History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 +0
2023-08-16 2023-08-14 85.984 0 +0
2023-08-15 2023-08-11 86.884 0 +0
2023-08-14 2023-08-10 83.550 0 +0
2023-08-11 2023-08-09 100.694 0 +0
2023-08-10 2023-08-08 100.906 0 +0
2023-08-09 2023-08-07 102.970 0 +0
2023-08-08 2023-08-04 102.229 0 +0
2023-08-07 2023-08-03 102.599 0 +0
2023-08-04 2023-08-02 98.472 0 +0
2023-08-03 2023-08-01 95.562 0 +0
2023-08-02 2023-07-31 93.181 0 +0
2023-08-01 2023-07-28 93.075 0 +0
2023-07-31 2023-07-27 92.546 0 +0
2023-07-28 2023-07-26 91.540 0 +0
2023-07-27 2023-07-25 89.424 0 +0
2023-07-26 2023-07-24 88.365 0 +0
2023-07-25 2023-07-21 91.170 0 +0
2023-07-24 2023-07-20 93.181 0 +0
2023-07-21 2023-07-19 92.546 0 +0
2023-07-20 2023-07-18 94.239 0 +0
2023-07-19 2023-07-14 92.122 0 +0
2023-07-18 2023-07-13 90.852 0 +0
2023-07-14 2023-07-12 89.794 0 +0
2023-07-13 2023-07-11 90.482 0 +0
2023-07-12 2023-07-10 86.937 0 +0
2023-07-11 2023-07-07 86.090 0 +0
2023-07-10 2023-07-06 89.582 0 +0
2023-07-07 2023-07-05 91.011 0 +0
2023-07-06 2023-07-04 92.493 0 +0
2023-07-05 2023-07-03 92.334 0 +0
2023-07-04 2023-06-30 90.112 0 +0
2023-07-03 2023-06-29 90.905 0 +0
2023-06-30 2023-06-28 93.128 0 +0
2023-06-29 2023-06-27 91.276 0 +0
2023-06-28 2023-06-26 89.424 0 +0
2023-06-27 2023-06-23 85.878 0 +0
2023-06-26 2023-06-21 87.783 0 +0
2023-06-23 2023-06-20 87.360 0 +0
2023-06-21 2023-06-19 89.688 0 +0
2023-06-20 2023-06-16 88.842 0 +0
2023-06-19 2023-06-15 88.630 0 +0
2023-06-16 2023-06-14 86.355 0 +0
2023-06-15 2023-06-13 83.021 0 +0
2023-06-14 2023-06-12 79.635 0 +0
2023-06-13 2023-06-09 78.788 0 +0
2023-06-12 2023-06-08 79.264 0 +0
2023-06-09 2023-06-07 78.788 0 +0
2023-06-08 2023-06-06 74.555 0 +0
2023-06-07 2023-06-05 78.259 0 +0
2023-06-06 2023-06-02 78.047 0 +0
2023-06-05 2023-06-01 79.211 0 +0
2023-06-02 2023-05-31 76.883 0 +0
2023-06-01 2023-05-30 76.830 0 +0
2023-05-31 2023-05-29 77.465 0 +0
2023-05-30 2023-05-25 81.328 0 +0
2023-05-29 2023-05-24 81.328 0 +0
2023-05-25 2023-05-23 82.122 0 +0
2023-05-24 2023-05-22 83.709 0 +0
2023-05-23 2023-05-19 83.339 0 +0
2023-05-22 2023-05-18 83.815 0 +0
2023-05-19 2023-05-17 83.339 0 +0
2023-05-18 2023-05-16 89.646 0 +0
2023-05-17 2023-05-15 88.522 0 +0
2023-05-16 2023-05-12 84.243 0 +0
2023-05-15 2023-05-11 85.902 0 +0
2023-05-12 2023-05-10 87.988 0 +0
2023-05-11 2023-05-09 89.378 0 +0
2023-05-10 2023-05-08 91.036 0 +0
2023-05-09 2023-05-05 91.197 0 +0
2023-05-08 2023-05-04 89.806 0 +0
2023-05-05 2023-05-03 88.790 0 +0
2023-05-04 2023-05-02 90.929 0 +0
2023-05-03 2023-04-28 90.288 0 +0
2023-05-02 2023-04-27 86.971 0 +0
2023-04-28 2023-04-26 86.436 0 +0
2023-04-27 2023-04-25 85.260 0 +0
2023-04-26 2023-04-24 87.774 0 +0
2023-04-25 2023-04-21 88.629 0 +0
2023-04-24 2023-04-20 89.806 0 +0
2023-04-21 2023-04-19 88.576 0 +0
2023-04-20 2023-04-18 89.164 0 +0
2023-04-19 2023-04-17 88.950 0 +0
2023-04-18 2023-04-14 88.362 0 +0
2023-04-17 2023-04-13 87.827 0 +0
2023-04-14 2023-04-12 87.292 0 +0
2023-04-13 2023-04-11 90.074 0 +0
2023-04-12 2023-04-06 89.004 0 +0
2023-04-11 2023-04-04 91.892 0 +0
2023-04-06 2023-04-03 92.801 0 +0
2023-04-04 2023-03-31 90.769 0 +0
2023-04-03 2023-03-30 92.106 0 +0
2023-03-31 2023-03-29 92.320 0 +0
2023-03-30 2023-03-28 90.074 0 +0
2023-03-29 2023-03-27 90.074 0 +0
2023-03-28 2023-03-24 91.250 0 +0
2023-03-27 2023-03-23 92.588 0 +0
2023-03-24 2023-03-22 92.053 0 +0
2023-03-23 2023-03-21 91.197 0 +0
2023-03-22 2023-03-20 90.501 0 +0
2023-03-21 2023-03-17 91.999 0 +0
2023-03-20 2023-03-16 90.020 0 +0
2023-03-17 2023-03-15 90.181 0 +0
2023-03-16 2023-03-14 89.913 0 +0
2023-03-15 2023-03-13 90.769 0 +0
2023-03-14 2023-03-10 90.876 0 +0
2023-03-13 2023-03-09 90.288 0 +0
2023-03-10 2023-03-08 85.581 0 +0
2023-03-09 2023-03-07 88.469 0 +0
2023-03-08 2023-03-06 89.699 0 +0
2023-03-07 2023-03-03 88.843 0 +0
2023-03-06 2023-03-02 89.111 0 +0
2023-03-03 2023-03-01 85.848 0 +0
2023-03-02 2023-02-28 83.495 0 +0
2023-03-01 2023-02-27 84.511 0 +0
2023-02-28 2023-02-24 83.709 0 +0
2023-02-27 2023-02-23 80.178 0 +0
2023-02-24 2023-02-22 98.953 0 +0
2023-02-23 2023-02-21 106.334 0 +0
2023-02-22 2023-02-20 108.794 0 +0
2023-02-21 2023-02-17 107.832 0 +0
2023-02-20 2023-02-16 110.292 0 +0
2023-02-17 2023-02-15 108.366 0 +0
2023-02-16 2023-02-14 114.678 0 +0
2023-02-15 2023-02-13 112.004 0 +0
2023-02-14 2023-02-10 110.934 0 +0
2023-02-13 2023-02-09 111.897 0 +0
2023-02-10 2023-02-08 111.148 0 +0
2023-02-09 2023-02-07 110.827 0 +0
2023-02-08 2023-02-06 112.539 0 +0
2023-02-07 2023-02-03 117.031 0 +0
2023-02-06 2023-02-02 114.357 0 +0
2023-02-03 2023-02-01 113.608 0 +0
2023-02-02 2023-01-31 107.618 0 +0
2023-02-01 2023-01-30 105.799 0 +0
2023-01-31 2023-01-27 106.120 0 +0
2023-01-30 2023-01-26 102.857 0 +0
2023-01-27 2023-01-20 102.964 0 +0
2023-01-26 2023-01-19 105.585 0 +0
2023-01-20 2023-01-18 111.576 0 +0
2023-01-19 2023-01-17 106.280 0 +0
2023-01-18 2023-01-16 110.827 0 +0
2023-01-17 2023-01-13 104.355 0 +0
2023-01-16 2023-01-12 102.697 0 +0
2023-01-13 2023-01-11 102.750 0 +0
2023-01-12 2023-01-10 101.146 0 +0
2023-01-11 2023-01-09 100.183 0 +0
2023-01-10 2023-01-06 94.674 0 +0
2023-01-09 2023-01-05 96.332 0 +0
2023-01-06 2023-01-04 94.834 0 +0
2023-01-05 2023-01-03 94.513 0 +0
2023-01-04 2022-12-30 93.176 0 +0
2023-01-03 2022-12-29 93.550 0 +0
2022-12-30 2022-12-28 95.101 0 +0
2022-12-29 2022-12-23 94.406 0 +0
2022-12-28 2022-12-22 95.315 0 +0
2022-12-23 2022-12-21 93.711 0 +0
2022-12-22 2022-12-20 95.743 0 +0
2022-12-21 2022-12-19 94.246 0 +0
2022-12-20 2022-12-16 97.294 0 +0
2022-12-19 2022-12-15 99.594 0 +0
2022-12-16 2022-12-14 102.964 0 +0
2022-12-15 2022-12-13 98.471 0 +0
2022-12-14 2022-12-12 101.627 0 +0
2022-12-13 2022-12-09 101.146 0 +0
2022-12-12 2022-12-08 99.755 0 +0
2022-12-09 2022-12-07 100.825 0 +0
2022-12-08 2022-12-06 106.976 0 +0
2022-12-07 2022-12-05 106.976 0 +0
2022-12-06 2022-12-02 103.980 0 +0
2022-12-05 2022-12-01 103.339 0 +0
2022-12-02 2022-11-30 99.274 0 +0
2022-12-01 2022-11-29 95.101 0 +0
2022-11-30 2022-11-28 94.246 0 +0
2022-11-29 2022-11-25 93.550 0 +0
2022-11-28 2022-11-24 95.850 0 +0
2022-11-25 2022-11-23 96.760 0 +0
2022-11-24 2022-11-22 96.171 0 +0
2022-11-23 2022-11-21 96.760 0 +0
2022-11-22 2022-11-18 99.060 0 +0
2022-11-21 2022-11-17 99.167 0 +0
2022-11-18 2022-11-16 104.622 0 +0
2022-11-17 2022-11-15 103.232 0 +0
2022-11-16 2022-11-14 101.306 0 +0
2022-11-15 2022-11-11 97.241 0 +0
2022-11-14 2022-11-10 85.046 0 +0
2022-11-11 2022-11-09 88.522 0 +0
2022-11-10 2022-11-08 88.255 0 +0
2022-11-09 2022-11-07 87.774 0 +0
2022-11-08 2022-11-04 83.976 0 +0
2022-11-07 2022-11-03 80.285 0 +0
2022-11-04 2022-11-02 83.120 0 +0
2022-11-03 2022-11-01 83.976 0 +0
2022-11-02 2022-10-31 79.536 0 +0
2022-11-01 2022-10-28 82.692 0 +0
2022-10-31 2022-10-27 84.725 0 +0
2022-10-28 2022-10-26 84.832 0 +0
2022-10-27 2022-10-25 81.836 0 +0
2022-10-26 2022-10-24 81.355 0 +0
2022-10-25 2022-10-21 79.536 0 +0
2022-10-24 2022-10-20 80.553 0 +0
2022-10-21 2022-10-19 80.713 0 +0
2022-10-20 2022-10-18 80.767 0 +0
2022-10-19 2022-10-17 81.302 0 +0
2022-10-18 2022-10-14 80.767 0 +0
2022-10-17 2022-10-13 81.355 0 +0
2022-10-14 2022-10-12 82.264 0 +0
2022-10-13 2022-10-11 84.136 0 +0
2022-10-12 2022-10-10 81.248 0 +0
2022-10-11 2022-10-07 86.062 0 +0
2022-10-10 2022-10-06 86.811 0 +0
2022-10-07 2022-10-05 86.490 0 +0
2022-10-06 2022-10-03 84.725 0 +0
2022-10-05 2022-09-30 81.141 0 +0
2022-10-03 2022-09-29 81.034 0 +0
2022-09-30 2022-09-28 81.355 0 +0
2022-09-29 2022-09-27 86.490 0 +0
2022-09-28 2022-09-26 90.929 0 +0
2022-09-27 2022-09-23 91.143 0 +0
2022-09-26 2022-09-22 92.427 0 +0
2022-09-23 2022-09-21 94.834 0 +0
2022-09-22 2022-09-20 95.850 0 +0
2022-09-21 2022-09-19 92.427 0 +0
2022-09-20 2022-09-16 97.081 0 +0
2022-09-19 2022-09-15 94.994 0 +0
2022-09-16 2022-09-14 95.315 0 +0
2022-09-15 2022-09-13 105.906 0 +0
2022-09-14 2022-09-09 103.178 0 +0
2022-09-13 2022-09-08 99.006 0 +0
2022-09-09 2022-09-07 96.653 0 +0
2022-09-08 2022-09-06 96.867 0 +0
2022-09-07 2022-09-05 96.867 0 +0
2022-09-06 2022-09-02 98.364 0 +0
2022-09-05 2022-09-01 99.060 0 +0
2022-09-02 2022-08-31 99.701 0 +0
2022-09-01 2022-08-30 101.680 0 +0
2022-08-31 2022-08-29 100.835 0 +0
2022-08-30 2022-08-26 106.725 0 +0
2022-08-29 2022-08-25 105.969 0 +0
2022-08-26 2022-08-24 102.889 0 +0
2022-08-25 2022-08-23 104.240 0 +0
2022-08-24 2022-08-22 108.941 0 +0
2022-08-23 2022-08-19 111.859 0 +0
2022-08-22 2022-08-18 110.886 0 +0
2022-08-19 2022-08-17 113.912 0 +0
2022-08-18 2022-08-16 103.429 0 +0
2022-08-17 2022-08-15 102.672 0 +0
2022-08-16 2022-08-12 101.808 0 +0
2022-08-15 2022-08-11 104.240 0 +0
2022-08-12 2022-08-10 94.026 0 +0
2022-08-11 2022-08-09 97.052 0 +0
2022-08-10 2022-08-08 100.187 0 +0
2022-08-09 2022-08-05 101.592 0 +0
2022-08-08 2022-08-04 97.539 0 +0
2022-08-05 2022-08-03 94.134 0 +0
2022-08-04 2022-08-02 94.513 0 +0
2022-08-03 2022-08-01 94.026 0 +0
2022-08-02 2022-07-29 94.080 0 +0
2022-08-01 2022-07-28 98.728 0 +0
2022-07-29 2022-07-27 95.972 0 +0
2022-07-28 2022-07-26 96.512 0 +0
2022-07-27 2022-07-25 98.025 0 +0
2022-07-26 2022-07-22 98.187 0 +0
2022-07-25 2022-07-21 100.619 0 -463
2022-05-18 2022-05-16 110.240 463 +5 0.00% 51,041
2021-08-31 2021-08-27 185.488 458 +2 0.00% 84,953
2021-05-20 2021-05-17 148.422 456 +3 0.00% 67,681
2020-09-01 2020-08-28 111.725 453 +2 0.00% 50,612
2020-05-20 2020-05-18 73.073 451 +4 0.00% 32,956
2020-03-30 2020-03-26 55.168 447 -2,681 0.00% 24,660
2020-03-27 2020-03-25 57.127 3,128 -1,787 0.00% 178,692
2020-03-17 2020-03-13 62.162 4,915 +4,468 0.00% 305,527
2019-09-03 2019-08-30 61.152 447 +4 0.00% 27,335
2019-06-10 2019-06-05 58.388 443 -3,102 0.00% 25,866
2019-05-30 2019-05-28 57.824 3,545 -6,204 0.00% 204,986
2019-05-22 2019-05-20 57.218 9,749 +98 0.00% 557,822
2019-05-14 2019-05-09 59.270 9,651 +7,019 0.00% 572,015
2019-05-10 2019-05-08 60.923 2,632 +1,755 0.00% 160,349
2019-04-29 2019-04-25 67.363 877 -7,019 0.00% 59,077
2019-04-11 2019-04-09 64.399 7,896 +3,948 0.00% 508,496
2019-04-10 2019-04-08 64.513 3,948 +3,071 0.00% 254,698
2019-04-09 2019-04-04 64.969 877 +877 0.00% 56,978
2019-03-19 2019-03-15 57.845 0 -69,310
2019-03-12 2019-03-08 58.700 69,310 -610,629 0.00% 4,068,505
2019-03-08 2019-03-06 60.809 679,939 +19,301 0.04% 41,346,248
2019-03-07 2019-03-05 60.068 660,638 +17,547 0.04% 39,683,128
2019-03-06 2019-03-04 59.840 643,091 +114,055 0.04% 38,482,517
2019-03-05 2019-03-01 60.239 529,036 +157,921 0.03% 31,868,524
2019-03-04 2019-02-28 59.783 371,115 +109,667 0.02% 22,186,343
2019-03-01 2019-02-27 58.700 261,448 +105,281 0.02% 15,347,028
2019-02-28 2019-02-26 59.612 156,167 +80,716 0.01% 9,309,421
2019-02-27 2019-02-25 57.845 75,451 +75,451 0.00% 4,364,483
2017-10-16 2017-10-12 49.633 0 -86
2017-10-13 2017-10-11 49.749 86 +86 0.00% 4,278
2015-11-05 2015-11-03 35.202 0 -838
2015-10-26 2015-10-22 34.307 838 +838 0.00% 28,749
2014-12-09 2014-12-05 29.783 0 -2,483
2014-11-06 2014-11-04 29.179 2,483 +2,483 0.00% 72,451
2014-10-29 2014-10-27 28.333 0 -2,069
2014-10-27 2014-10-23 27.306 2,069 +2,069 0.00% 56,496
2014-09-29 2014-09-25 27.246 0 -3,311
2014-09-25 2014-09-23 26.702 3,311 +3,311 0.00% 88,410
2014-09-22 2014-09-18 27.185 0 -4,966
2014-09-19 2014-09-17 26.944 4,966 -1,655 0.00% 133,802
2014-09-17 2014-09-15 27.185 6,621 +3,310 0.00% 179,993
2014-09-16 2014-09-12 27.668 3,311 -827 0.00% 91,610
2014-09-12 2014-09-10 27.366 4,138 +827 0.00% 113,242
2014-09-11 2014-09-08 27.971 3,311 +1,656 0.00% 92,610
2014-09-10 2014-09-05 28.183 1,655 +1,655 0.00% 46,642
2014-09-02 2014-08-29 28.729 0 -4,939
2014-08-28 2014-08-26 29.215 4,939 +2,469 0.00% 144,295
2014-08-27 2014-08-25 29.398 2,470 +824 0.00% 72,612
2014-08-25 2014-08-21 29.458 1,646 +1,646 0.00% 48,488
2014-08-22 2014-08-20 31.280 0 -1,646
2014-08-20 2014-08-18 28.912 1,646 -4,940 0.00% 47,589
2014-08-19 2014-08-15 28.547 6,586 +4,940 0.00% 188,012
2014-08-14 2014-08-12 29.762 1,646 -4,940 0.00% 48,988
2014-08-12 2014-08-08 29.641 6,586 -1,646 0.00% 195,212
2014-08-08 2014-08-06 28.547 8,232 -823 0.00% 235,001
2014-08-06 2014-08-04 28.183 9,055 -823 0.00% 255,195
2014-08-05 2014-08-01 28.365 9,878 +823 0.00% 280,189
2014-07-31 2014-07-29 28.486 9,055 +4,116 0.00% 257,945
2014-07-25 2014-07-23 30.369 4,939 -1,647 0.00% 149,994
2014-07-23 2014-07-21 30.491 6,586 +1,647 0.00% 200,813
2014-06-27 2014-06-25 29.337 4,939 -2,470 0.00% 144,894
2014-06-24 2014-06-20 28.001 7,409 +2,470 0.00% 207,456
2014-05-28 2014-05-26 29.505 4,939 -4,939 0.00% 145,724
2014-05-27 2014-05-23 28.527 9,878 +56 0.00% 281,794
2014-05-23 2014-05-21 28.772 9,822 +1,637 0.00% 282,596
2014-05-22 2014-05-20 28.772 8,185 +1,637 0.00% 235,497
2014-05-21 2014-05-19 28.894 6,548 +1,637 0.00% 189,197
2014-04-04 2014-04-02 27.550 4,911 -4,093 0.00% 135,298
2014-03-12 2014-03-10 24.557 9,004 +4,093 0.00% 221,109
2014-02-28 2014-02-26 24.117 4,911 -3,274 0.00% 118,438
2014-02-25 2014-02-21 23.262 8,185 +3,274 0.00% 190,397
2014-02-12 2014-02-10 24.141 4,911 -1,637 0.00% 118,558
2014-02-06 2014-02-04 23.017 6,548 +1,637 0.00% 150,718
2014-02-05 2014-01-30 24.496 4,911 -1,637 0.00% 120,298
2014-01-29 2014-01-27 23.066 6,548 +1,637 0.00% 151,038
2013-11-01 2013-10-30 23.408 4,911 -4,093 0.00% 114,958
2013-10-31 2013-10-29 23.335 9,004 -1,637 0.00% 210,109
2013-10-29 2013-10-25 23.311 10,641 +1,637 0.00% 248,048
2013-10-28 2013-10-24 23.262 9,004 -1,637 0.00% 209,449
2013-10-25 2013-10-23 23.262 10,641 -1,637 0.00% 247,528
2013-10-24 2013-10-22 22.480 12,278 +5,730 0.00% 276,008
2013-10-21 2013-10-17 23.921 6,548 +1,637 0.00% 156,638
2013-09-17 2013-09-13 23.653 4,911 -11,459 0.00% 116,158
2013-09-16 2013-09-12 22.871 16,370 +1,637 0.00% 374,395
2013-09-12 2013-09-10 23.237 14,733 -3,274 0.00% 342,355
2013-09-10 2013-09-06 23.017 18,007 +95 0.00% 414,465
2013-09-09 2013-09-05 23.213 17,912 -3,257 0.00% 415,798
2013-09-06 2013-09-04 23.140 21,169 +9,770 0.00% 489,845
2013-09-04 2013-09-02 23.828 11,399 -4,885 0.00% 271,610
2013-09-02 2013-08-29 22.992 16,284 +1,629 0.00% 374,407
2013-08-30 2013-08-28 22.378 14,655 -27,683 0.00% 327,953
2013-08-29 2013-08-27 22.255 42,338 +4,885 0.00% 942,249
2013-08-28 2013-08-26 22.206 37,453 +4,886 0.00% 831,691
2013-08-23 2013-08-21 22.354 32,567 +3,256 0.00% 727,991
2013-08-22 2013-08-20 22.133 29,311 -3,256 0.00% 648,728
2013-08-19 2013-08-15 22.083 32,567 +11,398 0.00% 719,191
2013-08-16 2013-08-13 22.992 21,169 -2,442 0.00% 486,724
2013-08-09 2013-08-07 22.943 23,611 +4,885 0.00% 541,712
2013-08-08 2013-08-06 23.336 18,726 +4,885 0.00% 436,994
2013-08-07 2013-08-05 23.975 13,841 -3,257 0.00% 331,837
2013-08-06 2013-08-02 23.852 17,098 +3,257 0.00% 407,823
2013-08-01 2013-07-30 23.115 13,841 +7,328 0.00% 319,937
2013-07-31 2013-07-29 23.434 6,513 +3,256 0.00% 152,629
2013-07-30 2013-07-26 22.722 3,257 +3,257 0.00% 74,006
2013-07-23 2013-07-19 23.508 0 -3,257
2013-07-22 2013-07-18 22.796 3,257 +3,257 0.00% 74,246
2013-07-10 2013-07-08 23.213 0 -27,682
2013-07-05 2013-07-03 22.427 27,682 +11,398 0.00% 620,834
2013-07-04 2013-07-02 23.312 16,284 -3,256 0.00% 379,607
2013-07-02 2013-06-27 22.108 19,540 +6,513 0.00% 431,990
2013-06-28 2013-06-26 22.010 13,027 -14,655 0.00% 286,721
2013-06-25 2013-06-21 22.378 27,682 +6,513 0.00% 619,474
2013-06-24 2013-06-20 22.624 21,169 +6,514 0.00% 478,924
2013-06-14 2013-06-11 22.968 14,655 +4,885 0.00% 336,592
2013-06-10 2013-06-06 23.852 9,770 +4,885 0.00% 233,035
2013-06-07 2013-06-05 24.417 4,885 +4,885 0.00% 119,277
2013-06-05 2013-06-03 24.933 0 -6,106
2013-05-31 2013-05-29 24.933 6,106 -4,885 0.00% 152,240
2013-05-28 2013-05-24 24.251 10,991 +58 0.00% 266,547
2013-05-27 2013-05-23 23.807 10,933 +4,859 0.00% 260,280
2013-05-15 2013-05-13 23.930 6,074 -8,908 0.00% 145,353
2013-05-13 2013-05-09 23.115 14,982 +5,669 0.00% 346,314
2013-05-10 2013-05-08 23.535 9,313 +3,239 0.00% 219,183
2013-05-08 2013-05-06 24.474 6,074 -6,479 0.00% 148,653
2013-05-02 2013-04-29 22.498 12,553 +1,620 0.00% 282,417
2013-04-30 2013-04-26 22.819 10,933 -1,620 0.00% 249,480
2013-04-24 2013-04-22 22.399 12,553 +4,859 0.00% 281,177
2013-04-22 2013-04-18 22.103 7,694 +1,620 0.00% 170,059
2013-04-11 2013-04-09 23.140 6,074 -4,454 0.00% 140,553
2013-04-03 2013-03-28 23.338 10,528 +4,454 0.00% 245,698
2013-03-26 2013-03-22 22.745 6,074 -1,620 0.00% 138,153
2013-03-25 2013-03-21 21.856 7,694 +810 0.00% 168,159
2013-03-22 2013-03-20 21.757 6,884 +810 0.00% 149,776
2012-09-11 2012-09-07 15.396 6,074 +33 0.00% 93,514
2012-08-22 2012-08-20 14.552 6,041 -8,054 0.00% 87,906
2012-07-17 2012-07-13 11.795 14,095 -16,108 0.00% 166,253
2012-07-16 2012-07-12 11.373 30,203 +9,262 0.00% 343,499
2012-07-13 2012-07-11 11.522 20,941 -9,262 0.00% 241,282
2012-07-09 2012-07-05 11.609 30,203 +8,054 0.00% 350,624
2012-07-06 2012-07-04 11.497 22,149 +8,054 0.00% 254,651
2012-05-22 2012-05-18 10.838 14,095 +128 0.00% 152,759
2012-04-23 2012-04-19 12.304 13,967 +1,995 0.00% 171,846
2012-04-20 2012-04-18 12.504 11,972 +3,991 0.00% 149,700
2012-03-30 2012-03-28 12.930 7,981 -5,986 0.00% 103,196
2012-01-11 2012-01-09 10.086 13,967 -15,963 0.00% 140,872
2012-01-06 2012-01-04 10.186 29,930 +15,963 0.00% 304,876
2011-09-12 2011-09-08 9.661 13,967 +91 0.00% 134,934
2011-05-16 2011-05-12 12.691 13,876 +86 0.00% 176,096
2011-05-03 2011-04-28 13.401 13,790 +5,910 0.00% 184,804
2010-10-06 2010-10-04 10.013 7,880 -2,364 0.00% 78,902
2010-10-05 2010-09-30 9.683 10,244 -2,364 0.00% 99,192
2010-09-14 2010-09-10 9.260 12,608 +64 0.00% 116,755
2010-09-06 2010-09-02 9.005 12,544 -4,704 0.00% 112,963
2010-08-31 2010-08-27 8.470 17,248 -7,839 0.00% 146,083
2010-08-24 2010-08-20 8.431 25,087 +7,839 0.00% 211,516
2010-08-17 2010-08-13 7.794 17,248 +4,704 0.00% 134,423
2010-08-06 2010-08-04 8.521 12,544 -15,679 0.00% 106,882
2010-06-25 2010-06-23 7.896 28,223 +7,839 0.00% 222,837
2010-06-23 2010-06-21 8.355 20,384 +12,544 0.00% 170,304
2010-05-24 2010-05-19 8.731 7,840 +52 0.00% 68,455
2010-04-16 2010-04-14 9.027 7,788 -7,788 0.00% 70,301
2010-04-08 2010-04-01 7.961 15,576 +7,788 0.00% 124,001
2010-01-15 2010-01-13 9.617 7,788 -7,788 0.00% 74,901
2010-01-12 2010-01-08 9.117 15,576 -3,894 0.00% 142,001
2009-12-01 2009-11-27 8.077 19,470 -7,788 0.00% 157,251
2009-11-20 2009-11-18 8.436 27,258 +7,788 0.00% 229,952
2009-11-18 2009-11-16 8.693 19,470 -7,788 0.00% 169,251
2009-11-16 2009-11-12 8.706 27,258 +3,894 0.00% 237,302
2009-11-05 2009-11-03 8.629 23,364 -3,894 0.00% 201,602
2009-10-28 2009-10-23 8.513 27,258 -7,788 0.00% 232,052
2009-10-27 2009-10-22 8.346 35,046 +7,788 0.00% 292,502
2009-10-13 2009-10-09 8.475 27,258 -7,788 0.00% 231,002
2009-10-09 2009-10-07 7.961 35,046 +7,788 0.00% 279,002
2009-10-08 2009-10-06 7.691 27,258 +7,788 0.00% 209,652
2009-10-02 2009-09-29 8.282 19,470 +3,894 0.00% 161,251
2009-09-18 2009-09-16 8.886 15,576 -7,788 0.00% 138,401
2009-09-17 2009-09-15 8.398 23,364 +7,788 0.00% 196,201
2009-09-15 2009-09-11 8.822 15,576 +70 0.00% 137,417
2009-08-14 2009-08-12 8.319 15,506 +7,753 0.00% 129,000
2009-07-28 2009-07-24 9.480 7,753 -3,877 0.00% 73,500
2009-07-21 2009-07-17 7.662 11,630 -7,753 0.00% 89,104
2009-07-02 2009-06-29 7.171 19,383 -6,202 0.00% 139,003
2009-06-25 2009-06-23 6.449 25,585 -6,202 0.00% 165,000
2009-06-09 2009-06-05 7.197 31,787 +12,404 0.00% 228,777
2009-06-01 2009-05-27 7.623 19,383 +7,753 0.00% 147,753
2009-05-21 2009-05-19 7.674 11,630 +59 0.00% 89,253
2009-05-08 2009-05-06 6.495 11,571 -15,428 0.00% 75,150
2009-05-07 2009-05-05 6.365 26,999 +15,428 0.00% 171,850
2009-03-10 2009-03-06 3.409 11,571 -15,428 0.00% 39,450
2009-03-09 2009-03-05 3.448 26,999 +15,428 0.00% 93,100
2009-03-06 2009-03-04 3.409 11,571 -15,428 0.00% 39,450
2009-03-05 2009-03-03 3.345 26,999 +15,428 0.00% 90,300
2009-02-17 2009-02-13 4.602 11,571 -3,857 0.00% 53,250
2009-02-16 2009-02-12 4.096 15,428 -11,571 0.00% 63,200
2009-02-06 2009-02-04 3.422 26,999 -15,428 0.00% 92,400
2009-02-03 2009-01-30 3.345 42,427 +15,428 0.00% 141,900
2009-01-21 2009-01-19 3.526 26,999 +15,428 0.00% 95,200
2009-01-13 2009-01-09 3.824 11,571 -15,428 0.00% 44,250
2009-01-08 2009-01-06 2.904 26,999 -7,714 0.00% 78,400
2009-01-06 2009-01-02 2.593 34,713 -46,284 0.00% 90,000
2009-01-05 2008-12-31 1.996 80,997 +7,714 0.01% 161,700
2009-01-02 2008-12-29 2.087 73,283 +23,142 0.01% 152,950
2008-12-30 2008-12-24 2.359 50,141 +23,142 0.00% 118,300
2008-12-15 2008-12-11 3.111 26,999 -7,714 0.00% 84,000
2008-12-11 2008-12-09 2.852 34,713 +7,714 0.00% 99,000
2008-11-26 2008-11-24 2.917 26,999 -15,428 0.00% 78,750
2008-11-25 2008-11-21 2.722 42,427 -7,714 0.00% 115,500
2008-11-18 2008-11-14 2.398 50,141 +23,142 0.00% 120,250
2008-10-31 2008-10-29 1.620 26,999 -7,714 0.00% 43,750
2008-10-30 2008-10-28 1.607 34,713 +7,714 0.00% 55,800
2008-10-10 2008-10-08 6.352 26,999 +15,428 0.00% 171,500
2008-09-12 2008-09-10 9.632 11,571 +47 0.00% 111,452
2008-07-29 2008-07-25 9.515 11,524 -9,219 0.00% 109,649
2008-07-28 2008-07-24 9.619 20,743 -384 0.00% 199,527
2008-07-25 2008-07-23 9.502 21,127 +384 0.00% 200,745
2008-07-07 2008-07-03 8.721 20,743 +2,689 0.00% 180,897
2008-07-04 2008-07-02 8.981 18,054 +6,530 0.00% 162,146
2008-05-26 2008-05-22 9.899 11,524 +23 0.00% 114,079
2008-04-03 2008-04-01 10.238 11,501 -11,501 0.00% 117,752
2008-04-02 2008-03-31 10.043 23,002 +7,668 0.00% 231,003
2008-03-20 2008-03-18 8.699 15,334 -7,668 0.00% 133,396
2008-03-18 2008-03-14 8.908 23,002 +3,834 0.00% 204,903
2008-03-06 2008-03-04 9.665 19,168 +7,667 0.00% 185,249
2008-02-12 2008-02-06 10.264 11,501 +3,834 0.00% 118,052
2008-01-28 2008-01-24 12.130 7,667 -3,834 0.00% 92,997
2008-01-09 2008-01-07 9.847 11,501 +3,834 0.00% 113,252
2007-12-13 2007-12-11 10.421 7,667 -3,834 0.00% 79,898
2007-12-10 2007-12-06 8.856 11,501 -4,984 0.00% 101,851
2007-12-05 2007-12-03 8.647 16,485 +4,984 0.00% 142,549
2007-11-23 2007-11-21 9.782 11,501 +3,834 0.00% 112,502
2007-09-13 2007-09-11 11.434 7,667 +58 0.00% 87,664
2007-09-04 2007-08-31 11.565 7,609 -7,609 0.00% 88,001
2007-08-31 2007-08-29 11.092 15,218 +3,805 0.00% 168,801
2007-08-30 2007-08-28 11.473 11,413 +3,804 0.00% 130,945
2007-08-22 2007-08-20 11.092 7,609 -3,804 0.00% 84,401
2007-08-21 2007-08-17 10.961 11,413 -761 0.00% 125,095
2007-08-08 2007-08-06 10.751 12,174 -1,522 0.00% 130,877
2007-07-19 2007-07-17 12.761 13,696 +1,522 0.00% 174,779
2007-07-13 2007-07-11 13.589 12,174 +7,609 0.00% 165,436
2007-06-26 2007-06-22 13.800 4,565 0.00% 62,995

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top