697
2011-03-11 2011-03-09 13.274 122,531 -3,546 0.01% 1,626,530
2011-03-10 2011-03-08 12.678 126,077 -7,880 0.01% 1,598,401
2011-03-09 2011-03-07 12.627 133,957 -4,334 0.01% 1,691,503
2011-03-08 2011-03-04 12.424 138,291 +8,274 0.01% 1,718,149
2011-03-03 2011-03-01 12.995 130,017 -7,880 0.01% 1,689,602
2011-03-02 2011-02-28 12.221 137,897 +394 0.01% 1,685,254
2011-02-28 2011-02-24 12.323 137,503 -7,879 0.01% 1,694,399
2011-02-24 2011-02-22 12.361 145,382 -1,576 0.01% 1,797,024
2011-02-23 2011-02-21 12.653 146,958 +3,545 0.01% 1,859,400
2011-02-22 2011-02-18 12.868 143,413 +394 0.01% 1,845,486
2011-02-18 2011-02-16 12.691 143,019 -4,727 0.01% 1,815,006
2011-02-17 2011-02-15 12.818 147,746 -7,486 0.01% 1,893,745
2011-02-16 2011-02-14 12.526 155,232 -7,486 0.01% 1,944,387
2011-02-15 2011-02-11 11.967 162,718 +8,668 0.01% 1,947,294
2011-02-14 2011-02-10 12.208 154,050 +15,759 0.01% 1,880,707
2011-02-11 2011-02-09 12.792 138,291 +394 0.01% 1,769,045
2011-02-10 2011-02-08 13.351 137,897 -27,185 0.01% 1,841,005
2011-02-09 2011-02-07 12.767 165,082 -14,184 0.01% 2,107,570
2011-02-08 2011-02-02 12.437 179,266 +4,728 0.01% 2,229,504
2011-02-07 2011-01-31 12.310 174,538 +11,820 0.01% 2,148,553
2011-02-01 2011-01-28 11.955 162,718 -2,364 0.01% 1,945,229
2011-01-31 2011-01-27 12.170 165,082 +1,182 0.01% 2,009,105
2011-01-28 2011-01-26 11.980 163,900 -1,576 0.01% 1,963,520
2011-01-27 2011-01-25 11.917 165,476 +2,758 0.01% 1,971,900
2011-01-26 2011-01-24 12.310 162,718 +3,546 0.01% 2,003,049
2011-01-25 2011-01-21 12.741 159,172 +11,426 0.01% 2,028,078
2011-01-24 2011-01-20 13.021 147,746 +14,183 0.01% 1,923,745
2011-01-21 2011-01-19 13.554 133,563 -2,364 0.01% 1,810,263
2011-01-20 2011-01-18 12.919 135,927 -2,364 0.01% 1,756,054
2011-01-19 2011-01-17 12.970 138,291 -5,516 0.01% 1,793,615
2011-01-18 2011-01-14 12.741 143,807 +7,092 0.01% 1,832,306
2011-01-17 2011-01-13 13.122 136,715 -5,122 0.01% 1,793,994
2011-01-14 2011-01-12 13.579 141,837 +11,032 0.01% 1,926,006
2011-01-13 2011-01-11 13.300 130,805 +9,456 0.01% 1,739,682
2011-01-12 2011-01-10 13.477 121,349 -7,486 0.01% 1,635,479
2011-01-11 2011-01-07 13.757 128,835 -2,364 0.01% 1,772,342
2011-01-10 2011-01-06 14.315 131,199 +8,668 0.01% 1,878,123
2011-01-07 2011-01-05 13.782 122,531 -11,820 0.01% 1,688,730
2011-01-06 2011-01-04 13.046 134,351 +788 0.01% 1,752,743
2011-01-05 2011-01-03 13.046 133,563 +3,152 0.01% 1,742,463
2011-01-04 2010-12-31 12.868 130,411 -13,396 0.01% 1,678,172
2011-01-03 2010-12-29 12.919 143,807 -1,181 0.01% 1,857,856
2010-12-30 2010-12-28 12.665 144,988 +7,879 0.01% 1,836,314
2010-12-29 2010-12-24 13.148 137,109 +13,396 0.01% 1,802,644
2010-12-28 2010-12-22 13.376 123,713 -15,366 0.01% 1,654,780
2010-12-23 2010-12-21 12.741 139,079 +24,428 0.01% 1,772,065
2010-12-22 2010-12-20 12.716 114,651 -1,576 0.01% 1,457,907
2010-12-21 2010-12-17 12.944 116,227 -1,576 0.01% 1,504,498
2010-12-20 2010-12-16 12.500 117,803 -14,184 0.01% 1,472,573
2010-12-16 2010-12-14 13.274 131,987 -9,456 0.01% 1,752,053
2010-12-15 2010-12-13 12.564 141,443 -7,485 0.01% 1,777,055
2010-12-14 2010-12-10 12.183 148,928 -1,576 0.01% 1,814,395
2010-12-10 2010-12-08 11.904 150,504 +2,364 0.01% 1,791,576
2010-12-09 2010-12-07 11.675 148,140 +5,515 0.01% 1,729,595
2010-12-08 2010-12-06 12.043 142,625 +3,152 0.01% 1,717,696
2010-12-07 2010-12-03 11.561 139,473 -5,909 0.01% 1,612,474
2010-12-06 2010-12-02 10.927 145,382 +2,757 0.01% 1,588,540
2010-12-01 2010-11-29 10.444 142,625 +20,488 0.01% 1,489,635
2010-11-30 2010-11-26 10.546 122,137 -14,972 0.01% 1,288,050
2010-11-26 2010-11-24 9.810 137,109 +1,576 0.01% 1,345,023
2010-11-24 2010-11-22 9.988 135,533 -39,399 0.01% 1,353,643
2010-11-23 2010-11-19 10.038 174,932 +44,127 0.01% 1,756,023
2010-11-22 2010-11-18 9.772 130,805 -4,334 0.01% 1,278,202
2010-11-19 2010-11-17 9.823 135,139 -21,275 0.01% 1,327,413
2010-11-18 2010-11-16 10.026 156,414 +11,820 0.01% 1,568,148
2010-11-17 2010-11-15 10.330 144,594 -1,182 0.01% 1,493,685
2010-11-16 2010-11-12 10.318 145,776 +394 0.01% 1,504,045
2010-11-11 2010-11-09 11.092 145,382 -1,182 0.01% 1,612,525
2010-11-09 2010-11-05 11.028 146,564 +1,576 0.01% 1,616,335
2010-11-08 2010-11-04 11.041 144,988 +1,575 0.01% 1,600,795
2010-11-05 2010-11-03 10.292 143,413 -6,697 0.01% 1,476,025
2010-11-02 2010-10-29 9.962 150,110 +6,697 0.01% 1,495,421
2010-11-01 2010-10-28 10.279 143,413 -8,667 0.01% 1,474,205
2010-10-28 2010-10-26 10.229 152,080 +3,152 0.01% 1,555,577
2010-10-27 2010-10-25 10.165 148,928 +2,758 0.01% 1,513,886
2010-10-26 2010-10-22 9.848 146,170 -8,274 0.01% 1,439,476
2010-10-22 2010-10-20 9.797 154,444 +7,486 0.01% 1,513,118
2010-10-20 2010-10-18 9.899 146,958 -394 0.01% 1,454,696
2010-10-19 2010-10-15 9.696 147,352 -2,364 0.01% 1,428,676
2010-10-15 2010-10-13 9.924 149,716 -6,698 0.01% 1,485,796
2010-10-14 2010-10-12 9.556 156,414 +2,758 0.01% 1,494,703
2010-10-13 2010-10-11 9.670 153,656 -394 0.01% 1,485,897
2010-10-11 2010-10-07 9.962 154,050 -6,698 0.01% 1,534,672
2010-10-08 2010-10-06 9.873 160,748 -19,700 0.01% 1,587,119
2010-10-07 2010-10-05 9.785 180,448 +18,124 0.01% 1,765,594
2010-10-06 2010-10-04 10.013 162,324 +3,940 0.01% 1,625,339
2010-10-05 2010-09-30 9.683 158,384 +4,728 0.01% 1,533,629
2010-09-30 2010-09-28 9.785 153,656 +10,637 0.01% 1,503,447
2010-09-29 2010-09-27 10.026 143,019 +8,668 0.01% 1,433,855
2010-09-28 2010-09-24 10.013 134,351 +6,304 0.01% 1,345,248
2010-09-27 2010-09-22 10.026 128,047 -7,880 0.01% 1,283,751
2010-09-24 2010-09-21 9.708 135,927 +788 0.01% 1,319,628
2010-09-22 2010-09-20 9.277 135,139 +1,576 0.01% 1,253,668
2010-09-21 2010-09-17 9.010 133,563 +5,516 0.01% 1,203,452
2010-09-20 2010-09-16 9.175 128,047 -3,152 0.01% 1,174,876
2010-09-17 2010-09-15 9.315 131,199 -5,516 0.01% 1,222,112
2010-09-15 2010-09-13 9.426 136,715 -4,728 0.01% 1,288,707
2010-09-14 2010-09-10 9.260 141,443 +718 0.01% 1,309,821
2010-09-10 2010-09-08 8.929 140,725 -7,840 0.01% 1,256,502
2010-09-09 2010-09-07 9.056 148,565 -18,815 0.01% 1,345,453
2010-09-08 2010-09-06 9.095 167,380 +19,991 0.01% 1,522,253
2010-09-07 2010-09-03 9.158 147,389 -2,352 0.01% 1,349,843
2010-09-06 2010-09-02 9.005 149,741 -3,136 0.01% 1,348,463
2010-09-03 2010-09-01 8.750 152,877 -1,568 0.01% 1,337,704
2010-09-02 2010-08-31 8.623 154,445 +1,568 0.01% 1,331,724
2010-09-01 2010-08-30 8.699 152,877 -16,463 0.01% 1,329,904
2010-08-30 2010-08-26 8.546 169,340 -5,096 0.01% 1,447,198
2010-08-26 2010-08-24 8.521 174,436 -10,192 0.01% 1,486,299
2010-08-25 2010-08-23 8.176 184,628 -3,920 0.01% 1,509,556
2010-08-24 2010-08-20 8.431 188,548 -23,911 0.01% 1,589,707
2010-08-23 2010-08-19 8.265 212,459 -36,063 0.02% 1,756,078
2010-08-20 2010-08-18 8.419 248,522 -135,237 0.02% 2,092,197
2010-08-19 2010-08-17 8.112 383,759 -12,152 0.03% 3,113,217
2010-08-18 2010-08-16 7.819 395,911 +2,744 0.03% 3,095,650
2010-08-17 2010-08-13 7.794 393,167 +156,796 0.03% 3,064,164
2010-08-16 2010-08-12 8.112 236,371 -12,935 0.02% 1,917,543
2010-08-13 2010-08-11 8.240 249,306 -10,192 0.02% 2,054,277
2010-08-12 2010-08-10 8.112 259,498 +6,272 0.02% 2,105,159
2010-08-11 2010-08-09 8.278 253,226 -7,840 0.02% 2,096,268
2010-08-10 2010-08-06 8.393 261,066 +41,159 0.02% 2,191,139
2010-08-09 2010-08-05 8.368 219,907 -8,624 0.02% 1,840,080
2010-08-06 2010-08-04 8.521 228,531 +12,936 0.02% 1,947,221
2010-08-05 2010-08-03 8.317 215,595 +2,744 0.02% 1,792,999
2010-08-04 2010-08-02 8.291 212,851 -15,288 0.02% 1,764,748
2010-08-03 2010-07-30 8.176 228,139 -5,880 0.02% 1,865,311
2010-08-02 2010-07-29 8.291 234,019 -7,840 0.02% 1,940,252
2010-07-30 2010-07-28 8.265 241,859 -35,279 0.02% 1,999,084
2010-07-29 2010-07-27 8.380 277,138 -11,759 0.02% 2,322,497
2010-07-28 2010-07-26 8.125 288,897 -34,888 0.02% 2,347,341
2010-07-27 2010-07-23 8.036 323,785 +55,663 0.03% 2,601,902
2010-07-26 2010-07-22 8.049 268,122 +14,112 0.02% 2,158,020
2010-07-23 2010-07-21 8.151 254,010 -2,352 0.02% 2,070,358
2010-07-22 2010-07-20 8.036 256,362 +14,503 0.02% 2,060,098
2010-07-21 2010-07-19 8.214 241,859 +7,840 0.02% 1,986,744
2010-07-20 2010-07-16 8.482 234,019 -2,744 0.02% 1,985,027
2010-07-19 2010-07-15 8.495 236,763 -19,599 0.02% 2,011,323
2010-07-16 2010-07-14 8.521 256,362 -5,096 0.02% 2,184,358
2010-07-15 2010-07-13 8.355 261,458 -63,895 0.02% 2,184,424
2010-07-14 2010-07-12 8.240 325,353 -3,920 0.03% 2,680,903
2010-07-13 2010-07-09 8.317 329,273 -28,223 0.03% 2,738,404
2010-07-12 2010-07-08 8.151 357,496 -10,976 0.03% 2,913,841
2010-07-09 2010-07-07 7.985 368,472 -8,623 0.03% 2,942,203
2010-07-08 2010-07-06 8.049 377,095 -17,248 0.03% 3,035,106
2010-07-07 2010-07-05 8.036 394,343 -19,600 0.03% 3,168,899
2010-07-06 2010-07-02 7.921 413,943 +21,560 0.03% 3,278,883
2010-07-02 2010-06-29 7.806 392,383 +18,031 0.03% 3,063,059
2010-06-30 2010-06-28 7.947 374,352 +7,056 0.03% 2,974,829
2010-06-29 2010-06-25 8.112 367,296 +31,360 0.03% 2,979,662
2010-06-28 2010-06-24 7.717 335,936 +19,991 0.03% 2,592,422
2010-06-25 2010-06-23 7.896 315,945 +93,294 0.03% 2,494,571
2010-06-24 2010-06-22 8.189 222,651 +20,384 0.02% 1,823,280
2010-06-23 2010-06-21 8.355 202,267 +37,239 0.02% 1,689,896
2010-06-22 2010-06-18 8.533 165,028 +2,352 0.01% 1,408,243
2010-06-21 2010-06-17 8.686 162,676 +4,704 0.01% 1,413,072
2010-06-18 2010-06-15 8.686 157,972 +5,487 0.01% 1,372,211
2010-06-17 2010-06-14 8.737 152,485 +5,488 0.01% 1,332,329
2010-06-15 2010-06-11 8.623 146,997 +17,640 0.01% 1,267,503
2010-06-14 2010-06-10 8.788 129,357 +1,568 0.01% 1,136,849
2010-06-11 2010-06-09 9.005 127,789 -7,448 0.01% 1,150,779
2010-06-10 2010-06-08 8.737 135,237 +7,448 0.01% 1,181,625
2010-06-09 2010-06-07 8.788 127,789 +2,352 0.01% 1,123,069
2010-06-07 2010-06-03 9.133 125,437 -392 0.01% 1,145,598
2010-06-04 2010-06-02 8.763 125,829 +5,880 0.01% 1,102,634
2010-06-03 2010-06-01 8.929 119,949 -1,568 0.01% 1,070,997
2010-05-31 2010-05-27 8.942 121,517 +9,800 0.01% 1,086,548
2010-05-28 2010-05-26 8.393 111,717 -21,168 0.01% 937,646
2010-05-27 2010-05-25 7.972 132,885 -17,248 0.01% 1,059,375
2010-05-26 2010-05-24 8.151 150,133 +24,696 0.01% 1,223,688
2010-05-25 2010-05-20 8.731 125,437 -52,527 0.01% 1,095,246
2010-05-24 2010-05-19 8.731 177,964 -1,937 0.01% 1,553,883
2010-05-20 2010-05-18 9.348 179,901 -1,558 0.01% 1,681,676
2010-05-19 2010-05-17 9.617 181,459 -6,620 0.01% 1,745,170
2010-05-18 2010-05-14 10.093 188,079 +4,673 0.02% 1,898,192
2010-05-17 2010-05-13 9.849 183,406 +4,673 0.01% 1,806,285
2010-05-14 2010-05-12 10.093 178,733 +45,170 0.01% 1,803,867
2010-05-13 2010-05-11 9.964 133,563 -21,417 0.01% 1,330,838
2010-05-12 2010-05-10 9.759 154,980 +10,903 0.01% 1,512,400
2010-05-10 2010-05-06 10.093 144,077 +22,585 0.01% 1,454,101
2010-05-07 2010-05-05 10.658 121,492 -1,557 0.01% 1,294,801
2010-05-06 2010-05-04 10.786 123,049 -33,878 0.01% 1,327,195
2010-05-05 2010-05-03 10.272 156,927 +25,311 0.01% 1,612,000
2010-05-04 2010-04-30 10.542 131,616 +3,894 0.01% 1,387,488
2010-04-30 2010-04-28 10.709 127,722 +17,912 0.01% 1,367,757
2010-04-29 2010-04-27 11.377 109,810 -13,629 0.01% 1,249,260
2010-04-28 2010-04-26 11.158 123,439 -3,504 0.01% 1,377,366
2010-04-27 2010-04-23 10.837 126,943 +1,947 0.01% 1,375,715
2010-04-26 2010-04-22 9.926 124,996 -18,692 0.01% 1,240,660
2010-04-23 2010-04-21 9.271 143,688 -3,115 0.01% 1,332,094
2010-04-22 2010-04-20 8.911 146,803 +25,701 0.01% 1,308,193
2010-04-21 2010-04-19 9.232 121,102 -92,288 0.01% 1,118,040
2010-04-20 2010-04-16 9.733 213,390 -11,682 0.02% 2,076,924
2010-04-19 2010-04-15 9.502 225,072 -25,310 0.02% 2,138,605
2010-04-16 2010-04-14 9.027 250,382 -6,231 0.02% 2,260,142
2010-04-15 2010-04-13 8.500 256,613 -5,451 0.02% 2,181,293
2010-04-14 2010-04-12 8.475 262,064 +13,629 0.02% 2,220,898
2010-04-13 2010-04-09 8.449 248,435 +75,932 0.02% 2,099,017
2010-04-12 2010-04-08 8.295 172,503 -15,576 0.01% 1,430,891
2010-04-09 2010-04-07 8.102 188,079 -12,071 0.02% 1,523,867
2010-04-08 2010-04-01 7.961 200,150 +21,806 0.02% 1,593,399
2010-04-07 2010-03-31 8.089 178,344 +3,115 0.01% 1,442,701
2010-04-01 2010-03-30 8.218 175,229 +17,913 0.01% 1,440,003
2010-03-31 2010-03-29 8.359 157,316 -5,063 0.01% 1,315,016
2010-03-30 2010-03-26 8.179 162,379 +3,505 0.01% 1,328,148
2010-03-29 2010-03-25 8.256 158,874 +5,841 0.01% 1,311,720
2010-03-26 2010-03-24 8.295 153,033 -11,682 0.01% 1,269,390
2010-03-25 2010-03-23 8.295 164,715 -389 0.01% 1,366,290
2010-03-23 2010-03-19 8.539 165,104 -7,399 0.01% 1,409,797
2010-03-19 2010-03-17 8.410 172,503 -779 0.01% 1,450,826
2010-03-17 2010-03-15 8.500 173,282 -5,062 0.01% 1,472,952
2010-03-16 2010-03-12 8.731 178,344 -44,391 0.01% 1,557,201
2010-03-15 2010-03-11 8.423 222,735 -28,426 0.02% 1,876,159
2010-03-12 2010-03-10 8.192 251,161 +10,903 0.02% 2,057,549
2010-03-11 2010-03-09 8.218 240,258 -44,002 0.02% 1,974,400
2010-03-10 2010-03-08 8.218 284,260 -101,633 0.02% 2,336,001
2010-03-09 2010-03-05 7.974 385,893 -6,619 0.03% 3,077,059
2010-03-08 2010-03-04 7.550 392,512 -15,966 0.03% 2,963,518
2010-03-05 2010-03-03 7.242 408,478 +65,030 0.03% 2,958,183
2010-03-04 2010-03-02 7.499 343,448 +35,824 0.03% 2,575,438
2010-03-03 2010-03-01 7.627 307,624 +45,170 0.02% 2,346,302
2010-03-02 2010-02-26 7.627 262,454 +8,178 0.02% 2,001,783
2010-03-01 2010-02-25 7.820 254,276 +86,446 0.02% 1,988,383
2010-02-26 2010-02-24 8.192 167,830 -2,726 0.01% 1,374,889
2010-02-25 2010-02-23 7.987 170,556 -14,018 0.01% 1,362,181
2010-02-24 2010-02-22 7.935 184,574 +8,177 0.01% 1,464,658
2010-02-23 2010-02-19 7.910 176,397 +1,558 0.01% 1,395,241
2010-02-22 2010-02-18 8.038 174,839 -2,337 0.01% 1,405,368
2010-02-19 2010-02-17 8.077 177,176 -80,605 0.01% 1,430,978
2010-02-18 2010-02-12 7.833 257,781 +77,880 0.02% 2,019,101
2010-02-17 2010-02-11 7.974 179,901 +40,107 0.01% 1,434,506
2010-02-12 2010-02-10 8.141 139,794 +22,585 0.01% 1,138,034
2010-02-11 2010-02-09 8.410 117,209 +14,019 0.01% 985,779
2010-02-09 2010-02-05 8.359 103,190 +5,451 0.01% 862,573
2010-02-04 2010-02-02 8.629 97,739 -24,142 0.01% 843,363
2010-02-03 2010-02-01 8.256 121,881 +1,557 0.01% 1,006,293
2010-02-01 2010-01-28 8.244 120,324 +9,735 0.01% 991,892
2010-01-28 2010-01-26 8.166 110,589 -7,788 0.01% 903,122
2010-01-27 2010-01-25 8.629 118,377 -31,151 0.01% 1,021,442
2010-01-26 2010-01-22 8.719 149,528 -12,461 0.01% 1,303,676
2010-01-25 2010-01-21 8.731 161,989 +34,656 0.01% 1,414,398
2010-01-21 2010-01-19 9.027 127,333 -3,894 0.01% 1,149,406
2010-01-20 2010-01-18 9.219 131,227 +7,009 0.01% 1,209,832
2010-01-19 2010-01-15 9.592 124,218 +3,116 0.01% 1,191,468
2010-01-15 2010-01-13 9.617 121,102 -4,673 0.01% 1,164,690
2010-01-13 2010-01-11 9.784 125,775 -28,037 0.01% 1,230,627
2010-01-12 2010-01-08 9.117 153,812 -17,912 0.01% 1,402,251
2010-01-11 2010-01-07 8.693 171,724 +7,788 0.01% 1,492,784
2010-01-07 2010-01-05 8.603 163,936 -3,894 0.01% 1,410,348
2010-01-06 2010-01-04 8.539 167,830 -2,337 0.01% 1,433,074
2010-01-05 2009-12-31 8.333 170,167 -3,894 0.01% 1,418,069
2010-01-04 2009-12-29 8.089 174,061 +2,337 0.01% 1,408,054
2009-12-29 2009-12-24 8.218 171,724 -11,682 0.01% 1,411,199
2009-12-28 2009-12-22 8.077 183,406 +7,788 0.01% 1,481,295
2009-12-23 2009-12-21 8.154 175,618 +1,557 0.01% 1,431,924
2009-12-22 2009-12-18 8.000 174,061 -10,903 0.01% 1,392,409
2009-12-16 2009-12-14 8.179 184,964 +2,337 0.01% 1,512,878
2009-12-15 2009-12-11 8.244 182,627 -6,231 0.01% 1,505,488
2009-12-11 2009-12-09 8.231 188,858 +4,673 0.02% 1,554,428
2009-12-10 2009-12-08 8.231 184,185 +11,682 0.01% 1,515,966
2009-12-09 2009-12-07 8.719 172,503 -17,133 0.01% 1,503,986
2009-12-08 2009-12-04 8.526 189,636 -14,019 0.02% 1,616,837
2009-12-07 2009-12-03 8.269 203,655 -7,009 0.02% 1,684,063
2009-12-04 2009-12-02 7.961 210,664 +36,603 0.02% 1,677,101
2009-12-03 2009-12-01 8.025 174,061 +11,682 0.01% 1,396,879
2009-12-02 2009-11-30 7.974 162,379 +4,673 0.01% 1,294,788
2009-12-01 2009-11-27 8.077 157,706 -2,726 0.01% 1,273,726
2009-11-30 2009-11-26 8.269 160,432 -10,903 0.01% 1,326,643
2009-11-27 2009-11-25 8.192 171,335 +10,125 0.01% 1,403,602
2009-11-26 2009-11-24 8.359 161,210 -3,116 0.01% 1,347,567
2009-11-25 2009-11-23 8.012 164,326 +6,231 0.01% 1,316,643
2009-11-24 2009-11-20 8.012 158,095 -2,337 0.01% 1,266,718
2009-11-23 2009-11-19 8.359 160,432 -3,894 0.01% 1,341,063
2009-11-20 2009-11-18 8.436 164,326 +3,894 0.01% 1,386,274
2009-11-19 2009-11-17 8.513 160,432 +7,788 0.01% 1,365,783
2009-11-18 2009-11-16 8.693 152,644 -2,336 0.01% 1,326,923
2009-11-17 2009-11-13 8.796 154,980 +3,505 0.01% 1,363,150
2009-11-16 2009-11-12 8.706 151,475 +6,230 0.01% 1,318,706
2009-11-13 2009-11-11 8.577 145,245 -38,940 0.01% 1,245,819
2009-11-12 2009-11-10 8.410 184,185 +36,993 0.01% 1,549,076
2009-11-11 2009-11-09 8.539 147,192 +5,841 0.01% 1,256,849
2009-11-09 2009-11-05 8.577 141,351 -2,726 0.01% 1,212,419
2009-11-05 2009-11-03 8.629 144,077 -56,852 0.01% 1,243,201
2009-11-03 2009-10-30 8.205 200,929 +5,452 0.02% 1,648,621
2009-11-02 2009-10-29 7.858 195,477 +5,451 0.02% 1,536,117
2009-10-30 2009-10-28 8.012 190,026 +22,196 0.02% 1,522,562
2009-10-29 2009-10-27 8.218 167,830 -7,788 0.01% 1,379,199
2009-10-28 2009-10-23 8.513 175,618 -21,028 0.01% 1,495,064
2009-10-27 2009-10-22 8.346 196,646 +33,489 0.02% 1,641,254
2009-10-23 2009-10-21 8.770 163,157 -32,710 0.01% 1,430,882
2009-10-22 2009-10-20 8.577 195,867 +17,134 0.02% 1,680,022
2009-10-21 2009-10-19 8.526 178,733 +49,843 0.01% 1,523,878
2009-10-20 2009-10-16 8.680 128,890 -1,558 0.01% 1,118,776
2009-10-19 2009-10-15 8.886 130,448 -6,620 0.01% 1,159,100
2009-10-16 2009-10-14 8.654 137,068 +21,806 0.01% 1,186,242
2009-10-15 2009-10-13 8.911 115,262 -59,967 0.01% 1,027,124
2009-10-14 2009-10-12 8.475 175,229 -34,656 0.01% 1,485,003
2009-10-13 2009-10-09 8.475 209,885 -47,117 0.02% 1,778,700
2009-10-12 2009-10-08 7.948 257,002 +70,481 0.02% 2,042,699
2009-10-09 2009-10-07 7.961 186,521 +39,718 0.02% 1,484,898
2009-10-08 2009-10-06 7.691 146,803 -3,894 0.01% 1,129,117
2009-10-05 2009-09-30 8.256 150,697 -3,894 0.01% 1,244,208
2009-10-02 2009-09-29 8.282 154,591 -7,788 0.01% 1,280,328
2009-09-30 2009-09-28 8.102 162,379 +12,851 0.01% 1,315,638
2009-09-29 2009-09-25 8.526 149,528 +7,398 0.01% 1,274,876
2009-09-28 2009-09-24 8.577 142,130 +2,336 0.01% 1,219,101
2009-09-24 2009-09-22 8.796 139,794 +390 0.01% 1,229,579
2009-09-23 2009-09-21 8.706 139,404 -7,788 0.01% 1,213,619
2009-09-22 2009-09-18 8.873 147,192 -24,922 0.01% 1,305,989
2009-09-21 2009-09-17 8.860 172,114 +17,913 0.01% 1,524,904
2009-09-18 2009-09-16 8.886 154,201 -44,392 0.01% 1,370,158
2009-09-17 2009-09-15 8.398 198,593 +5,452 0.02% 1,667,704
2009-09-16 2009-09-14 8.629 193,141 -1,947 0.02% 1,666,594
2009-09-15 2009-09-11 8.822 195,088 +38,865 0.02% 1,721,139
2009-09-14 2009-09-10 9.093 156,223 +34,888 0.01% 1,420,572
2009-09-11 2009-09-09 8.874 121,335 -387 0.01% 1,076,722
2009-09-10 2009-09-08 8.913 121,722 -34,114 0.01% 1,084,867
2009-09-09 2009-09-07 8.951 155,836 -7,753 0.01% 1,394,943
2009-09-08 2009-09-04 8.693 163,589 -23,646 0.01% 1,422,143
2009-09-07 2009-09-03 8.487 187,235 +81,406 0.02% 1,589,067
2009-09-04 2009-09-02 8.990 105,829 +3,877 0.01% 951,408
2009-09-03 2009-09-01 9.313 101,952 +1,938 0.01% 949,428
2009-09-01 2009-08-28 9.790 100,014 -775 0.01% 979,111
2009-08-31 2009-08-27 9.996 100,789 -1,551 0.01% 1,007,498
2009-08-28 2009-08-26 10.048 102,340 -5,815 0.01% 1,028,282
2009-08-27 2009-08-25 9.119 108,155 -15,506 0.01% 986,269
2009-08-26 2009-08-24 9.106 123,661 -8,528 0.01% 1,126,073
2009-08-24 2009-08-20 8.732 132,189 -21,708 0.01% 1,154,285
2009-08-21 2009-08-19 8.616 153,897 +2,325 0.01% 1,325,976
2009-08-20 2009-08-18 8.255 151,572 +1,551 0.01% 1,251,204
2009-08-19 2009-08-17 8.500 150,021 -775 0.01% 1,275,166
2009-08-18 2009-08-14 8.797 150,796 -16,669 0.01% 1,326,488
2009-08-17 2009-08-13 8.900 167,465 -12,017 0.01% 1,490,398
2009-08-14 2009-08-12 8.319 179,482 -11,630 0.01% 1,493,172
2009-08-13 2009-08-11 8.564 191,112 +25,585 0.02% 1,636,761
2009-08-12 2009-08-10 8.887 165,527 -6,978 0.01% 1,471,016
2009-08-11 2009-08-07 8.771 172,505 -775 0.01% 1,513,003
2009-08-10 2009-08-06 8.964 173,280 -18,607 0.01% 1,553,325
2009-08-07 2009-08-05 8.680 191,887 +3,876 0.02% 1,665,673
2009-08-06 2009-08-04 8.564 188,011 +28,299 0.02% 1,610,203
2009-08-05 2009-08-03 8.861 159,712 -25,973 0.01% 1,415,218
2009-08-04 2009-07-31 8.294 185,685 +29,462 0.02% 1,539,987
2009-08-03 2009-07-30 8.577 156,223 +48,068 0.01% 1,339,972
2009-07-31 2009-07-29 9.119 108,155 -5,814 0.01% 986,269
2009-07-30 2009-07-28 9.699 113,969 -6,978 0.01% 1,105,436
2009-07-28 2009-07-24 9.480 120,947 -13,180 0.01% 1,146,599
2009-07-27 2009-07-23 8.771 134,127 -1,938 0.01% 1,176,398
2009-07-23 2009-07-21 8.126 136,065 +387 0.01% 1,105,646
2009-07-22 2009-07-20 7.881 135,678 -7,753 0.01% 1,069,251
2009-07-21 2009-07-17 7.662 143,431 -16,281 0.01% 1,098,901
2009-07-20 2009-07-16 7.481 159,712 -9,691 0.01% 1,194,799
2009-07-17 2009-07-15 7.287 169,403 +3,876 0.01% 1,234,522
2009-07-16 2009-07-14 6.888 165,527 -1,551 0.01% 1,140,090
2009-07-15 2009-07-13 6.810 167,078 +7,753 0.01% 1,137,843
2009-07-07 2009-07-03 7.352 159,325 -14,343 0.01% 1,171,353
2009-07-02 2009-06-29 7.171 173,668 -12,404 0.01% 1,245,443
2009-06-30 2009-06-26 7.094 186,072 +10,078 0.02% 1,319,997
2009-06-29 2009-06-25 6.810 175,994 -1,938 0.02% 1,198,563
2009-06-26 2009-06-24 6.514 177,932 +3,877 0.02% 1,158,976
2009-06-25 2009-06-23 6.449 174,055 -21,709 0.01% 1,122,498
2009-06-24 2009-06-22 6.630 195,764 +13,956 0.02% 1,297,852
2009-06-22 2009-06-18 6.707 181,808 -3,877 0.02% 1,219,398
2009-06-19 2009-06-17 6.991 185,685 -11,629 0.02% 1,298,091
2009-06-18 2009-06-16 6.810 197,314 +11,629 0.02% 1,343,758
2009-06-17 2009-06-15 7.042 185,685 +3,877 0.02% 1,307,671
2009-06-16 2009-06-12 7.159 181,808 -7,753 0.02% 1,301,473
2009-06-15 2009-06-11 6.939 189,561 +3,876 0.02% 1,315,408
2009-06-12 2009-06-10 7.107 185,685 -16,281 0.02% 1,319,646
2009-06-10 2009-06-08 7.197 201,966 -11,242 0.02% 1,453,589
2009-06-09 2009-06-05 7.197 213,208 -3,101 0.02% 1,534,500
2009-06-08 2009-06-04 7.068 216,309 +10,079 0.02% 1,528,919
2009-06-05 2009-06-03 7.262 206,230 +51,557 0.02% 1,497,578
2009-06-04 2009-06-02 7.558 154,673 -10,854 0.01% 1,169,072
2009-06-03 2009-06-01 7.739 165,527 -12,792 0.01% 1,281,000
2009-06-02 2009-05-29 7.442 178,319 +38,765 0.02% 1,327,097
2009-06-01 2009-05-27 7.623 139,554 +10,079 0.01% 1,063,797
2009-05-27 2009-05-25 8.126 129,475 -2,326 0.01% 1,052,097
2009-05-26 2009-05-22 7.765 131,801 -7,753 0.01% 1,023,398
2009-05-25 2009-05-21 7.803 139,554 -6,590 0.01% 1,088,997
2009-05-22 2009-05-20 7.726 146,144 -10,079 0.01% 1,129,141
2009-05-21 2009-05-19 7.674 156,223 +10,043 0.01% 1,198,912
2009-05-20 2009-05-18 7.260 146,180 -7,714 0.01% 1,061,199
2009-05-19 2009-05-15 7.247 153,894 +3,471 0.01% 1,115,204
2009-05-18 2009-05-14 7.156 150,423 -3,857 0.01% 1,076,401
2009-05-15 2009-05-13 7.350 154,280 +13,500 0.01% 1,134,001
2009-05-13 2009-05-11 7.610 140,780 -18,900 0.01% 1,071,272
2009-05-12 2009-05-08 7.000 159,680 -16,199 0.01% 1,117,802
2009-05-08 2009-05-06 6.495 175,879 -16,199 0.02% 1,142,280
2009-05-07 2009-05-05 6.365 192,078 +10,413 0.02% 1,222,587
2009-05-06 2009-05-04 6.585 181,665 -35,870 0.02% 1,196,343
2009-05-05 2009-04-30 6.015 217,535 -6,942 0.02% 1,308,482
2009-05-04 2009-04-29 5.834 224,477 -195,936 0.02% 1,309,499
2009-04-30 2009-04-28 5.535 420,413 +18,900 0.04% 2,327,152
2009-04-29 2009-04-27 5.056 401,513 -62,484 0.03% 2,029,948
2009-04-28 2009-04-24 5.095 463,997 +313,188 0.04% 2,363,897
2009-04-27 2009-04-23 6.248 150,809 -1,542 0.01% 942,313
2009-04-24 2009-04-22 6.222 152,351 +4,628 0.01% 947,998
2009-04-22 2009-04-20 6.365 147,723 +1,543 0.01% 940,265
2009-04-21 2009-04-17 6.015 146,180 -29,313 0.01% 879,279
2009-04-17 2009-04-15 5.367 175,493 +17,742 0.02% 941,848
2009-04-16 2009-04-14 5.419 157,751 -17,742 0.01% 854,809
2009-04-15 2009-04-09 4.913 175,493 +6,171 0.02% 862,223
2009-04-14 2009-04-08 4.913 169,322 -1,543 0.01% 831,904
2009-04-09 2009-04-07 5.030 170,865 -46,284 0.01% 859,420
2009-04-08 2009-04-06 5.082 217,149 -25,842 0.02% 1,103,480
2009-04-06 2009-04-02 4.874 242,991 -1,543 0.02% 1,184,401
2009-04-03 2009-04-01 4.511 244,534 +7,714 0.02% 1,103,162
2009-04-02 2009-03-31 4.667 236,820 +48,599 0.02% 1,105,202
2009-04-01 2009-03-30 4.758 188,221 +28,541 0.02% 895,478
2009-03-31 2009-03-27 5.302 159,680 +11,571 0.01% 846,632
2009-03-30 2009-03-26 5.069 148,109 -28,156 0.01% 750,722
2009-03-27 2009-03-25 4.408 176,265 +13,114 0.02% 776,901
2009-03-26 2009-03-24 4.537 163,151 -21,213 0.01% 740,250
2009-03-25 2009-03-23 4.109 184,364 +9,256 0.02% 757,628
2009-03-24 2009-03-20 4.083 175,108 -7,714 0.02% 715,051
2009-03-23 2009-03-19 4.148 182,822 -10,799 0.02% 758,402
2009-03-20 2009-03-18 3.863 193,621 -32,399 0.02% 747,979
2009-03-19 2009-03-17 3.526 226,020 +23,913 0.02% 796,960
2009-03-18 2009-03-16 3.513 202,107 +7,714 0.02% 710,021
2009-03-17 2009-03-13 3.526 194,393 -57,083 0.02% 685,441
2009-03-16 2009-03-12 3.241 251,476 +14,656 0.02% 814,999
2009-03-12 2009-03-10 3.254 236,820 -8,485 0.02% 770,571
2009-03-11 2009-03-09 3.111 245,305 +7,714 0.02% 763,200
2009-03-10 2009-03-06 3.409 237,591 +30,085 0.02% 810,040
2009-03-09 2009-03-05 3.448 207,506 +6,171 0.02% 715,539
2009-03-06 2009-03-04 3.409 201,335 -3,086 0.02% 686,429
2009-03-05 2009-03-03 3.345 204,421 +35,485 0.02% 683,701
2009-03-04 2009-03-02 3.604 168,936 -772 0.01% 608,818
2009-03-03 2009-02-27 3.733 169,708 +5,014 0.01% 633,601
2009-03-02 2009-02-26 3.772 164,694 +1,543 0.01% 621,286
2009-02-27 2009-02-25 3.695 163,151 +5,400 0.01% 602,775
2009-02-26 2009-02-24 3.513 157,751 -1,157 0.01% 554,194
2009-02-24 2009-02-20 3.928 158,908 -6,171 0.01% 624,179
2009-02-23 2009-02-19 4.109 165,079 +11,571 0.01% 678,378
2009-02-20 2009-02-18 4.148 153,508 +15,813 0.01% 636,798
2009-02-19 2009-02-17 3.967 137,695 -13,885 0.01% 546,211
2009-02-17 2009-02-13 4.602 151,580 -23,528 0.01% 697,575
2009-02-12 2009-02-10 4.278 175,108 -10,414 0.02% 749,102
2009-02-11 2009-02-09 4.058 185,522 -4,628 0.02% 752,767
2009-02-10 2009-02-06 4.083 190,150 -56,698 0.02% 776,475
2009-02-09 2009-02-05 3.863 246,848 +18,128 0.02% 953,601
2009-02-06 2009-02-04 3.422 228,720 -10,799 0.02% 782,760
2009-02-05 2009-02-03 3.202 239,519 -16,200 0.02% 766,933
2009-02-04 2009-02-02 3.176 255,719 +11,571 0.02% 812,175
2009-02-03 2009-01-30 3.345 244,148 +3,857 0.02% 816,570
2009-02-02 2009-01-29 3.241 240,291 -8,485 0.02% 778,750
2009-01-30 2009-01-23 3.046 248,776 -46,284 0.02% 757,874
2009-01-29 2009-01-22 3.267 295,060 +53,998 0.03% 963,899
2009-01-23 2009-01-21 3.111 241,062 +10,028 0.02% 749,999
2009-01-22 2009-01-20 3.293 231,034 -11,571 0.02% 760,730
2009-01-21 2009-01-19 3.526 242,605 +5,400 0.02% 855,440
2009-01-20 2009-01-16 3.669 237,205 -11,571 0.02% 870,224
2009-01-19 2009-01-15 3.604 248,776 -12,343 0.02% 896,549
2009-01-16 2009-01-14 3.811 261,119 -205,192 0.02% 995,191
2009-01-15 2009-01-13 4.045 466,311 -99,510 0.04% 1,886,040
2009-01-14 2009-01-12 3.604 565,821 +91,796 0.05% 2,039,129
2009-01-13 2009-01-09 3.824 474,025 -159,294 0.04% 1,812,775
2009-01-12 2009-01-08 2.917 633,319 +145,023 0.05% 1,847,250
2009-01-09 2009-01-07 2.956 488,296 +37,027 0.04% 1,443,241
2009-01-08 2009-01-06 2.904 451,269 -60,554 0.04% 1,310,401
2009-01-07 2009-01-05 2.502 511,823 -92,568 0.04% 1,280,554
2009-01-06 2009-01-02 2.593 604,391 -40,885 0.05% 1,566,999
2009-01-05 2008-12-31 1.996 645,276 +15,043 0.06% 1,288,211
2009-01-02 2008-12-29 2.087 630,233 +74,054 0.05% 1,315,370
2008-12-30 2008-12-24 2.359 556,179 +14,271 0.05% 1,312,220
2008-12-29 2008-12-22 2.619 541,908 +109,924 0.05% 1,419,050
2008-12-23 2008-12-19 2.852 431,984 +15,428 0.04% 1,232,001
2008-12-22 2008-12-18 2.826 416,556 -41,269 0.04% 1,177,201
2008-12-19 2008-12-17 2.826 457,825 +43,198 0.04% 1,293,829
2008-12-18 2008-12-16 2.787 414,627 +30,856 0.04% 1,155,625
2008-12-17 2008-12-15 2.917 383,771 +9,257 0.03% 1,119,375
2008-12-16 2008-12-12 3.085 374,514 -21,214 0.03% 1,155,489
2008-12-15 2008-12-11 3.111 395,728 +161,608 0.03% 1,231,200
2008-12-12 2008-12-10 2.891 234,120 -2,314 0.02% 676,806
2008-12-11 2008-12-09 2.852 236,434 +19,285 0.02% 674,300
2008-12-10 2008-12-08 2.956 217,149 +28,928 0.02% 641,820
2008-12-09 2008-12-05 2.800 188,221 +1,928 0.02% 527,039
2008-12-08 2008-12-04 2.917 186,293 +3,086 0.02% 543,375
2008-12-05 2008-12-03 2.930 183,207 -3,857 0.02% 536,749
2008-12-03 2008-12-01 3.033 187,064 -9,257 0.02% 567,449
2008-11-28 2008-11-26 2.904 196,321 -15,428 0.02% 570,080
2008-11-27 2008-11-25 3.111 211,749 -6,171 0.02% 658,800
2008-11-26 2008-11-24 2.917 217,920 -6,943 0.02% 635,624
2008-11-25 2008-11-21 2.722 224,863 -23,913 0.02% 612,150
2008-11-20 2008-11-18 2.619 248,776 -7,714 0.02% 651,449
2008-11-19 2008-11-17 2.502 256,490 -3,857 0.02% 641,724
2008-11-18 2008-11-14 2.398 260,347 +4,242 0.02% 624,374
2008-11-17 2008-11-13 2.541 256,105 +59,398 0.02% 650,721
2008-11-14 2008-11-12 3.072 196,707 +22,371 0.02% 604,351
2008-11-13 2008-11-11 3.370 174,336 +771 0.02% 587,599
2008-11-12 2008-11-10 3.241 173,565 +24,299 0.01% 562,501
2008-11-11 2008-11-07 4.148 149,266 +4,629 0.01% 619,201
2008-11-10 2008-11-06 4.576 144,637 -772 0.01% 661,873
2008-11-07 2008-11-05 4.771 145,409 -4,242 0.01% 693,681
2008-11-05 2008-11-03 4.135 149,651 +1,157 0.01% 618,858
2008-11-04 2008-10-31 3.695 148,494 -2,315 0.01% 548,624
2008-11-03 2008-10-30 3.215 150,809 -12,342 0.01% 484,841
2008-10-31 2008-10-29 1.620 163,151 -27,385 0.01% 264,375
2008-10-30 2008-10-28 1.607 190,536 +39,727 0.02% 306,281
2008-10-24 2008-10-22 3.617 150,809 +772 0.01% 545,447
2008-10-23 2008-10-21 3.863 150,037 -1,929 0.01% 579,609
2008-10-22 2008-10-20 3.928 151,966 -3,857 0.01% 596,911
2008-10-21 2008-10-17 4.654 155,823 +2,315 0.01% 725,182
2008-10-17 2008-10-15 6.326 153,508 +771 0.01% 971,117
2008-10-16 2008-10-14 6.598 152,737 -4,628 0.01% 1,007,820
2008-10-14 2008-10-10 6.145 157,365 -772 0.01% 966,957
2008-10-13 2008-10-09 6.585 158,137 +1,929 0.01% 1,041,401
2008-10-10 2008-10-08 6.352 156,208 +5,399 0.01% 992,248
2008-10-09 2008-10-06 7.467 150,809 +9,643 0.01% 1,126,083
2008-10-06 2008-10-02 8.789 141,166 +3,857 0.01% 1,240,739
2008-09-29 2008-09-25 9.139 137,309 -11,571 0.01% 1,254,899
2008-09-26 2008-09-24 9.074 148,880 +16,199 0.01% 1,350,999
2008-09-24 2008-09-22 9.787 132,681 -771 0.01% 1,298,603
2008-09-23 2008-09-19 10.047 133,452 -771 0.01% 1,340,749
2008-09-22 2008-09-18 9.334 134,223 -386 0.01% 1,252,796
2008-09-16 2008-09-11 9.632 134,609 -1,543 0.01% 1,296,555
2008-09-12 2008-09-10 9.632 136,152 -3,674 0.01% 1,311,417
2008-09-09 2008-09-05 9.580 139,826 -2,304 0.01% 1,339,525
2008-09-08 2008-09-04 9.970 142,130 +6,914 0.01% 1,417,097
2008-09-05 2008-09-03 9.970 135,216 -7,683 0.01% 1,348,161
2008-09-04 2008-09-02 9.567 142,899 +1,537 0.01% 1,367,104
2008-09-01 2008-08-28 9.879 141,362 -6,530 0.01% 1,396,560
2008-08-29 2008-08-27 9.502 147,892 -3,073 0.01% 1,405,247
2008-08-28 2008-08-26 9.502 150,965 +3,073 0.01% 1,434,446
2008-08-27 2008-08-25 9.502 147,892 -3,073 0.01% 1,405,247
2008-08-25 2008-08-20 9.424 150,965 -3,074 0.01% 1,422,656
2008-08-21 2008-08-19 8.877 154,039 +1,153 0.01% 1,367,414
2008-08-19 2008-08-15 9.229 152,886 +4,225 0.01% 1,410,909
2008-08-08 2008-08-05 9.372 148,661 -6,146 0.01% 1,393,203
2008-08-07 2008-08-04 9.385 154,807 +6,146 0.01% 1,452,817
2008-07-24 2008-07-22 9.268 148,661 -1,536 0.01% 1,377,723
2008-07-23 2008-07-21 9.189 150,197 -8,835 0.01% 1,380,228
2008-07-22 2008-07-18 8.851 159,032 -7,683 0.01% 1,407,597
2008-07-21 2008-07-17 8.604 166,715 +7,683 0.01% 1,434,370
2008-07-18 2008-07-16 8.734 159,032 -3,073 0.01% 1,388,967
2008-07-17 2008-07-15 8.773 162,105 -1,537 0.01% 1,422,137
2008-07-16 2008-07-14 8.877 163,642 +3,457 0.01% 1,452,661
2008-07-15 2008-07-11 8.981 160,185 -3,457 0.01% 1,438,653
2008-07-14 2008-07-10 8.721 163,642 +3,841 0.01% 1,427,101
2008-07-08 2008-07-04 8.695 159,801 +3,458 0.01% 1,389,444
2008-07-04 2008-07-02 8.981 156,343 -5,762 0.01% 1,404,147
2008-06-30 2008-06-26 9.255 162,105 -9,988 0.01% 1,500,206
2008-06-27 2008-06-25 8.591 172,093 -3,073 0.01% 1,478,401
2008-06-25 2008-06-23 8.591 175,166 +3,073 0.02% 1,504,800
2008-06-24 2008-06-20 8.851 172,093 -2,305 0.01% 1,523,201
2008-06-20 2008-06-18 8.695 174,398 +11,140 0.02% 1,516,362
2008-06-13 2008-06-11 9.242 163,258 +7,299 0.01% 1,508,752
2008-06-06 2008-06-04 10.009 155,959 -11,140 0.01% 1,561,068
2008-06-05 2008-06-03 9.866 167,099 -7,683 0.01% 1,648,648
2008-06-04 2008-06-02 9.671 174,782 +11,524 0.02% 1,690,326
2008-06-03 2008-05-30 9.697 163,258 +9,219 0.01% 1,583,127
2008-06-02 2008-05-29 10.088 154,039 -7,682 0.01% 1,553,880
2008-05-30 2008-05-28 9.723 161,721 +384 0.01% 1,572,432
2008-05-28 2008-05-26 9.853 161,337 -3,841 0.01% 1,589,699
2008-05-27 2008-05-23 9.704 165,178 +3,841 0.01% 1,602,827
2008-05-26 2008-05-22 9.899 161,337 +325 0.01% 1,597,119
2008-05-23 2008-05-21 9.886 161,012 +2,684 0.01% 1,591,802
2008-05-20 2008-05-16 10.173 158,328 -7,668 0.01% 1,610,697
2008-05-16 2008-05-14 9.782 165,996 -15,334 0.01% 1,623,754
2008-05-15 2008-05-13 9.730 181,330 +16,868 0.02% 1,764,290
2008-05-14 2008-05-09 9.769 164,462 -3,067 0.01% 1,606,604
2008-05-13 2008-05-08 9.651 167,529 -12,651 0.01% 1,616,900
2008-05-09 2008-05-07 9.730 180,180 +15,718 0.02% 1,753,101
2008-05-08 2008-05-06 9.873 164,462 -15,335 0.01% 1,623,764
2008-05-07 2008-05-05 9.678 179,797 +17,635 0.02% 1,739,994
2008-05-05 2008-04-30 9.847 162,162 +1,150 0.01% 1,596,826
2008-04-30 2008-04-28 9.665 161,012 +767 0.01% 1,556,101
2008-04-28 2008-04-24 9.860 160,245 +10,734 0.01% 1,580,039
2008-04-24 2008-04-22 10.212 149,511 +6,901 0.01% 1,526,850
2008-04-22 2008-04-18 10.264 142,610 -1,534 0.01% 1,463,815
2008-04-21 2008-04-17 10.147 144,144 -1,150 0.01% 1,462,641
2008-04-18 2008-04-16 9.795 145,294 -8,051 0.01% 1,423,145
2008-04-08 2008-04-03 9.912 153,345 +5,367 0.01% 1,520,004
2008-04-07 2008-04-02 10.343 147,978 -3,833 0.01% 1,530,495
2008-04-03 2008-04-01 10.238 151,811 -2,300 0.01% 1,554,298
2008-04-02 2008-03-31 10.043 154,111 -3,834 0.01% 1,547,697
2008-04-01 2008-03-28 10.069 157,945 -91,240 0.01% 1,590,320
2008-03-31 2008-03-27 9.143 249,185 -1,533 0.02% 2,278,250
2008-03-28 2008-03-26 9.195 250,718 -7,668 0.02% 2,305,346
2008-03-27 2008-03-25 8.869 258,386 -383 0.02% 2,291,603
2008-03-17 2008-03-13 8.895 258,769 +1,917 0.02% 2,301,750
2008-03-14 2008-03-12 9.391 256,852 -7,667 0.02% 2,411,998
2008-03-13 2008-03-11 8.830 264,519 +1,533 0.02% 2,335,646
2008-03-12 2008-03-10 9.078 262,986 +79,356 0.02% 2,387,280
2008-03-11 2008-03-07 9.560 183,630 +1,150 0.02% 1,755,533
2008-03-10 2008-03-06 9.769 182,480 -6,901 0.02% 1,782,619
2008-03-05 2008-03-03 9.730 189,381 +13,035 0.02% 1,842,624
2008-03-03 2008-02-28 10.004 176,346 -3,067 0.02% 1,764,097
2008-02-29 2008-02-27 10.030 179,413 -16,485 0.02% 1,799,458
2008-02-27 2008-02-25 9.847 195,898 -3,067 0.02% 1,929,027
2008-02-26 2008-02-22 9.860 198,965 +19,168 0.02% 1,961,824
2008-02-25 2008-02-21 10.030 179,797 -37,569 0.02% 1,803,309
2008-02-22 2008-02-20 9.899 217,366 +36,803 0.02% 2,151,765
2008-02-21 2008-02-19 10.069 180,563 -7,668 0.02% 1,818,057
2008-02-20 2008-02-18 10.043 188,231 +7,668 0.02% 1,890,355
2008-02-19 2008-02-15 10.421 180,563 -767 0.02% 1,881,642
2008-02-18 2008-02-14 10.147 181,330 +8,434 0.02% 1,839,970
2008-02-15 2008-02-13 10.291 172,896 -28,752 0.02% 1,779,194
2008-02-14 2008-02-12 9.938 201,648 +27,218 0.02% 2,004,058
2008-02-13 2008-02-11 9.860 174,430 +5,751 0.02% 1,719,905
2008-02-12 2008-02-06 10.264 168,679 +383 0.01% 1,731,399
2008-02-11 2008-02-04 10.630 168,296 +16,101 0.01% 1,788,928
2008-02-05 2008-02-01 10.956 152,195 -4,600 0.01% 1,667,405
2008-02-04 2008-01-31 10.473 156,795 +1,534 0.01% 1,642,136
2008-02-01 2008-01-30 11.021 155,261 -10,735 0.01% 1,711,120
2008-01-31 2008-01-29 10.956 165,996 +18,402 0.01% 1,818,605
2008-01-30 2008-01-28 11.947 147,594 -3,834 0.01% 1,763,298
2008-01-29 2008-01-25 12.169 151,428 -1,917 0.01% 1,842,677
2008-01-28 2008-01-24 12.130 153,345 +5,751 0.01% 1,860,005
2008-01-24 2008-01-22 10.591 147,594 -767 0.01% 1,563,098
2008-01-22 2008-01-18 11.464 148,361 -9,584 0.01% 1,700,866
2008-01-18 2008-01-16 9.847 157,945 -4,984 0.01% 1,555,300
2008-01-17 2008-01-15 9.886 162,929 -35,652 0.01% 1,610,753
2008-01-16 2008-01-14 9.743 198,581 -1,534 0.02% 1,934,727
2008-01-15 2008-01-11 9.743 200,115 -6,134 0.02% 1,949,673
2008-01-14 2008-01-10 9.769 206,249 +10,351 0.02% 2,014,815
2008-01-09 2008-01-07 9.847 195,898 +11,118 0.02% 1,929,027
2008-01-07 2008-01-03 10.108 184,780 +6,134 0.02% 1,867,747
2008-01-04 2008-01-02 10.121 178,646 +2,300 0.02% 1,808,075
2008-01-03 2007-12-31 10.147 176,346 +19,934 0.02% 1,789,397
2008-01-02 2007-12-27 10.643 156,412 -18,401 0.01% 1,664,645
2007-12-28 2007-12-24 9.912 174,813 -11,501 0.02% 1,732,801
2007-12-27 2007-12-20 9.717 186,314 +11,118 0.02% 1,810,353
2007-12-21 2007-12-19 9.743 175,196 -31,436 0.02% 1,706,893
2007-12-20 2007-12-18 9.247 206,632 -29,902 0.02% 1,910,756
2007-12-19 2007-12-17 8.699 236,534 +40,636 0.02% 2,057,694
2007-12-18 2007-12-14 9.651 195,898 +8,434 0.02% 1,890,702
2007-12-17 2007-12-13 10.004 187,464 +7,667 0.02% 1,875,317
2007-12-14 2007-12-12 10.134 179,797 -3,833 0.02% 1,822,069
2007-12-13 2007-12-11 10.421 183,630 +767 0.02% 1,913,603
2007-12-12 2007-12-10 9.978 182,863 -14,185 0.02% 1,824,520
2007-12-11 2007-12-07 9.521 197,048 -14,184 0.02% 1,876,102
2007-12-10 2007-12-06 8.856 211,232 -20,318 0.02% 1,870,643
2007-12-07 2007-12-05 8.439 231,550 +7,667 0.02% 1,953,937
2007-12-06 2007-12-04 8.582 223,883 +767 0.02% 1,921,359
2007-12-05 2007-12-03 8.647 223,116 -2,684 0.02% 1,929,326
2007-12-04 2007-11-30 8.491 225,800 -13,034 0.02% 1,917,195
2007-12-03 2007-11-29 9.130 238,834 +3,833 0.02% 2,180,498
2007-11-29 2007-11-27 9.065 235,001 -7,667 0.02% 2,130,178
2007-11-28 2007-11-26 9.234 242,668 +7,667 0.02% 2,240,821
2007-11-27 2007-11-23 9.351 235,001 +767 0.02% 2,197,609
2007-11-26 2007-11-22 9.782 234,234 +6,901 0.02% 2,291,251
2007-11-23 2007-11-21 9.782 227,333 -3,067 0.02% 2,223,746
2007-11-22 2007-11-20 9.756 230,400 -9,201 0.02% 2,247,737
2007-11-20 2007-11-16 10.121 239,601 -2,683 0.02% 2,425,000
2007-11-19 2007-11-15 10.434 242,284 -3,067 0.02% 2,527,995
2007-11-16 2007-11-14 10.421 245,351 -3,834 0.02% 2,556,796
2007-11-15 2007-11-13 10.695 249,185 -13,418 0.02% 2,665,000
2007-11-14 2007-11-12 9.951 262,603 -16,484 0.02% 2,613,278
2007-11-12 2007-11-08 10.043 279,087 +4,600 0.02% 2,802,798
2007-11-09 2007-11-07 10.278 274,487 -76,672 0.02% 2,821,041
2007-11-08 2007-11-06 10.186 351,159 +86,640 0.03% 3,576,978
2007-11-07 2007-11-05 10.382 264,519 +12,650 0.02% 2,746,195
2007-11-06 2007-11-02 10.564 251,869 +9,201 0.02% 2,660,855
2007-11-05 2007-11-01 10.773 242,668 +2,684 0.02% 2,614,292
2007-11-02 2007-10-31 10.838 239,984 +20,701 0.02% 2,601,026
2007-11-01 2007-10-30 11.021 219,283 +1,534 0.02% 2,416,702
2007-10-31 2007-10-29 11.112 217,749 -767 0.02% 2,419,676
2007-10-30 2007-10-26 11.217 218,516 +3,834 0.02% 2,450,999
2007-10-29 2007-10-25 11.086 214,682 -5,368 0.02% 2,379,995
2007-10-23 2007-10-18 11.543 220,050 -2,300 0.02% 2,539,956
2007-10-22 2007-10-17 11.504 222,350 -4,217 0.02% 2,557,804
2007-10-18 2007-10-16 11.490 226,567 -1,533 0.02% 2,603,359
2007-10-17 2007-10-15 11.490 228,100 -3,834 0.02% 2,620,974
2007-10-15 2007-10-11 11.347 231,934 +2,684 0.02% 2,631,753
2007-10-12 2007-10-10 11.347 229,250 -21,468 0.02% 2,601,298
2007-10-09 2007-10-05 10.969 250,718 -8,818 0.02% 2,750,065
2007-10-08 2007-10-04 10.721 259,536 +10,734 0.02% 2,782,473
2007-10-05 2007-10-03 11.086 248,802 +16,868 0.02% 2,758,254
2007-10-04 2007-10-02 11.295 231,934 +10,351 0.02% 2,619,653
2007-10-03 2007-09-28 11.556 221,583 +8,434 0.02% 2,560,540
2007-10-02 2007-09-27 11.777 213,149 +767 0.02% 2,510,340
2007-09-28 2007-09-25 11.830 212,382 +4,600 0.02% 2,512,387
2007-09-27 2007-09-24 11.999 207,782 -5,367 0.02% 2,493,201
2007-09-25 2007-09-21 12.012 213,149 -17,635 0.02% 2,560,380
2007-09-24 2007-09-20 11.999 230,784 +6,517 0.02% 2,769,204
2007-09-21 2007-09-19 12.182 224,267 -13,801 0.02% 2,731,956
2007-09-20 2007-09-18 11.830 238,068 +7,668 0.02% 2,816,241
2007-09-19 2007-09-17 12.064 230,400 -13,801 0.02% 2,779,622
2007-09-18 2007-09-14 11.934 244,201 -15,718 0.02% 2,914,271
2007-09-17 2007-09-13 11.999 259,919 -9,968 0.02% 3,118,799
2007-09-14 2007-09-12 11.237 269,887 +30,669 0.02% 3,032,661
2007-09-13 2007-09-11 11.434 239,218 +2,960 0.02% 2,735,198
2007-09-11 2007-09-07 11.894 236,258 -7,609 0.02% 2,810,029
2007-09-10 2007-09-06 11.920 243,867 +4,185 0.02% 2,906,940
2007-09-07 2007-09-05 12.196 239,682 -6,848 0.02% 2,923,204
2007-09-06 2007-09-04 11.960 246,530 -4,565 0.02% 2,948,403
2007-09-05 2007-09-03 11.749 251,095 -12,174 0.02% 2,950,199
2007-09-04 2007-08-31 11.565 263,269 -8,751 0.02% 3,044,795
2007-09-03 2007-08-30 11.171 272,020 -15,218 0.02% 3,038,754
2007-08-31 2007-08-29 11.092 287,238 +18,262 0.03% 3,186,105
2007-08-30 2007-08-28 11.473 268,976 -11,794 0.02% 3,086,054
2007-08-29 2007-08-27 11.276 280,770 -1,522 0.02% 3,166,021
2007-08-28 2007-08-24 11.027 282,292 -12,174 0.02% 3,112,693
2007-08-27 2007-08-23 10.764 294,466 +1,522 0.03% 3,169,529
2007-08-24 2007-08-22 10.724 292,944 +22,066 0.03% 3,141,597
2007-08-22 2007-08-20 11.092 270,878 -4,566 0.02% 3,004,636
2007-08-21 2007-08-17 10.961 275,444 +18,262 0.02% 3,019,083
2007-08-20 2007-08-16 10.856 257,182 -18,262 0.02% 2,791,877
2007-08-17 2007-08-15 10.895 275,444 +7,609 0.02% 3,000,983
2007-08-16 2007-08-14 11.421 267,835 -13,696 0.02% 3,058,883
2007-08-15 2007-08-13 10.921 281,531 +8,370 0.02% 3,074,702
2007-08-14 2007-08-10 10.764 273,161 +14,457 0.02% 2,940,210
2007-08-13 2007-08-09 11.197 258,704 -14,457 0.02% 2,896,800
2007-08-10 2007-08-08 10.987 273,161 +15,218 0.02% 3,001,240
2007-08-09 2007-08-07 10.974 257,943 -15,979 0.02% 2,830,649
2007-08-08 2007-08-06 10.751 273,922 -9,131 0.02% 2,944,801
2007-08-07 2007-08-03 10.764 283,053 +31,197 0.02% 3,046,684
2007-08-06 2007-08-02 11.079 251,856 +28,534 0.02% 2,790,330
2007-08-03 2007-08-01 11.762 223,322 +21,305 0.02% 2,626,820
2007-08-01 2007-07-30 12.196 202,017 +1,902 0.02% 2,463,835
2007-07-31 2007-07-27 12.130 200,115 +26,251 0.02% 2,427,488
2007-07-30 2007-07-26 12.682 173,864 +28,914 0.02% 2,205,021
2007-07-27 2007-07-25 12.972 144,950 +40,327 0.01% 1,880,231
2007-07-26 2007-07-24 13.458 104,623 -10,652 0.01% 1,408,001
2007-07-25 2007-07-23 13.458 115,275 -11,414 0.01% 1,551,354
2007-07-24 2007-07-20 13.221 126,689 -71,524 0.01% 1,674,992
2007-07-23 2007-07-19 13.300 198,213 +73,807 0.02% 2,636,261
2007-07-20 2007-07-18 13.195 124,406 -17,881 0.01% 1,641,537
2007-07-19 2007-07-17 12.761 142,287 +5,706 0.01% 1,815,767
2007-07-18 2007-07-16 13.142 136,581 +7,990 0.01% 1,795,006
2007-07-17 2007-07-13 13.326 128,591 -35,762 0.01% 1,713,658
2007-07-16 2007-07-12 13.326 164,353 +9,891 0.01% 2,190,238
2007-07-13 2007-07-11 13.589 154,462 +30,436 0.01% 2,099,027
2007-07-12 2007-07-10 13.931 124,026 +36,523 0.01% 1,727,803
2007-07-09 2007-07-05 14.062 87,503 +2,283 0.01% 1,230,502
2007-07-06 2007-07-04 14.457 85,220 -3,044 0.01% 1,231,998
2007-07-05 2007-07-03 14.457 88,264 -51,741 0.01% 1,276,004
2007-07-04 2007-06-29 13.721 140,005 -1,521 0.01% 1,920,966
2007-07-03 2007-06-28 13.694 141,526 +2,282 0.01% 1,938,116
2007-06-29 2007-06-27 13.694 139,244 +6,848 0.01% 1,906,865
2007-06-28 2007-06-26 13.721 132,396 +761 0.01% 1,816,566
2007-06-27 2007-06-25 13.773 131,635 -1,141 0.01% 1,813,044
2007-06-26 2007-06-22 13.800 132,776 0.01% 1,832,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top