History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 13,000 | +0 | 0.00% | 1,231,750 |
| 2025-10-13 | 2025-10-09 | 94.900 | 13,000 | +0 | 0.00% | 1,233,700 |
| 2025-10-10 | 2025-10-08 | 94.750 | 13,000 | +0 | 0.00% | 1,231,750 |
| 2025-10-09 | 2025-10-06 | 94.150 | 13,000 | +0 | 0.00% | 1,223,950 |
| 2025-10-08 | 2025-10-03 | 96.950 | 13,000 | +0 | 0.00% | 1,260,350 |
| 2025-10-06 | 2025-10-02 | 97.400 | 13,000 | +0 | 0.00% | 1,266,200 |
| 2025-10-03 | 2025-09-30 | 99.550 | 13,000 | +0 | 0.00% | 1,294,150 |
| 2025-10-02 | 2025-09-29 | 98.300 | 13,000 | +0 | 0.00% | 1,277,900 |
| 2025-09-30 | 2025-09-26 | 96.100 | 13,000 | +0 | 0.00% | 1,249,300 |
| 2025-09-29 | 2025-09-25 | 97.950 | 13,000 | +0 | 0.00% | 1,273,350 |
| 2025-09-26 | 2025-09-24 | 99.200 | 13,000 | +0 | 0.00% | 1,289,600 |
| 2025-09-25 | 2025-09-23 | 99.500 | 13,000 | +0 | 0.00% | 1,293,500 |
| 2025-09-24 | 2025-09-22 | 100.100 | 13,000 | +0 | 0.00% | 1,301,300 |
| 2025-09-23 | 2025-09-19 | 104.300 | 13,000 | +0 | 0.00% | 1,355,900 |
| 2025-09-22 | 2025-09-18 | 101.500 | 13,000 | +0 | 0.00% | 1,319,500 |
| 2025-09-19 | 2025-09-17 | 100.800 | 13,000 | +0 | 0.00% | 1,310,400 |
| 2025-09-18 | 2025-09-16 | 98.400 | 13,000 | +0 | 0.00% | 1,279,200 |
| 2025-09-17 | 2025-09-15 | 97.700 | 13,000 | +0 | 0.00% | 1,270,100 |
| 2025-09-16 | 2025-09-12 | 99.150 | 13,000 | +0 | 0.00% | 1,288,950 |
| 2025-09-15 | 2025-09-11 | 98.450 | 13,000 | +0 | 0.00% | 1,279,850 |
| 2025-09-12 | 2025-09-10 | 96.600 | 13,000 | +0 | 0.00% | 1,255,800 |
| 2025-09-11 | 2025-09-09 | 96.650 | 13,000 | +0 | 0.00% | 1,256,450 |
| 2025-09-10 | 2025-09-08 | 96.600 | 13,000 | +0 | 0.00% | 1,255,800 |
| 2025-09-09 | 2025-09-05 | 96.700 | 13,000 | +0 | 0.00% | 1,257,100 |
| 2025-09-08 | 2025-09-04 | 95.300 | 13,000 | +0 | 0.00% | 1,238,900 |
| 2025-09-05 | 2025-09-03 | 95.700 | 13,000 | +0 | 0.00% | 1,244,100 |
| 2025-09-04 | 2025-09-02 | 96.350 | 13,000 | +0 | 0.00% | 1,252,550 |
| 2025-09-03 | 2025-09-01 | 101.016 | 13,000 | +0 | 0.00% | 1,313,206 |
| 2025-09-02 | 2025-08-29 | 101.674 | 13,000 | +163 | 0.00% | 1,321,763 |
| 2025-09-01 | 2025-08-28 | 101.218 | 12,837 | +0 | 0.00% | 1,299,341 |
| 2025-08-29 | 2025-08-27 | 102.282 | 12,837 | +0 | 0.00% | 1,312,991 |
| 2025-08-28 | 2025-08-26 | 104.206 | 12,837 | +0 | 0.00% | 1,337,690 |
| 2025-08-27 | 2025-08-25 | 105.117 | 12,837 | +0 | 0.00% | 1,349,390 |
| 2025-08-26 | 2025-08-22 | 100.813 | 12,837 | +0 | 0.00% | 1,294,141 |
| 2025-08-25 | 2025-08-21 | 101.573 | 12,837 | +0 | 0.00% | 1,303,891 |
| 2025-08-22 | 2025-08-20 | 101.877 | 12,837 | +0 | 0.00% | 1,307,791 |
| 2025-08-21 | 2025-08-19 | 101.877 | 12,837 | +0 | 0.00% | 1,307,791 |
| 2025-08-20 | 2025-08-18 | 102.889 | 12,837 | +0 | 0.00% | 1,320,790 |
| 2025-08-19 | 2025-08-15 | 104.307 | 12,837 | +0 | 0.00% | 1,338,990 |
| 2025-08-18 | 2025-08-14 | 103.699 | 12,837 | +0 | 0.00% | 1,331,190 |
| 2025-08-15 | 2025-08-13 | 104.510 | 12,837 | +0 | 0.00% | 1,341,590 |
| 2025-08-14 | 2025-08-12 | 100.003 | 12,837 | +0 | 0.00% | 1,283,741 |
| 2025-08-13 | 2025-08-11 | 99.547 | 12,837 | +0 | 0.00% | 1,277,891 |
| 2025-08-12 | 2025-08-08 | 95.395 | 12,837 | +0 | 0.00% | 1,224,591 |
| 2025-08-11 | 2025-08-07 | 96.054 | 12,837 | +0 | 0.00% | 1,233,041 |
| 2025-08-08 | 2025-08-06 | 96.408 | 12,837 | +0 | 0.00% | 1,237,591 |
| 2025-08-07 | 2025-08-05 | 95.699 | 12,837 | +0 | 0.00% | 1,228,491 |
| 2025-08-06 | 2025-08-04 | 96.054 | 12,837 | +0 | 0.00% | 1,233,041 |
| 2025-08-05 | 2025-08-01 | 95.902 | 12,837 | +0 | 0.00% | 1,231,091 |
| 2025-08-04 | 2025-07-31 | 95.497 | 12,837 | +0 | 0.00% | 1,225,891 |
| 2025-08-01 | 2025-07-30 | 96.408 | 12,837 | +0 | 0.00% | 1,237,591 |
| 2025-07-31 | 2025-07-29 | 100.560 | 12,837 | +0 | 0.00% | 1,290,891 |
| 2025-07-30 | 2025-07-28 | 96.763 | 12,837 | +0 | 0.00% | 1,242,141 |
| 2025-07-29 | 2025-07-25 | 96.914 | 12,837 | +0 | 0.00% | 1,244,091 |
| 2025-07-28 | 2025-07-24 | 97.826 | 12,837 | +0 | 0.00% | 1,255,791 |
| 2025-07-25 | 2025-07-23 | 96.256 | 12,837 | +0 | 0.00% | 1,235,641 |
| 2025-07-24 | 2025-07-22 | 95.395 | 12,837 | +0 | 0.00% | 1,224,591 |
| 2025-07-23 | 2025-07-21 | 92.762 | 12,837 | +0 | 0.00% | 1,190,791 |
| 2025-07-22 | 2025-07-18 | 93.066 | 12,837 | +0 | 0.00% | 1,194,691 |
| 2025-07-21 | 2025-07-17 | 92.104 | 12,837 | +0 | 0.00% | 1,182,341 |
| 2025-07-18 | 2025-07-16 | 91.497 | 12,837 | +0 | 0.00% | 1,174,542 |
| 2025-07-17 | 2025-07-15 | 91.547 | 12,837 | +0 | 0.00% | 1,175,192 |
| 2025-07-16 | 2025-07-14 | 88.104 | 12,837 | +0 | 0.00% | 1,130,992 |
| 2025-07-15 | 2025-07-11 | 89.269 | 12,837 | +0 | 0.00% | 1,145,942 |
| 2025-07-14 | 2025-07-10 | 88.053 | 12,837 | +0 | 0.00% | 1,130,342 |
| 2025-07-11 | 2025-07-09 | 86.636 | 12,837 | +0 | 0.00% | 1,112,142 |
| 2025-07-10 | 2025-07-08 | 87.598 | 12,837 | +0 | 0.00% | 1,124,492 |
| 2025-07-09 | 2025-07-07 | 86.281 | 12,837 | +0 | 0.00% | 1,107,592 |
| 2025-07-08 | 2025-07-04 | 86.889 | 12,837 | +0 | 0.00% | 1,115,392 |
| 2025-07-07 | 2025-07-03 | 89.674 | 12,837 | +0 | 0.00% | 1,151,142 |
| 2025-07-04 | 2025-07-02 | 88.610 | 12,837 | +0 | 0.00% | 1,137,492 |
| 2025-07-03 | 2025-06-30 | 87.395 | 12,837 | +0 | 0.00% | 1,121,892 |
| 2025-07-02 | 2025-06-27 | 88.104 | 12,837 | +0 | 0.00% | 1,130,992 |
| 2025-06-30 | 2025-06-26 | 87.648 | 12,837 | +0 | 0.00% | 1,125,142 |
| 2025-06-27 | 2025-06-25 | 88.003 | 12,837 | +0 | 0.00% | 1,129,692 |
| 2025-06-26 | 2025-06-24 | 88.155 | 12,837 | +0 | 0.00% | 1,131,642 |
| 2025-06-25 | 2025-06-23 | 84.914 | 12,837 | +0 | 0.00% | 1,090,042 |
| 2025-06-24 | 2025-06-20 | 85.775 | 12,837 | +0 | 0.00% | 1,101,092 |
| 2025-06-23 | 2025-06-19 | 86.433 | 12,837 | +0 | 0.00% | 1,109,542 |
| 2025-06-20 | 2025-06-18 | 87.851 | 12,837 | +0 | 0.00% | 1,127,742 |
| 2025-06-19 | 2025-06-17 | 89.775 | 12,837 | +0 | 0.00% | 1,152,442 |
| 2025-06-18 | 2025-06-16 | 90.129 | 12,837 | +0 | 0.00% | 1,156,992 |
| 2025-06-17 | 2025-06-13 | 90.737 | 12,837 | +0 | 0.00% | 1,164,792 |
| 2025-06-16 | 2025-06-12 | 92.054 | 12,837 | +0 | 0.00% | 1,181,691 |
| 2025-06-13 | 2025-06-11 | 92.661 | 12,837 | +0 | 0.00% | 1,189,491 |
| 2025-06-12 | 2025-06-10 | 92.813 | 12,837 | +0 | 0.00% | 1,191,441 |
| 2025-06-11 | 2025-06-09 | 93.066 | 12,837 | +0 | 0.00% | 1,194,691 |
| 2025-06-10 | 2025-06-06 | 93.269 | 12,837 | +0 | 0.00% | 1,197,291 |
| 2025-06-09 | 2025-06-05 | 92.813 | 12,837 | +0 | 0.00% | 1,191,441 |
| 2025-06-06 | 2025-06-04 | 93.978 | 12,837 | +0 | 0.00% | 1,206,391 |
| 2025-06-05 | 2025-06-03 | 91.952 | 12,837 | +0 | 0.00% | 1,180,391 |
| 2025-06-04 | 2025-06-02 | 89.674 | 12,837 | +0 | 0.00% | 1,151,142 |
| 2025-06-03 | 2025-05-30 | 88.965 | 12,837 | +0 | 0.00% | 1,142,042 |
| 2025-06-02 | 2025-05-29 | 92.256 | 12,837 | +0 | 0.00% | 1,184,291 |
| 2025-05-30 | 2025-05-28 | 90.636 | 12,837 | +0 | 0.00% | 1,163,492 |
| 2025-05-29 | 2025-05-27 | 89.978 | 12,837 | +0 | 0.00% | 1,155,042 |
| 2025-05-28 | 2025-05-26 | 91.547 | 12,837 | +0 | 0.00% | 1,175,192 |
| 2025-05-27 | 2025-05-23 | 91.750 | 12,837 | +0 | 0.00% | 1,177,791 |
| 2025-05-26 | 2025-05-22 | 91.142 | 12,837 | +0 | 0.00% | 1,169,992 |
| 2025-05-23 | 2025-05-21 | 92.813 | 12,837 | +0 | 0.00% | 1,191,441 |
| 2025-05-22 | 2025-05-20 | 94.180 | 12,837 | +0 | 0.00% | 1,208,991 |
| 2025-05-21 | 2025-05-19 | 92.661 | 12,837 | +0 | 0.00% | 1,189,491 |
| 2025-05-20 | 2025-05-16 | 93.066 | 12,837 | +0 | 0.00% | 1,194,691 |
| 2025-05-19 | 2025-05-15 | 92.762 | 12,837 | +0 | 0.00% | 1,190,791 |
| 2025-05-16 | 2025-05-14 | 96.049 | 12,837 | +0 | 0.00% | 1,232,977 |
| 2025-05-15 | 2025-05-13 | 95.331 | 12,837 | +162 | 0.00% | 1,223,761 |
| 2025-05-14 | 2025-05-12 | 94.459 | 12,675 | +0 | 0.00% | 1,197,268 |
| 2025-05-13 | 2025-05-09 | 88.562 | 12,675 | +0 | 0.00% | 1,122,520 |
| 2025-05-12 | 2025-05-08 | 86.818 | 12,675 | +0 | 0.00% | 1,100,420 |
| 2025-05-09 | 2025-05-07 | 85.639 | 12,675 | +0 | 0.00% | 1,085,471 |
| 2025-05-08 | 2025-05-06 | 85.587 | 12,675 | +0 | 0.00% | 1,084,821 |
| 2025-05-07 | 2025-05-02 | 83.639 | 12,675 | +0 | 0.00% | 1,060,121 |
| 2025-05-06 | 2025-04-30 | 80.408 | 12,675 | +0 | 0.00% | 1,019,172 |
| 2025-05-02 | 2025-04-29 | 78.921 | 12,675 | +0 | 0.00% | 1,000,323 |
| 2025-04-30 | 2025-04-28 | 80.818 | 12,675 | +0 | 0.00% | 1,024,372 |
| 2025-04-29 | 2025-04-25 | 80.818 | 12,675 | +0 | 0.00% | 1,024,372 |
| 2025-04-28 | 2025-04-24 | 80.049 | 12,675 | +0 | 0.00% | 1,014,622 |
| 2025-04-25 | 2025-04-23 | 81.229 | 12,675 | +0 | 0.00% | 1,029,572 |
| 2025-04-24 | 2025-04-22 | 78.306 | 12,675 | +0 | 0.00% | 992,523 |
| 2025-04-23 | 2025-04-17 | 77.998 | 12,675 | +0 | 0.00% | 988,623 |
| 2025-04-22 | 2025-04-16 | 76.767 | 12,675 | +0 | 0.00% | 973,024 |
| 2025-04-17 | 2025-04-15 | 77.434 | 12,675 | +0 | 0.00% | 981,473 |
| 2025-04-16 | 2025-04-14 | 77.998 | 12,675 | +0 | 0.00% | 988,623 |
| 2025-04-15 | 2025-04-11 | 75.639 | 12,675 | +0 | 0.00% | 958,724 |
| 2025-04-14 | 2025-04-10 | 78.152 | 12,675 | +0 | 0.00% | 990,573 |
| 2025-04-11 | 2025-04-09 | 74.870 | 12,675 | +0 | 0.00% | 948,974 |
| 2025-04-10 | 2025-04-08 | 73.895 | 12,675 | +0 | 0.00% | 936,625 |
| 2025-04-09 | 2025-04-07 | 75.793 | 12,675 | +0 | 0.00% | 960,674 |
| 2025-04-08 | 2025-04-03 | 84.305 | 12,675 | +0 | 0.00% | 1,068,571 |
| 2025-04-07 | 2025-04-02 | 96.203 | 12,675 | +0 | 0.00% | 1,219,367 |
| 2025-04-03 | 2025-04-01 | 96.972 | 12,675 | +0 | 0.00% | 1,229,117 |
| 2025-04-02 | 2025-03-31 | 95.638 | 12,675 | +0 | 0.00% | 1,212,217 |
| 2025-04-01 | 2025-03-28 | 97.382 | 12,675 | +0 | 0.00% | 1,234,317 |
| 2025-03-31 | 2025-03-27 | 98.459 | 12,675 | +0 | 0.00% | 1,247,966 |
| 2025-03-28 | 2025-03-26 | 98.561 | 12,675 | +0 | 0.00% | 1,249,266 |
| 2025-03-27 | 2025-03-25 | 99.126 | 12,675 | +0 | 0.00% | 1,256,416 |
| 2025-03-26 | 2025-03-24 | 97.536 | 12,675 | +0 | 0.00% | 1,236,266 |
| 2025-03-25 | 2025-03-21 | 97.587 | 12,675 | +0 | 0.00% | 1,236,916 |
| 2025-03-24 | 2025-03-20 | 97.228 | 12,675 | +0 | 0.00% | 1,232,367 |
| 2025-03-21 | 2025-03-19 | 100.869 | 12,675 | -975 | 0.00% | 1,278,515 |
| 2024-09-24 | 2024-09-20 | 119.792 | 13,650 | -1,463 | 0.00% | 1,635,156 |
| 2024-09-03 | 2024-08-30 | 108.912 | 15,113 | +156 | 0.00% | 1,645,990 |
| 2024-08-27 | 2024-08-23 | 108.809 | 14,957 | +1,447 | 0.00% | 1,627,450 |
| 2024-08-02 | 2024-07-31 | 103.731 | 13,510 | -482 | 0.00% | 1,401,403 |
| 2024-07-17 | 2024-07-15 | 99.327 | 13,992 | +482 | 0.00% | 1,389,779 |
| 2024-07-10 | 2024-07-08 | 90.674 | 13,510 | -965 | 0.00% | 1,225,003 |
| 2024-06-24 | 2024-06-20 | 97.358 | 14,475 | -1,930 | 0.00% | 1,409,253 |
| 2024-05-16 | 2024-05-13 | 119.377 | 16,405 | +142 | 0.00% | 1,958,374 |
| 2024-03-14 | 2024-03-12 | 102.860 | 16,263 | -478 | 0.00% | 1,672,819 |
| 2024-01-18 | 2024-01-16 | 88.539 | 16,741 | -957 | 0.00% | 1,482,238 |
| 2024-01-02 | 2023-12-28 | 97.738 | 17,698 | -956 | 0.00% | 1,729,773 |
| 2023-08-29 | 2023-08-25 | 81.487 | 18,654 | +228 | 0.00% | 1,520,053 |
| 2023-08-07 | 2023-08-03 | 102.599 | 18,426 | +472 | 0.00% | 1,890,492 |
| 2023-07-03 | 2023-06-29 | 90.905 | 17,954 | -945 | 0.00% | 1,632,113 |
| 2023-05-30 | 2023-05-25 | 81.328 | 18,899 | +945 | 0.00% | 1,537,017 |
| 2023-05-17 | 2023-05-15 | 88.522 | 17,954 | +193 | 0.00% | 1,589,332 |
| 2023-03-01 | 2023-02-27 | 84.511 | 17,761 | +935 | 0.00% | 1,500,997 |
| 2023-02-28 | 2023-02-24 | 83.709 | 16,826 | -1,870 | 0.00% | 1,408,480 |
| 2023-02-27 | 2023-02-23 | 80.178 | 18,696 | +1,870 | 0.00% | 1,499,014 |
| 2023-02-16 | 2023-02-14 | 114.678 | 16,826 | -468 | 0.00% | 1,929,572 |
| 2023-02-07 | 2023-02-03 | 117.031 | 17,294 | +468 | 0.00% | 2,023,943 |
| 2022-12-08 | 2022-12-06 | 106.976 | 16,826 | -468 | 0.00% | 1,799,974 |
| 2022-11-17 | 2022-11-15 | 103.232 | 17,294 | +468 | 0.00% | 1,785,288 |
| 2022-11-15 | 2022-11-11 | 97.241 | 16,826 | -23,370 | 0.00% | 1,636,177 |
| 2022-10-05 | 2022-09-30 | 81.141 | 40,196 | +4,674 | 0.00% | 3,261,548 |
| 2022-09-30 | 2022-09-28 | 81.355 | 35,522 | +4,674 | 0.00% | 2,889,895 |
| 2022-09-29 | 2022-09-27 | 86.490 | 30,848 | +4,674 | 0.00% | 2,668,041 |
| 2022-09-01 | 2022-08-30 | 101.680 | 26,174 | +9,348 | 0.00% | 2,661,384 |
| 2022-08-30 | 2022-08-26 | 106.725 | 16,826 | +171 | 0.00% | 1,795,759 |
| 2022-08-16 | 2022-08-12 | 101.808 | 16,655 | +463 | 0.00% | 1,695,609 |
| 2022-08-15 | 2022-08-11 | 104.240 | 16,192 | -64,769 | 0.00% | 1,687,846 |
| 2022-07-22 | 2022-07-20 | 98.295 | 80,961 | -9,253 | 0.00% | 7,958,087 |
| 2022-07-11 | 2022-07-07 | 95.053 | 90,214 | -9,253 | 0.01% | 8,575,114 |
| 2022-07-08 | 2022-07-06 | 94.621 | 99,467 | +18,506 | 0.01% | 9,411,640 |
| 2022-07-05 | 2022-06-30 | 88.460 | 80,961 | +27,295 | 0.00% | 7,161,841 |
| 2022-07-04 | 2022-06-29 | 88.244 | 53,666 | +18,506 | 0.00% | 4,735,715 |
| 2022-06-24 | 2022-06-22 | 88.082 | 35,160 | -4,627 | 0.00% | 3,096,967 |
| 2022-06-23 | 2022-06-21 | 89.487 | 39,787 | +4,627 | 0.00% | 3,560,424 |
| 2022-06-22 | 2022-06-20 | 87.326 | 35,160 | +9,252 | 0.00% | 3,070,368 |
| 2022-05-23 | 2022-05-19 | 106.617 | 25,908 | +463 | 0.00% | 2,762,238 |
| 2022-05-18 | 2022-05-16 | 110.240 | 25,445 | +250 | 0.00% | 2,805,054 |
| 2022-05-16 | 2022-05-12 | 103.800 | 25,195 | +2,748 | 0.00% | 2,615,244 |
| 2022-05-12 | 2022-05-10 | 108.712 | 22,447 | +6,414 | 0.00% | 2,440,254 |
| 2022-03-30 | 2022-03-28 | 135.344 | 16,033 | +458 | 0.00% | 2,169,971 |
| 2022-02-07 | 2022-01-31 | 139.710 | 15,575 | +916 | 0.00% | 2,175,983 |
| 2021-11-17 | 2021-11-15 | 184.570 | 14,659 | -458 | 0.00% | 2,705,611 |
| 2021-10-06 | 2021-10-04 | 169.507 | 15,117 | -458 | 0.00% | 2,562,444 |
| 2021-09-29 | 2021-09-27 | 169.726 | 15,575 | -458 | 0.00% | 2,643,479 |
| 2021-09-27 | 2021-09-23 | 173.764 | 16,033 | +458 | 0.00% | 2,785,962 |
| 2021-09-20 | 2021-09-16 | 176.275 | 15,575 | +458 | 0.00% | 2,745,478 |
| 2021-09-17 | 2021-09-15 | 178.239 | 15,117 | -458 | 0.00% | 2,694,444 |
| 2021-09-10 | 2021-09-08 | 179.877 | 15,575 | +3,665 | 0.00% | 2,801,578 |
| 2021-08-31 | 2021-08-27 | 185.488 | 11,910 | +59 | 0.00% | 2,209,158 |
| 2021-07-14 | 2021-07-12 | 148.412 | 11,851 | -456 | 0.00% | 1,758,832 |
| 2021-06-10 | 2021-06-08 | 149.399 | 12,307 | -456 | 0.00% | 1,838,657 |
| 2021-05-20 | 2021-05-17 | 148.422 | 12,763 | +76 | 0.00% | 1,894,313 |
| 2021-04-28 | 2021-04-26 | 158.795 | 12,687 | +453 | 0.00% | 2,014,636 |
| 2021-03-15 | 2021-03-11 | 140.256 | 12,234 | +453 | 0.00% | 1,715,895 |
| 2021-01-05 | 2020-12-31 | 122.048 | 11,781 | -2,718 | 0.00% | 1,437,852 |
| 2020-11-12 | 2020-11-10 | 110.296 | 14,499 | +1,359 | 0.00% | 1,599,181 |
| 2020-11-09 | 2020-11-05 | 126.793 | 13,140 | +1,813 | 0.00% | 1,666,066 |
| 2020-09-01 | 2020-08-28 | 111.725 | 11,327 | +61 | 0.00% | 1,265,513 |
| 2020-07-29 | 2020-07-27 | 89.702 | 11,266 | -902 | 0.00% | 1,010,583 |
| 2020-07-14 | 2020-07-10 | 88.204 | 12,168 | -450 | 0.00% | 1,073,269 |
| 2020-06-29 | 2020-06-24 | 84.099 | 12,618 | +450 | 0.00% | 1,061,163 |
| 2020-05-27 | 2020-05-25 | 75.445 | 12,168 | -901 | 0.00% | 918,016 |
| 2020-05-20 | 2020-05-18 | 73.073 | 13,069 | +111 | 0.00% | 954,988 |
| 2020-05-19 | 2020-05-15 | 71.618 | 12,958 | +447 | 0.00% | 928,027 |
| 2020-05-07 | 2020-05-05 | 69.436 | 12,511 | -447 | 0.00% | 868,713 |
| 2020-04-08 | 2020-04-06 | 56.903 | 12,958 | +447 | 0.00% | 737,346 |
| 2020-03-26 | 2020-03-24 | 52.147 | 12,511 | +894 | 0.00% | 652,410 |
| 2019-11-19 | 2019-11-15 | 65.743 | 11,617 | -8,936 | 0.00% | 763,738 |
| 2019-11-04 | 2019-10-31 | 68.820 | 20,553 | -3,128 | 0.00% | 1,414,467 |
| 2019-09-27 | 2019-09-25 | 58.693 | 23,681 | +3,128 | 0.00% | 1,389,914 |
| 2019-09-03 | 2019-08-30 | 61.152 | 20,553 | +168 | 0.00% | 1,256,864 |
| 2019-07-25 | 2019-07-23 | 67.132 | 20,385 | -16,840 | 0.00% | 1,368,489 |
| 2019-07-22 | 2019-07-18 | 67.527 | 37,225 | +16,840 | 0.00% | 2,513,695 |
| 2019-07-19 | 2019-07-17 | 67.978 | 20,385 | +443 | 0.00% | 1,385,739 |
| 2019-07-15 | 2019-07-11 | 66.681 | 19,942 | -16,840 | 0.00% | 1,329,749 |
| 2019-07-12 | 2019-07-10 | 66.117 | 36,782 | +16,840 | 0.00% | 2,431,905 |
| 2019-07-10 | 2019-07-08 | 67.696 | 19,942 | -15,510 | 0.00% | 1,349,999 |
| 2019-07-04 | 2019-07-02 | 69.332 | 35,452 | +16,396 | 0.00% | 2,457,968 |
| 2019-05-30 | 2019-05-28 | 57.824 | 19,056 | -886 | 0.00% | 1,101,893 |
| 2019-05-27 | 2019-05-23 | 54.778 | 19,942 | +886 | 0.00% | 1,092,375 |
| 2019-05-22 | 2019-05-20 | 57.218 | 19,056 | +193 | 0.00% | 1,090,353 |
| 2019-05-21 | 2019-05-17 | 57.161 | 18,863 | -1,755 | 0.00% | 1,078,235 |
| 2019-05-10 | 2019-05-08 | 60.923 | 20,618 | -14,037 | 0.00% | 1,256,105 |
| 2019-05-09 | 2019-05-07 | 63.715 | 34,655 | -2,632 | 0.00% | 2,208,053 |
| 2019-05-08 | 2019-05-06 | 63.031 | 37,287 | -3,509 | 0.00% | 2,350,251 |
| 2019-05-07 | 2019-05-03 | 68.787 | 40,796 | +7,896 | 0.00% | 2,806,251 |
| 2019-05-06 | 2019-05-02 | 65.938 | 32,900 | +12,282 | 0.00% | 2,169,357 |
| 2019-04-17 | 2019-04-15 | 66.337 | 20,618 | +1,755 | 0.00% | 1,367,733 |
| 2018-11-19 | 2018-11-15 | 48.955 | 18,863 | -877 | 0.00% | 923,434 |
| 2018-11-12 | 2018-11-08 | 47.701 | 19,740 | +439 | 0.00% | 941,617 |
| 2018-10-31 | 2018-10-29 | 41.489 | 19,301 | -2,633 | 0.00% | 800,779 |
| 2018-10-12 | 2018-10-10 | 52.773 | 21,934 | -2,193 | 0.00% | 1,157,525 |
| 2018-09-19 | 2018-09-17 | 56.933 | 24,127 | +1,755 | 0.00% | 1,373,632 |
| 2018-09-04 | 2018-08-31 | 55.146 | 22,372 | +177 | 0.00% | 1,233,737 |
| 2018-08-30 | 2018-08-28 | 55.146 | 22,195 | +1,305 | 0.00% | 1,223,976 |
| 2018-08-07 | 2018-08-03 | 49.000 | 20,890 | -870 | 0.00% | 1,023,608 |
| 2018-08-03 | 2018-08-01 | 50.321 | 21,760 | -871 | 0.00% | 1,094,988 |
| 2018-08-02 | 2018-07-31 | 50.206 | 22,631 | +871 | 0.00% | 1,136,218 |
| 2018-07-27 | 2018-07-25 | 50.838 | 21,760 | +870 | 0.00% | 1,106,238 |
| 2018-05-24 | 2018-05-21 | 56.930 | 20,890 | +170 | 0.00% | 1,189,267 |
| 2018-05-10 | 2018-05-08 | 52.528 | 20,720 | +431 | 0.00% | 1,088,390 |
| 2018-04-17 | 2018-04-13 | 51.602 | 20,289 | +432 | 0.00% | 1,046,950 |
| 2018-03-29 | 2018-03-27 | 53.745 | 19,857 | +432 | 0.00% | 1,067,208 |
| 2018-03-22 | 2018-03-20 | 54.266 | 19,425 | -864 | 0.00% | 1,054,115 |
| 2018-02-06 | 2018-02-02 | 57.683 | 20,289 | +432 | 0.00% | 1,170,328 |
| 2017-12-29 | 2017-12-27 | 57.046 | 19,857 | -432 | 0.00% | 1,132,759 |
| 2017-11-30 | 2017-11-28 | 52.123 | 20,289 | -863 | 0.00% | 1,057,525 |
| 2017-11-24 | 2017-11-22 | 54.382 | 21,152 | +863 | 0.00% | 1,150,282 |
| 2017-11-21 | 2017-11-17 | 54.613 | 20,289 | +3,454 | 0.00% | 1,108,051 |
| 2017-10-19 | 2017-10-17 | 51.833 | 16,835 | +432 | 0.00% | 872,617 |
| 2017-10-11 | 2017-10-09 | 50.328 | 16,403 | +431 | 0.00% | 825,526 |
| 2017-10-10 | 2017-10-06 | 50.212 | 15,972 | -431 | 0.00% | 801,984 |
| 2017-09-05 | 2017-09-01 | 47.351 | 16,403 | +112 | 0.00% | 776,706 |
| 2017-05-24 | 2017-05-22 | 41.291 | 16,291 | +140 | 0.00% | 672,668 |
| 2017-03-17 | 2017-03-15 | 37.115 | 16,151 | -9,351 | 0.00% | 599,438 |
| 2017-03-13 | 2017-03-09 | 34.644 | 25,502 | -850 | 0.00% | 883,497 |
| 2017-02-13 | 2017-02-09 | 32.703 | 26,352 | -425 | 0.00% | 861,795 |
| 2017-02-10 | 2017-02-08 | 32.409 | 26,777 | +850 | 0.00% | 867,819 |
| 2017-02-09 | 2017-02-07 | 30.997 | 25,927 | +850 | 0.00% | 803,672 |
| 2017-02-02 | 2017-01-27 | 31.644 | 25,077 | +425 | 0.00% | 793,549 |
| 2017-01-20 | 2017-01-18 | 32.174 | 24,652 | +850 | 0.00% | 793,150 |
| 2016-12-21 | 2016-12-19 | 33.115 | 23,802 | +8,501 | 0.00% | 788,202 |
| 2016-09-09 | 2016-09-07 | 35.762 | 15,301 | -1,700 | 0.00% | 547,191 |
| 2016-09-06 | 2016-09-02 | 35.880 | 17,001 | +111 | 0.00% | 609,993 |
| 2016-08-22 | 2016-08-18 | 37.064 | 16,890 | +1,689 | 0.00% | 626,010 |
| 2016-07-29 | 2016-07-27 | 39.669 | 15,201 | -2,955 | 0.00% | 603,010 |
| 2016-07-27 | 2016-07-25 | 39.432 | 18,156 | +2,955 | 0.00% | 715,932 |
| 2016-05-25 | 2016-05-23 | 36.336 | 15,201 | +117 | 0.00% | 552,340 |
| 2016-02-03 | 2016-02-01 | 35.083 | 15,084 | -419 | 0.00% | 529,190 |
| 2016-01-27 | 2016-01-25 | 35.679 | 15,503 | -419 | 0.00% | 553,139 |
| 2016-01-21 | 2016-01-19 | 35.918 | 15,922 | +419 | 0.00% | 571,889 |
| 2016-01-13 | 2016-01-11 | 35.083 | 15,503 | +419 | 0.00% | 543,889 |
| 2016-01-07 | 2016-01-05 | 37.589 | 15,084 | +419 | 0.00% | 566,989 |
| 2015-09-02 | 2015-08-31 | 33.661 | 14,665 | +82 | 0.00% | 493,637 |
| 2015-08-19 | 2015-08-17 | 34.261 | 14,583 | -4,167 | 0.00% | 499,626 |
| 2015-07-13 | 2015-07-09 | 31.801 | 18,750 | -416 | 0.00% | 596,265 |
| 2015-07-03 | 2015-06-30 | 30.481 | 19,166 | -833 | 0.00% | 584,195 |
| 2015-06-24 | 2015-06-22 | 31.741 | 19,999 | -1,250 | 0.00% | 634,785 |
| 2015-06-22 | 2015-06-18 | 31.381 | 21,249 | -2,500 | 0.00% | 666,811 |
| 2015-05-27 | 2015-05-22 | 33.710 | 23,749 | -1,908 | 0.00% | 800,569 |
| 2015-05-08 | 2015-05-06 | 32.803 | 25,657 | +4,138 | 0.00% | 841,638 |
| 2015-03-12 | 2015-03-10 | 32.441 | 21,519 | -1,242 | 0.00% | 698,097 |
| 2015-01-09 | 2015-01-07 | 30.085 | 22,761 | -827 | 0.00% | 684,763 |
| 2015-01-02 | 2014-12-29 | 30.810 | 23,588 | -1,242 | 0.00% | 726,743 |
| 2014-12-19 | 2014-12-17 | 31.233 | 24,830 | -1,241 | 0.00% | 775,509 |
| 2014-12-02 | 2014-11-28 | 29.964 | 26,071 | -1,242 | 0.00% | 781,194 |
| 2014-11-20 | 2014-11-18 | 28.575 | 27,313 | +1,656 | 0.00% | 780,459 |
| 2014-10-13 | 2014-10-09 | 27.729 | 25,657 | -414 | 0.00% | 711,440 |
| 2014-10-09 | 2014-10-07 | 27.185 | 26,071 | +2,069 | 0.00% | 708,744 |
| 2014-09-08 | 2014-09-04 | 28.729 | 24,002 | +129 | 0.00% | 689,564 |
| 2014-08-20 | 2014-08-18 | 28.912 | 23,873 | -411 | 0.00% | 690,208 |
| 2014-08-19 | 2014-08-15 | 28.547 | 24,284 | -824 | 0.00% | 693,240 |
| 2014-08-05 | 2014-08-01 | 28.365 | 25,108 | +1,235 | 0.00% | 712,188 |
| 2014-07-24 | 2014-07-22 | 31.159 | 23,873 | -4,939 | 0.00% | 743,858 |
| 2014-07-18 | 2014-07-16 | 29.701 | 28,812 | -4,116 | 0.00% | 855,752 |
| 2014-05-28 | 2014-05-26 | 29.505 | 32,928 | +4,116 | 0.00% | 971,534 |
| 2014-05-27 | 2014-05-23 | 28.527 | 28,812 | +164 | 0.00% | 821,932 |
| 2014-04-17 | 2014-04-15 | 27.489 | 28,648 | -2,455 | 0.00% | 787,503 |
| 2014-04-14 | 2014-04-10 | 28.711 | 31,103 | +409 | 0.00% | 892,988 |
| 2014-04-04 | 2014-04-02 | 27.550 | 30,694 | +409 | 0.00% | 845,621 |
| 2014-03-03 | 2014-02-27 | 24.557 | 30,285 | -409 | 0.00% | 743,702 |
| 2014-01-22 | 2014-01-20 | 25.045 | 30,694 | -4,093 | 0.00% | 768,746 |
| 2013-12-30 | 2013-12-24 | 25.962 | 34,787 | -4,502 | 0.00% | 903,132 |
| 2013-11-27 | 2013-11-25 | 24.618 | 39,289 | +410 | 0.00% | 967,212 |
| 2013-11-26 | 2013-11-22 | 24.435 | 38,879 | +2,046 | 0.00% | 949,993 |
| 2013-10-17 | 2013-10-15 | 25.107 | 36,833 | +4,093 | 0.00% | 924,750 |
| 2013-10-03 | 2013-09-30 | 24.679 | 32,740 | -1,637 | 0.00% | 807,989 |
| 2013-09-10 | 2013-09-06 | 23.017 | 34,377 | +181 | 0.00% | 791,252 |
| 2013-09-06 | 2013-09-04 | 23.140 | 34,196 | -814 | 0.00% | 791,286 |
| 2013-09-02 | 2013-08-29 | 22.992 | 35,010 | -1,628 | 0.00% | 804,961 |
| 2013-08-29 | 2013-08-27 | 22.255 | 36,638 | +1,628 | 0.00% | 815,393 |
| 2013-08-27 | 2013-08-23 | 22.820 | 35,010 | +814 | 0.00% | 798,941 |
| 2013-08-22 | 2013-08-20 | 22.133 | 34,196 | -814 | 0.00% | 756,845 |
| 2013-08-20 | 2013-08-16 | 21.936 | 35,010 | +814 | 0.00% | 767,981 |
| 2013-07-25 | 2013-07-23 | 23.705 | 34,196 | -814 | 0.00% | 810,606 |
| 2013-07-23 | 2013-07-19 | 23.508 | 35,010 | -244,255 | 0.00% | 823,021 |
| 2013-07-22 | 2013-07-18 | 22.796 | 279,265 | +245,069 | 0.02% | 6,366,071 |
| 2013-07-19 | 2013-07-17 | 23.999 | 34,196 | -1,628 | 0.00% | 820,686 |
| 2013-07-16 | 2013-07-12 | 24.626 | 35,824 | +1,628 | 0.00% | 882,197 |
| 2013-07-08 | 2013-07-04 | 22.231 | 34,196 | -814 | 0.00% | 760,205 |
| 2013-06-25 | 2013-06-21 | 22.378 | 35,010 | -4,885 | 0.00% | 783,461 |
| 2013-06-19 | 2013-06-17 | 23.213 | 39,895 | -814 | 0.00% | 926,099 |
| 2013-06-17 | 2013-06-13 | 22.354 | 40,709 | -1,629 | 0.00% | 909,995 |
| 2013-06-14 | 2013-06-11 | 22.968 | 42,338 | +1,629 | 0.00% | 972,409 |
| 2013-06-11 | 2013-06-07 | 24.466 | 40,709 | -407 | 0.00% | 995,994 |
| 2013-06-10 | 2013-06-06 | 23.852 | 41,116 | -815 | 0.00% | 980,702 |
| 2013-06-05 | 2013-06-03 | 24.933 | 41,931 | -407 | 0.00% | 1,045,462 |
| 2013-05-28 | 2013-05-24 | 24.251 | 42,338 | +226 | 0.00% | 1,026,754 |
| 2013-05-24 | 2013-05-22 | 23.930 | 42,112 | -1,620 | 0.00% | 1,007,753 |
| 2013-05-06 | 2013-05-02 | 22.646 | 43,732 | +1,620 | 0.00% | 990,360 |
| 2013-05-03 | 2013-04-30 | 22.893 | 42,112 | +2,429 | 0.00% | 964,073 |
| 2013-04-29 | 2013-04-25 | 22.374 | 39,683 | -5,669 | 0.00% | 887,886 |
| 2013-04-25 | 2013-04-23 | 22.449 | 45,352 | +1,215 | 0.00% | 1,018,087 |
| 2013-04-18 | 2013-04-16 | 22.523 | 44,137 | +2,025 | 0.00% | 994,082 |
| 2013-03-20 | 2013-03-18 | 21.164 | 42,112 | +3,644 | 0.00% | 891,274 |
| 2013-03-13 | 2013-03-11 | 21.263 | 38,468 | -810 | 0.00% | 817,951 |
| 2013-03-11 | 2013-03-07 | 20.745 | 39,278 | +4,859 | 0.00% | 814,804 |
| 2013-03-08 | 2013-03-06 | 21.535 | 34,419 | -8,098 | 0.00% | 741,206 |
| 2013-01-28 | 2013-01-24 | 19.189 | 42,517 | -405 | 0.00% | 815,846 |
| 2013-01-17 | 2013-01-15 | 17.929 | 42,922 | -8,099 | 0.00% | 769,557 |
| 2013-01-16 | 2013-01-14 | 17.707 | 51,021 | +7,289 | 0.00% | 903,426 |
| 2013-01-15 | 2013-01-11 | 17.954 | 43,732 | -405 | 0.00% | 785,160 |
| 2013-01-04 | 2013-01-02 | 18.324 | 44,137 | -4,049 | 0.00% | 808,781 |
| 2013-01-02 | 2012-12-27 | 17.979 | 48,186 | +4,049 | 0.00% | 866,317 |
| 2012-12-21 | 2012-12-19 | 18.991 | 44,137 | -8,908 | 0.00% | 838,211 |
| 2012-12-20 | 2012-12-18 | 17.756 | 53,045 | +8,098 | 0.00% | 941,885 |
| 2012-12-14 | 2012-12-12 | 18.621 | 44,947 | -11,338 | 0.00% | 836,944 |
| 2012-12-12 | 2012-12-10 | 17.682 | 56,285 | +8,099 | 0.00% | 995,245 |
| 2012-12-07 | 2012-12-05 | 18.398 | 48,186 | -5,264 | 0.00% | 886,547 |
| 2012-11-30 | 2012-11-28 | 19.213 | 53,450 | +405 | 0.00% | 1,026,956 |
| 2012-11-07 | 2012-11-05 | 17.658 | 53,045 | +4,859 | 0.00% | 936,645 |
| 2012-11-05 | 2012-11-01 | 18.226 | 48,186 | +810 | 0.00% | 878,217 |
| 2012-10-26 | 2012-10-24 | 17.337 | 47,376 | -810 | 0.00% | 821,334 |
| 2012-10-11 | 2012-10-09 | 16.719 | 48,186 | +405 | 0.00% | 805,627 |
| 2012-10-09 | 2012-10-05 | 16.151 | 47,781 | +810 | 0.00% | 771,716 |
| 2012-09-26 | 2012-09-24 | 17.312 | 46,971 | -5,264 | 0.00% | 813,153 |
| 2012-09-25 | 2012-09-21 | 16.991 | 52,235 | -405 | 0.00% | 887,512 |
| 2012-09-21 | 2012-09-19 | 16.151 | 52,640 | -810 | 0.00% | 850,194 |
| 2012-09-19 | 2012-09-17 | 16.645 | 53,450 | -8,909 | 0.00% | 889,676 |
| 2012-09-18 | 2012-09-14 | 16.941 | 62,359 | -405 | 0.00% | 1,056,447 |
| 2012-09-17 | 2012-09-13 | 15.657 | 62,764 | -809 | 0.00% | 982,707 |
| 2012-09-11 | 2012-09-07 | 15.396 | 63,573 | +348 | 0.00% | 978,757 |
| 2012-09-07 | 2012-09-05 | 14.974 | 63,225 | +805 | 0.00% | 946,709 |
| 2012-09-04 | 2012-08-31 | 14.626 | 62,420 | -805 | 0.00% | 912,955 |
| 2012-09-03 | 2012-08-30 | 14.874 | 63,225 | -2,416 | 0.00% | 940,429 |
| 2012-07-19 | 2012-07-17 | 11.721 | 65,641 | -806 | 0.00% | 769,356 |
| 2012-07-12 | 2012-07-10 | 11.435 | 66,447 | -402 | 0.00% | 759,828 |
| 2012-07-05 | 2012-07-03 | 11.919 | 66,849 | +402 | 0.00% | 796,795 |
| 2012-06-29 | 2012-06-27 | 11.845 | 66,447 | -1,611 | 0.00% | 787,053 |
| 2012-06-22 | 2012-06-20 | 11.373 | 68,058 | -1,208 | 0.00% | 774,025 |
| 2012-06-15 | 2012-06-13 | 11.634 | 69,266 | +1,611 | 0.00% | 805,824 |
| 2012-06-13 | 2012-06-11 | 11.733 | 67,655 | -1,611 | 0.00% | 793,802 |
| 2012-06-12 | 2012-06-08 | 11.063 | 69,266 | +1,611 | 0.00% | 766,264 |
| 2012-05-22 | 2012-05-18 | 10.838 | 67,655 | +612 | 0.00% | 733,232 |
| 2012-05-07 | 2012-05-03 | 12.604 | 67,043 | -2,394 | 0.01% | 845,040 |
| 2012-05-03 | 2012-04-30 | 11.740 | 69,437 | +399 | 0.01% | 815,185 |
| 2012-03-30 | 2012-03-28 | 12.930 | 69,038 | -399 | 0.01% | 892,675 |
| 2012-03-29 | 2012-03-27 | 13.456 | 69,437 | +2,394 | 0.01% | 934,374 |
| 2012-03-28 | 2012-03-26 | 13.156 | 67,043 | -1,596 | 0.01% | 882,000 |
| 2012-03-27 | 2012-03-23 | 12.379 | 68,639 | +1,596 | 0.01% | 849,676 |
| 2012-03-23 | 2012-03-21 | 12.053 | 67,043 | -798 | 0.01% | 808,080 |
| 2012-03-15 | 2012-03-13 | 12.680 | 67,841 | +798 | 0.01% | 860,198 |
| 2012-02-29 | 2012-02-27 | 11.414 | 67,043 | -1,197 | 0.01% | 765,240 |
| 2012-02-22 | 2012-02-20 | 12.279 | 68,240 | +798 | 0.01% | 837,897 |
| 2012-02-17 | 2012-02-15 | 12.404 | 67,442 | -1,197 | 0.01% | 836,549 |
| 2012-02-16 | 2012-02-14 | 12.429 | 68,639 | +798 | 0.01% | 853,116 |
| 2012-01-27 | 2012-01-20 | 11.189 | 67,841 | +399 | 0.01% | 759,048 |
| 2011-12-29 | 2011-12-23 | 9.648 | 67,442 | +399 | 0.01% | 650,649 |
| 2011-11-09 | 2011-11-07 | 9.585 | 67,043 | -4,789 | 0.01% | 642,600 |
| 2011-11-01 | 2011-10-28 | 8.670 | 71,832 | -1,596 | 0.01% | 622,802 |
| 2011-10-28 | 2011-10-26 | 8.858 | 73,428 | +1,596 | 0.01% | 650,439 |
| 2011-10-19 | 2011-10-17 | 7.831 | 71,832 | +4,789 | 0.01% | 562,501 |
| 2011-10-17 | 2011-10-13 | 7.893 | 67,043 | -3,193 | 0.01% | 529,200 |
| 2011-10-12 | 2011-10-10 | 6.904 | 70,236 | -3,192 | 0.01% | 484,883 |
| 2011-10-07 | 2011-10-04 | 6.039 | 73,428 | +6,385 | 0.01% | 443,440 |
| 2011-10-04 | 2011-09-30 | 6.628 | 67,043 | -4,390 | 0.01% | 444,360 |
| 2011-10-03 | 2011-09-28 | 6.653 | 71,433 | +3,592 | 0.01% | 475,247 |
| 2011-09-12 | 2011-09-08 | 9.661 | 67,841 | +446 | 0.01% | 655,405 |
| 2011-08-24 | 2011-08-22 | 8.740 | 67,395 | +1,189 | 0.01% | 589,046 |
| 2011-08-17 | 2011-08-15 | 8.955 | 66,206 | +793 | 0.01% | 592,849 |
| 2011-08-10 | 2011-08-08 | 9.144 | 65,413 | +396 | 0.01% | 598,123 |
| 2011-08-03 | 2011-08-01 | 10.670 | 65,017 | -396 | 0.01% | 693,723 |
| 2011-07-11 | 2011-07-07 | 11.048 | 65,413 | -7,929 | 0.01% | 722,698 |
| 2011-07-08 | 2011-07-06 | 11.376 | 73,342 | -3,965 | 0.01% | 834,349 |
| 2011-07-07 | 2011-07-05 | 11.805 | 77,307 | +3,965 | 0.01% | 912,606 |
| 2011-07-06 | 2011-07-04 | 11.843 | 73,342 | -3,965 | 0.01% | 868,574 |
| 2011-07-05 | 2011-06-30 | 11.717 | 77,307 | +7,929 | 0.01% | 905,781 |
| 2011-06-30 | 2011-06-28 | 11.616 | 69,378 | +3,965 | 0.01% | 805,879 |
| 2011-06-20 | 2011-06-16 | 11.994 | 65,413 | +793 | 0.01% | 784,573 |
| 2011-06-16 | 2011-06-14 | 11.982 | 64,620 | +396 | 0.01% | 774,246 |
| 2011-05-16 | 2011-05-12 | 12.691 | 64,224 | +398 | 0.01% | 815,045 |
| 2011-04-28 | 2011-04-26 | 13.934 | 63,826 | -1,576 | 0.01% | 889,374 |
| 2011-04-14 | 2011-04-12 | 13.554 | 65,402 | -2,364 | 0.01% | 886,434 |
| 2011-04-06 | 2011-04-01 | 13.884 | 67,766 | +788 | 0.01% | 940,835 |
| 2011-03-31 | 2011-03-29 | 12.462 | 66,978 | -788 | 0.01% | 834,695 |
| 2011-03-24 | 2011-03-22 | 12.500 | 67,766 | +1,576 | 0.01% | 847,096 |
| 2011-03-14 | 2011-03-10 | 13.528 | 66,190 | -7,092 | 0.01% | 895,435 |
| 2011-03-11 | 2011-03-09 | 13.274 | 73,282 | -394 | 0.01% | 972,777 |
| 2011-03-03 | 2011-03-01 | 12.995 | 73,676 | -7,880 | 0.01% | 957,437 |
| 2011-03-01 | 2011-02-25 | 12.373 | 81,556 | +3,546 | 0.01% | 1,009,125 |
| 2011-02-14 | 2011-02-10 | 12.208 | 78,010 | -6,304 | 0.01% | 952,379 |
| 2011-02-11 | 2011-02-09 | 12.792 | 84,314 | +6,304 | 0.01% | 1,078,561 |
| 2011-01-28 | 2011-01-26 | 11.980 | 78,010 | -394 | 0.01% | 934,559 |
| 2011-01-27 | 2011-01-25 | 11.917 | 78,404 | -7,880 | 0.01% | 934,304 |
| 2011-01-21 | 2011-01-19 | 13.554 | 86,284 | -3,546 | 0.01% | 1,169,461 |
| 2011-01-14 | 2011-01-12 | 13.579 | 89,830 | -3,152 | 0.01% | 1,219,802 |
| 2011-01-13 | 2011-01-11 | 13.300 | 92,982 | +3,152 | 0.01% | 1,236,643 |
| 2011-01-12 | 2011-01-10 | 13.477 | 89,830 | -54,370 | 0.01% | 1,210,682 |
| 2011-01-11 | 2011-01-07 | 13.757 | 144,200 | +45,702 | 0.01% | 1,983,713 |
| 2011-01-10 | 2011-01-06 | 14.315 | 98,498 | +8,668 | 0.01% | 1,410,006 |
| 2011-01-04 | 2010-12-31 | 12.868 | 89,830 | -788 | 0.01% | 1,155,962 |
| 2011-01-03 | 2010-12-29 | 12.919 | 90,618 | -1,576 | 0.01% | 1,170,703 |
| 2010-12-30 | 2010-12-28 | 12.665 | 92,194 | +1,182 | 0.01% | 1,167,663 |
| 2010-12-29 | 2010-12-24 | 13.148 | 91,012 | +3,940 | 0.01% | 1,196,583 |
| 2010-12-28 | 2010-12-22 | 13.376 | 87,072 | -788 | 0.01% | 1,164,672 |
| 2010-12-23 | 2010-12-21 | 12.741 | 87,860 | +1,182 | 0.01% | 1,119,462 |
| 2010-12-22 | 2010-12-20 | 12.716 | 86,678 | +394 | 0.01% | 1,102,201 |
| 2010-12-17 | 2010-12-15 | 12.919 | 86,284 | +7,880 | 0.01% | 1,114,711 |
| 2010-12-16 | 2010-12-14 | 13.274 | 78,404 | +394 | 0.01% | 1,040,769 |
| 2010-12-07 | 2010-12-03 | 11.561 | 78,010 | -1,576 | 0.01% | 901,889 |
| 2010-11-17 | 2010-11-15 | 10.330 | 79,586 | -394 | 0.01% | 822,139 |
| 2010-11-08 | 2010-11-04 | 11.041 | 79,980 | -4,334 | 0.01% | 883,049 |
| 2010-11-02 | 2010-10-29 | 9.962 | 84,314 | +2,364 | 0.01% | 839,950 |
| 2010-10-21 | 2010-10-19 | 9.886 | 81,950 | -394 | 0.01% | 810,160 |
| 2010-10-13 | 2010-10-11 | 9.670 | 82,344 | -788 | 0.01% | 796,290 |
| 2010-09-29 | 2010-09-27 | 10.026 | 83,132 | +394 | 0.01% | 833,450 |
| 2010-09-14 | 2010-09-10 | 9.260 | 82,738 | +420 | 0.01% | 766,188 |
| 2010-09-08 | 2010-09-06 | 9.095 | 82,318 | +1,960 | 0.01% | 748,649 |
| 2010-09-06 | 2010-09-02 | 9.005 | 80,358 | -4,704 | 0.01% | 723,648 |
| 2010-09-02 | 2010-08-31 | 8.623 | 85,062 | +3,136 | 0.01% | 733,459 |
| 2010-09-01 | 2010-08-30 | 8.699 | 81,926 | -3,136 | 0.01% | 712,689 |
| 2010-08-20 | 2010-08-18 | 8.419 | 85,062 | -784 | 0.01% | 716,099 |
| 2010-08-06 | 2010-08-04 | 8.521 | 85,846 | -1,960 | 0.01% | 731,459 |
| 2010-07-30 | 2010-07-28 | 8.265 | 87,806 | +2,352 | 0.01% | 725,760 |
| 2010-07-13 | 2010-07-09 | 8.317 | 85,454 | -2,352 | 0.01% | 710,679 |
| 2010-07-12 | 2010-07-08 | 8.151 | 87,806 | -2,352 | 0.01% | 715,680 |
| 2010-07-06 | 2010-07-02 | 7.921 | 90,158 | -3,920 | 0.01% | 714,150 |
| 2010-06-28 | 2010-06-24 | 7.717 | 94,078 | +2,744 | 0.01% | 726,001 |
| 2010-06-25 | 2010-06-23 | 7.896 | 91,334 | +3,528 | 0.01% | 721,135 |
| 2010-06-24 | 2010-06-22 | 8.189 | 87,806 | +4,704 | 0.01% | 719,040 |
| 2010-06-23 | 2010-06-21 | 8.355 | 83,102 | -784 | 0.01% | 694,299 |
| 2010-06-22 | 2010-06-18 | 8.533 | 83,886 | +392 | 0.01% | 715,829 |
| 2010-06-17 | 2010-06-14 | 8.737 | 83,494 | +2,352 | 0.01% | 729,524 |
| 2010-06-15 | 2010-06-11 | 8.623 | 81,142 | +784 | 0.01% | 699,659 |
| 2010-06-11 | 2010-06-09 | 9.005 | 80,358 | -3,136 | 0.01% | 723,648 |
| 2010-06-08 | 2010-06-04 | 8.967 | 83,494 | -3,136 | 0.01% | 748,694 |
| 2010-06-03 | 2010-06-01 | 8.929 | 86,630 | -1,960 | 0.01% | 773,500 |
| 2010-05-28 | 2010-05-26 | 8.393 | 88,590 | -3,528 | 0.01% | 743,540 |
| 2010-05-27 | 2010-05-25 | 7.972 | 92,118 | +392 | 0.01% | 734,376 |
| 2010-05-26 | 2010-05-24 | 8.151 | 91,726 | +1,176 | 0.01% | 747,631 |
| 2010-05-25 | 2010-05-20 | 8.731 | 90,550 | -8,624 | 0.01% | 790,633 |
| 2010-05-24 | 2010-05-19 | 8.731 | 99,174 | +5,329 | 0.01% | 865,933 |
| 2010-05-20 | 2010-05-18 | 9.348 | 93,845 | -1,168 | 0.01% | 877,243 |
| 2010-05-19 | 2010-05-17 | 9.617 | 95,013 | +779 | 0.01% | 913,781 |
| 2010-05-18 | 2010-05-14 | 10.093 | 94,234 | +9,735 | 0.01% | 951,059 |
| 2010-05-17 | 2010-05-13 | 9.849 | 84,499 | +389 | 0.01% | 832,193 |
| 2010-05-13 | 2010-05-11 | 9.964 | 84,110 | -3,115 | 0.01% | 838,082 |
| 2010-05-10 | 2010-05-06 | 10.093 | 87,225 | +6,230 | 0.01% | 880,321 |
| 2010-05-06 | 2010-05-04 | 10.786 | 80,995 | -3,894 | 0.01% | 873,604 |
| 2010-05-05 | 2010-05-03 | 10.272 | 84,889 | +779 | 0.01% | 872,004 |
| 2010-05-04 | 2010-04-30 | 10.542 | 84,110 | +3,894 | 0.01% | 886,682 |
| 2010-04-30 | 2010-04-28 | 10.709 | 80,216 | +779 | 0.01% | 859,022 |
| 2010-04-29 | 2010-04-27 | 11.377 | 79,437 | +1,947 | 0.01% | 903,720 |
| 2010-04-28 | 2010-04-26 | 11.158 | 77,490 | -389 | 0.01% | 864,655 |
| 2010-04-26 | 2010-04-22 | 9.926 | 77,879 | +1,947 | 0.01% | 772,996 |
| 2010-04-19 | 2010-04-15 | 9.502 | 75,932 | -390 | 0.01% | 721,496 |
| 2010-04-07 | 2010-03-31 | 8.089 | 76,322 | +390 | 0.01% | 617,401 |
| 2010-03-15 | 2010-03-11 | 8.423 | 75,932 | -3,894 | 0.01% | 639,596 |
| 2010-03-12 | 2010-03-10 | 8.192 | 79,826 | -779 | 0.01% | 653,947 |
| 2010-03-11 | 2010-03-09 | 8.218 | 80,605 | -7,788 | 0.01% | 662,398 |
| 2010-03-09 | 2010-03-05 | 7.974 | 88,393 | +779 | 0.01% | 704,834 |
| 2010-03-05 | 2010-03-03 | 7.242 | 87,614 | +7,788 | 0.01% | 634,497 |
| 2010-02-18 | 2010-02-12 | 7.833 | 79,826 | +778 | 0.01% | 625,247 |
| 2010-02-17 | 2010-02-11 | 7.974 | 79,048 | +3,894 | 0.01% | 630,318 |
| 2010-02-05 | 2010-02-03 | 8.873 | 75,154 | -1,168 | 0.01% | 666,818 |
| 2010-01-18 | 2010-01-14 | 9.836 | 76,322 | +390 | 0.01% | 750,682 |
| 2010-01-14 | 2010-01-12 | 9.694 | 75,932 | +3,115 | 0.01% | 736,121 |
| 2010-01-13 | 2010-01-11 | 9.784 | 72,817 | -1,558 | 0.01% | 712,467 |
| 2010-01-12 | 2010-01-08 | 9.117 | 74,375 | -7,009 | 0.01% | 678,051 |
| 2010-01-11 | 2010-01-07 | 8.693 | 81,384 | +389 | 0.01% | 707,465 |
| 2010-01-06 | 2010-01-04 | 8.539 | 80,995 | -3,504 | 0.01% | 691,603 |
| 2009-12-30 | 2009-12-28 | 8.205 | 84,499 | -1,558 | 0.01% | 693,314 |
| 2009-12-15 | 2009-12-11 | 8.244 | 86,057 | -1,557 | 0.01% | 709,412 |
| 2009-12-14 | 2009-12-10 | 8.218 | 87,614 | +1,557 | 0.01% | 719,997 |
| 2009-12-10 | 2009-12-08 | 8.231 | 86,057 | -779 | 0.01% | 708,307 |
| 2009-12-09 | 2009-12-07 | 8.719 | 86,836 | +2,337 | 0.01% | 757,089 |
| 2009-12-08 | 2009-12-04 | 8.526 | 84,499 | -3,505 | 0.01% | 720,439 |
| 2009-12-07 | 2009-12-03 | 8.269 | 88,004 | +390 | 0.01% | 727,722 |
| 2009-12-02 | 2009-11-30 | 7.974 | 87,614 | +1,168 | 0.01% | 698,622 |
| 2009-12-01 | 2009-11-27 | 8.077 | 86,446 | -779 | 0.01% | 698,189 |
| 2009-11-30 | 2009-11-26 | 8.269 | 87,225 | +1,168 | 0.01% | 721,280 |
| 2009-11-27 | 2009-11-25 | 8.192 | 86,057 | +779 | 0.01% | 704,992 |
| 2009-11-26 | 2009-11-24 | 8.359 | 85,278 | -1,558 | 0.01% | 712,845 |
| 2009-11-23 | 2009-11-19 | 8.359 | 86,836 | -778 | 0.01% | 725,869 |
| 2009-11-19 | 2009-11-17 | 8.513 | 87,614 | -390 | 0.01% | 745,872 |
| 2009-11-18 | 2009-11-16 | 8.693 | 88,004 | +1,558 | 0.01% | 765,012 |
| 2009-11-17 | 2009-11-13 | 8.796 | 86,446 | -1,558 | 0.01% | 760,349 |
| 2009-11-16 | 2009-11-12 | 8.706 | 88,004 | +390 | 0.01% | 766,142 |
| 2009-11-09 | 2009-11-05 | 8.577 | 87,614 | +389 | 0.01% | 751,497 |
| 2009-11-05 | 2009-11-03 | 8.629 | 87,225 | +1,558 | 0.01% | 752,640 |
| 2009-11-04 | 2009-11-02 | 8.064 | 85,667 | -1,947 | 0.01% | 690,797 |
| 2009-11-02 | 2009-10-29 | 7.858 | 87,614 | +1,947 | 0.01% | 688,497 |
| 2009-10-30 | 2009-10-28 | 8.012 | 85,667 | -390 | 0.01% | 686,397 |
| 2009-10-29 | 2009-10-27 | 8.218 | 86,057 | -779 | 0.01% | 707,202 |
| 2009-10-27 | 2009-10-22 | 8.346 | 86,836 | +7,788 | 0.01% | 724,754 |
| 2009-10-19 | 2009-10-15 | 8.886 | 79,048 | -3,894 | 0.01% | 702,383 |
| 2009-10-16 | 2009-10-14 | 8.654 | 82,942 | +2,337 | 0.01% | 717,814 |
| 2009-10-15 | 2009-10-13 | 8.911 | 80,605 | -3,115 | 0.01% | 718,288 |
| 2009-10-13 | 2009-10-09 | 8.475 | 83,720 | +778 | 0.01% | 709,497 |
| 2009-10-12 | 2009-10-08 | 7.948 | 82,942 | +779 | 0.01% | 659,238 |
| 2009-10-09 | 2009-10-07 | 7.961 | 82,163 | -389 | 0.01% | 654,102 |
| 2009-10-08 | 2009-10-06 | 7.691 | 82,552 | -390 | 0.01% | 634,939 |
| 2009-10-06 | 2009-10-02 | 8.025 | 82,942 | +4,284 | 0.01% | 665,628 |
| 2009-09-25 | 2009-09-23 | 8.757 | 78,658 | -1,558 | 0.01% | 688,818 |
| 2009-09-24 | 2009-09-22 | 8.796 | 80,216 | +390 | 0.01% | 705,552 |
| 2009-09-23 | 2009-09-21 | 8.706 | 79,826 | -1,169 | 0.01% | 694,946 |
| 2009-09-22 | 2009-09-18 | 8.873 | 80,995 | +1,558 | 0.01% | 718,644 |
| 2009-09-21 | 2009-09-17 | 8.860 | 79,437 | +2,336 | 0.01% | 703,800 |
| 2009-09-16 | 2009-09-14 | 8.629 | 77,101 | +1,558 | 0.01% | 665,297 |
| 2009-09-15 | 2009-09-11 | 8.822 | 75,543 | +339 | 0.01% | 666,468 |
| 2009-09-14 | 2009-09-10 | 9.093 | 75,204 | -2,326 | 0.01% | 683,847 |
| 2009-09-08 | 2009-09-04 | 8.693 | 77,530 | +2,326 | 0.01% | 673,998 |
| 2009-09-02 | 2009-08-31 | 9.803 | 75,204 | -3,101 | 0.01% | 737,197 |
| 2009-08-28 | 2009-08-26 | 10.048 | 78,305 | -12,793 | 0.01% | 786,785 |
| 2009-08-26 | 2009-08-24 | 9.106 | 91,098 | -1,938 | 0.01% | 829,550 |
| 2009-08-25 | 2009-08-21 | 8.706 | 93,036 | +387 | 0.01% | 809,998 |
| 2009-08-12 | 2009-08-10 | 8.887 | 92,649 | -775 | 0.01% | 823,359 |
| 2009-08-11 | 2009-08-07 | 8.771 | 93,424 | +3,489 | 0.01% | 819,401 |
| 2009-08-04 | 2009-07-31 | 8.294 | 89,935 | +5,427 | 0.01% | 745,880 |
| 2009-08-03 | 2009-07-30 | 8.577 | 84,508 | +8,141 | 0.01% | 724,851 |
| 2009-07-31 | 2009-07-29 | 9.119 | 76,367 | +775 | 0.01% | 696,393 |
| 2009-07-29 | 2009-07-27 | 9.596 | 75,592 | +388 | 0.01% | 725,401 |
| 2009-07-27 | 2009-07-23 | 8.771 | 75,204 | -1,163 | 0.01% | 659,598 |
| 2009-07-23 | 2009-07-21 | 8.126 | 76,367 | -776 | 0.01% | 620,548 |
| 2009-07-21 | 2009-07-17 | 7.662 | 77,143 | +1,939 | 0.01% | 591,034 |
| 2009-07-17 | 2009-07-15 | 7.287 | 75,204 | -776 | 0.01% | 548,048 |
| 2009-07-13 | 2009-07-09 | 7.171 | 75,980 | -1,550 | 0.01% | 544,883 |
| 2009-07-09 | 2009-07-07 | 7.287 | 77,530 | +775 | 0.01% | 564,999 |
| 2009-07-07 | 2009-07-03 | 7.352 | 76,755 | -3,876 | 0.01% | 564,301 |
| 2009-07-06 | 2009-07-02 | 7.081 | 80,631 | +775 | 0.01% | 570,957 |
| 2009-07-02 | 2009-06-29 | 7.171 | 79,856 | -1,938 | 0.01% | 572,679 |
| 2009-06-29 | 2009-06-25 | 6.810 | 81,794 | -388 | 0.01% | 557,038 |
| 2009-06-26 | 2009-06-24 | 6.514 | 82,182 | +388 | 0.01% | 535,300 |
| 2009-06-25 | 2009-06-23 | 6.449 | 81,794 | +3,876 | 0.01% | 527,498 |
| 2009-06-16 | 2009-06-12 | 7.159 | 77,918 | -2,713 | 0.01% | 557,776 |
| 2009-06-10 | 2009-06-08 | 7.197 | 80,631 | +775 | 0.01% | 580,317 |
| 2009-06-09 | 2009-06-05 | 7.197 | 79,856 | -1,551 | 0.01% | 574,739 |
| 2009-06-05 | 2009-06-03 | 7.262 | 81,407 | +1,551 | 0.01% | 591,152 |
| 2009-06-04 | 2009-06-02 | 7.558 | 79,856 | +1,551 | 0.01% | 603,579 |
| 2009-06-02 | 2009-05-29 | 7.442 | 78,305 | +775 | 0.01% | 582,766 |
| 2009-05-27 | 2009-05-25 | 8.126 | 77,530 | +387 | 0.01% | 629,999 |
| 2009-05-26 | 2009-05-22 | 7.765 | 77,143 | +776 | 0.01% | 598,994 |
| 2009-05-25 | 2009-05-21 | 7.803 | 76,367 | +387 | 0.01% | 595,923 |
| 2009-05-21 | 2009-05-19 | 7.674 | 75,980 | +1,154 | 0.01% | 583,098 |
| 2009-05-19 | 2009-05-15 | 7.247 | 74,826 | -1,157 | 0.01% | 542,232 |
| 2009-05-18 | 2009-05-14 | 7.156 | 75,983 | +386 | 0.01% | 543,721 |
| 2009-05-15 | 2009-05-13 | 7.350 | 75,597 | +1,157 | 0.01% | 555,659 |
| 2009-05-14 | 2009-05-12 | 7.389 | 74,440 | +386 | 0.01% | 550,050 |
| 2009-05-13 | 2009-05-11 | 7.610 | 74,054 | +385 | 0.01% | 563,517 |
| 2009-05-11 | 2009-05-07 | 6.417 | 73,669 | -1,928 | 0.01% | 472,727 |
| 2009-05-08 | 2009-05-06 | 6.495 | 75,597 | -10,028 | 0.01% | 490,979 |
| 2009-05-07 | 2009-05-05 | 6.365 | 85,625 | +10,414 | 0.01% | 545,008 |
| 2009-05-06 | 2009-05-04 | 6.585 | 75,211 | -5,015 | 0.01% | 495,297 |
| 2009-05-05 | 2009-04-30 | 6.015 | 80,226 | -4,242 | 0.01% | 482,563 |
| 2009-05-04 | 2009-04-29 | 5.834 | 84,468 | +3,857 | 0.01% | 492,749 |
| 2009-04-30 | 2009-04-28 | 5.535 | 80,611 | -1,543 | 0.01% | 446,214 |
| 2009-04-29 | 2009-04-27 | 5.056 | 82,154 | -21,985 | 0.01% | 415,350 |
| 2009-04-28 | 2009-04-24 | 5.095 | 104,139 | +29,699 | 0.01% | 530,550 |
| 2009-04-24 | 2009-04-22 | 6.222 | 74,440 | +386 | 0.01% | 463,200 |
| 2009-04-23 | 2009-04-21 | 6.378 | 74,054 | +1,542 | 0.01% | 472,318 |
| 2009-04-21 | 2009-04-17 | 6.015 | 72,512 | +1,158 | 0.01% | 436,163 |
| 2009-04-16 | 2009-04-14 | 5.419 | 71,354 | -4,243 | 0.01% | 386,648 |
| 2009-04-07 | 2009-04-03 | 4.887 | 75,597 | +4,628 | 0.01% | 369,459 |
| 2009-04-06 | 2009-04-02 | 4.874 | 70,969 | -7,328 | 0.01% | 345,921 |
| 2009-04-03 | 2009-04-01 | 4.511 | 78,297 | +7,714 | 0.01% | 353,220 |
| 2009-04-02 | 2009-03-31 | 4.667 | 70,583 | -8,100 | 0.01% | 329,400 |
| 2009-03-31 | 2009-03-27 | 5.302 | 78,683 | +4,243 | 0.01% | 417,181 |
| 2009-03-30 | 2009-03-26 | 5.069 | 74,440 | -14,271 | 0.01% | 377,315 |
| 2009-03-27 | 2009-03-25 | 4.408 | 88,711 | +15,428 | 0.01% | 391,000 |
| 2009-03-26 | 2009-03-24 | 4.537 | 73,283 | -4,628 | 0.01% | 332,500 |
| 2009-03-24 | 2009-03-20 | 4.083 | 77,911 | -1,543 | 0.01% | 318,149 |
| 2009-03-20 | 2009-03-18 | 3.863 | 79,454 | -7,714 | 0.01% | 306,940 |
| 2009-03-18 | 2009-03-16 | 3.513 | 87,168 | +6,171 | 0.01% | 306,230 |
| 2009-03-17 | 2009-03-13 | 3.526 | 80,997 | +1,929 | 0.01% | 285,600 |
| 2009-03-16 | 2009-03-12 | 3.241 | 79,068 | +1,542 | 0.01% | 256,249 |
| 2009-02-24 | 2009-02-20 | 3.928 | 77,526 | +4,629 | 0.01% | 304,516 |
| 2009-02-18 | 2009-02-16 | 4.421 | 72,897 | -386 | 0.01% | 322,244 |
| 2009-02-17 | 2009-02-13 | 4.602 | 73,283 | -386 | 0.01% | 337,250 |
| 2009-02-12 | 2009-02-10 | 4.278 | 73,669 | -771 | 0.01% | 315,152 |
| 2009-02-11 | 2009-02-09 | 4.058 | 74,440 | -3,857 | 0.01% | 302,045 |
| 2009-02-10 | 2009-02-06 | 4.083 | 78,297 | -1,543 | 0.01% | 319,725 |
| 2009-02-09 | 2009-02-05 | 3.863 | 79,840 | +5,400 | 0.01% | 308,431 |
| 2009-02-03 | 2009-01-30 | 3.345 | 74,440 | -29,699 | 0.01% | 248,970 |
| 2009-01-30 | 2009-01-23 | 3.046 | 104,139 | +386 | 0.01% | 317,250 |
| 2009-01-21 | 2009-01-19 | 3.526 | 103,753 | +385 | 0.01% | 365,839 |
| 2009-01-19 | 2009-01-15 | 3.604 | 103,368 | -9,256 | 0.01% | 372,522 |
| 2009-01-15 | 2009-01-13 | 4.045 | 112,624 | +11,571 | 0.01% | 455,519 |
| 2009-01-14 | 2009-01-12 | 3.604 | 101,053 | -5,786 | 0.01% | 364,179 |
| 2009-01-13 | 2009-01-09 | 3.824 | 106,839 | +17,357 | 0.01% | 408,576 |
| 2009-01-12 | 2009-01-08 | 2.917 | 89,482 | +9,256 | 0.01% | 260,999 |
| 2009-01-09 | 2009-01-07 | 2.956 | 80,226 | +14,657 | 0.01% | 237,121 |
| 2009-01-08 | 2009-01-06 | 2.904 | 65,569 | -9,257 | 0.01% | 190,400 |
| 2009-01-06 | 2009-01-02 | 2.593 | 74,826 | +9,257 | 0.01% | 194,001 |
| 2009-01-05 | 2008-12-31 | 1.996 | 65,569 | +771 | 0.01% | 130,900 |
| 2009-01-02 | 2008-12-29 | 2.087 | 64,798 | -42,427 | 0.01% | 135,241 |
| 2008-12-30 | 2008-12-24 | 2.359 | 107,225 | +42,427 | 0.01% | 252,981 |
| 2008-12-17 | 2008-12-15 | 2.917 | 64,798 | +386 | 0.01% | 189,001 |
| 2008-11-25 | 2008-11-21 | 2.722 | 64,412 | -2,314 | 0.01% | 175,350 |
| 2008-11-21 | 2008-11-19 | 2.567 | 66,726 | -64,798 | 0.01% | 171,270 |
| 2008-11-17 | 2008-11-13 | 2.541 | 131,524 | +67,112 | 0.01% | 334,181 |
| 2008-11-04 | 2008-10-31 | 3.695 | 64,412 | -2,700 | 0.01% | 237,976 |
| 2008-11-03 | 2008-10-30 | 3.215 | 67,112 | +3,857 | 0.01% | 215,761 |
| 2008-10-29 | 2008-10-27 | 2.048 | 63,255 | -7,714 | 0.01% | 129,561 |
| 2008-10-28 | 2008-10-24 | 2.722 | 70,969 | +7,714 | 0.01% | 193,201 |
| 2008-10-27 | 2008-10-23 | 2.917 | 63,255 | -15,428 | 0.01% | 184,501 |
| 2008-10-22 | 2008-10-20 | 3.928 | 78,683 | +15,428 | 0.01% | 309,061 |
| 2008-10-13 | 2008-10-09 | 6.585 | 63,255 | -2,314 | 0.01% | 416,562 |
| 2008-10-06 | 2008-10-02 | 8.789 | 65,569 | +2,314 | 0.01% | 576,301 |
| 2008-09-12 | 2008-09-10 | 9.632 | 63,255 | +257 | 0.01% | 609,272 |
| 2008-08-15 | 2008-08-13 | 9.411 | 62,998 | -384 | 0.01% | 592,857 |
| 2008-07-18 | 2008-07-16 | 8.734 | 63,382 | +1,536 | 0.01% | 553,571 |
| 2008-07-07 | 2008-07-03 | 8.721 | 61,846 | +384 | 0.01% | 539,351 |
| 2008-07-04 | 2008-07-02 | 8.981 | 61,462 | -1,152 | 0.01% | 552,002 |
| 2008-05-26 | 2008-05-22 | 9.899 | 62,614 | +126 | 0.01% | 619,833 |
| 2008-05-23 | 2008-05-21 | 9.886 | 62,488 | +383 | 0.01% | 617,771 |
| 2008-05-19 | 2008-05-15 | 9.964 | 62,105 | -766 | 0.01% | 618,844 |
| 2008-05-09 | 2008-05-07 | 9.730 | 62,871 | -1,534 | 0.01% | 611,717 |
| 2008-04-29 | 2008-04-25 | 9.795 | 64,405 | -1,150 | 0.01% | 630,843 |
| 2008-04-23 | 2008-04-21 | 10.304 | 65,555 | -1,150 | 0.01% | 675,452 |
| 2008-04-14 | 2008-04-10 | 10.082 | 66,705 | -767 | 0.01% | 672,511 |
| 2008-03-25 | 2008-03-19 | 9.025 | 67,472 | -3,450 | 0.01% | 608,963 |
| 2008-03-20 | 2008-03-18 | 8.699 | 70,922 | +3,450 | 0.01% | 616,976 |
| 2008-03-13 | 2008-03-11 | 8.830 | 67,472 | +1,534 | 0.01% | 595,763 |
| 2008-03-07 | 2008-03-05 | 9.521 | 65,938 | +383 | 0.01% | 627,798 |
| 2008-02-27 | 2008-02-25 | 9.847 | 65,555 | -767 | 0.01% | 645,527 |
| 2008-02-26 | 2008-02-22 | 9.860 | 66,322 | +767 | 0.01% | 653,944 |
| 2008-02-25 | 2008-02-21 | 10.030 | 65,555 | -7,667 | 0.01% | 657,497 |
| 2008-02-21 | 2008-02-19 | 10.069 | 73,222 | +7,667 | 0.01% | 737,259 |
| 2008-02-13 | 2008-02-11 | 9.860 | 65,555 | +1,534 | 0.01% | 646,382 |
| 2008-02-01 | 2008-01-30 | 11.021 | 64,021 | +766 | 0.01% | 705,571 |
| 2008-01-30 | 2008-01-28 | 11.947 | 63,255 | -3,833 | 0.01% | 755,704 |
| 2008-01-28 | 2008-01-24 | 12.130 | 67,088 | -1,534 | 0.01% | 813,747 |
| 2008-01-24 | 2008-01-22 | 10.591 | 68,622 | -7,667 | 0.01% | 726,743 |
| 2008-01-23 | 2008-01-21 | 10.904 | 76,289 | +767 | 0.01% | 831,821 |
| 2008-01-22 | 2008-01-18 | 11.464 | 75,522 | -4,601 | 0.01% | 865,812 |
| 2008-01-18 | 2008-01-16 | 9.847 | 80,123 | -25,301 | 0.01% | 788,979 |
| 2008-01-17 | 2008-01-15 | 9.886 | 105,424 | -13,801 | 0.01% | 1,042,246 |
| 2008-01-14 | 2008-01-10 | 9.769 | 119,225 | +766 | 0.01% | 1,164,691 |
| 2008-01-02 | 2007-12-27 | 10.643 | 118,459 | -383 | 0.01% | 1,260,723 |
| 2007-12-28 | 2007-12-24 | 9.912 | 118,842 | +3,067 | 0.01% | 1,177,999 |
| 2007-12-21 | 2007-12-19 | 9.743 | 115,775 | -15,718 | 0.01% | 1,127,968 |
| 2007-12-19 | 2007-12-17 | 8.699 | 131,493 | +19,168 | 0.01% | 1,143,905 |
| 2007-12-14 | 2007-12-12 | 10.134 | 112,325 | +1,150 | 0.01% | 1,138,306 |
| 2007-12-13 | 2007-12-11 | 10.421 | 111,175 | +3,834 | 0.01% | 1,158,552 |
| 2007-12-12 | 2007-12-10 | 9.978 | 107,341 | -767 | 0.01% | 1,070,998 |
| 2007-12-11 | 2007-12-07 | 9.521 | 108,108 | -12,268 | 0.01% | 1,029,300 |
| 2007-12-10 | 2007-12-06 | 8.856 | 120,376 | +39,103 | 0.01% | 1,066,034 |
| 2007-12-06 | 2007-12-04 | 8.582 | 81,273 | +384 | 0.01% | 697,483 |
| 2007-12-04 | 2007-11-30 | 8.491 | 80,889 | +11,501 | 0.01% | 686,803 |
| 2007-11-23 | 2007-11-21 | 9.782 | 69,388 | +766 | 0.01% | 678,746 |
| 2007-11-12 | 2007-11-08 | 10.043 | 68,622 | +3,834 | 0.01% | 689,153 |
| 2007-11-08 | 2007-11-06 | 10.186 | 64,788 | -767 | 0.01% | 659,944 |
| 2007-11-07 | 2007-11-05 | 10.382 | 65,555 | +767 | 0.01% | 680,582 |
| 2007-11-06 | 2007-11-02 | 10.564 | 64,788 | -1,150 | 0.01% | 684,449 |
| 2007-10-30 | 2007-10-26 | 11.217 | 65,938 | +2,300 | 0.01% | 739,598 |
| 2007-10-25 | 2007-10-23 | 11.373 | 63,638 | +4,600 | 0.01% | 723,760 |
| 2007-10-24 | 2007-10-22 | 11.386 | 59,038 | +767 | 0.01% | 672,214 |
| 2007-10-18 | 2007-10-16 | 11.490 | 58,271 | +1,150 | 0.01% | 669,561 |
| 2007-10-16 | 2007-10-12 | 11.138 | 57,121 | -767 | 0.00% | 636,231 |
| 2007-10-12 | 2007-10-10 | 11.347 | 57,888 | +384 | 0.01% | 656,855 |
| 2007-10-11 | 2007-10-09 | 10.982 | 57,504 | +1,533 | 0.00% | 631,497 |
| 2007-10-05 | 2007-10-03 | 11.086 | 55,971 | +3,067 | 0.00% | 620,502 |
| 2007-10-04 | 2007-10-02 | 11.295 | 52,904 | +3,067 | 0.00% | 597,541 |
| 2007-10-03 | 2007-09-28 | 11.556 | 49,837 | +767 | 0.00% | 575,900 |
| 2007-09-13 | 2007-09-11 | 11.434 | 49,070 | +373 | 0.00% | 561,062 |
| 2007-08-31 | 2007-08-29 | 11.092 | 48,697 | -761 | 0.00% | 540,157 |
| 2007-08-28 | 2007-08-24 | 11.027 | 49,458 | -761 | 0.00% | 545,349 |
| 2007-08-16 | 2007-08-14 | 11.421 | 50,219 | +761 | 0.00% | 573,540 |
| 2007-08-08 | 2007-08-06 | 10.751 | 49,458 | -761 | 0.00% | 531,699 |
| 2007-08-07 | 2007-08-03 | 10.764 | 50,219 | -761 | 0.00% | 540,540 |
| 2007-08-03 | 2007-08-01 | 11.762 | 50,980 | -2,283 | 0.00% | 599,651 |
| 2007-08-02 | 2007-07-31 | 12.222 | 53,263 | +1,522 | 0.00% | 651,005 |
| 2007-07-31 | 2007-07-27 | 12.130 | 51,741 | +3,805 | 0.00% | 627,642 |
| 2007-07-30 | 2007-07-26 | 12.682 | 47,936 | +761 | 0.00% | 607,946 |
| 2007-07-19 | 2007-07-17 | 12.761 | 47,175 | -114,135 | 0.00% | 602,014 |
| 2007-07-18 | 2007-07-16 | 13.142 | 161,310 | +761 | 0.01% | 2,120,006 |
| 2007-07-13 | 2007-07-11 | 13.589 | 160,549 | +381 | 0.01% | 2,181,744 |
| 2007-06-26 | 2007-06-22 | 13.800 | 160,168 | 0.01% | 2,210,247 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy