History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 5,415,500 | +0 | 0.30% | 513,118,625 |
| 2025-10-13 | 2025-10-09 | 94.900 | 5,415,500 | +0 | 0.30% | 513,930,950 |
| 2025-10-10 | 2025-10-08 | 94.750 | 5,415,500 | +0 | 0.30% | 513,118,625 |
| 2025-10-09 | 2025-10-06 | 94.150 | 5,415,500 | +0 | 0.30% | 509,869,325 |
| 2025-10-08 | 2025-10-03 | 96.950 | 5,415,500 | +0 | 0.30% | 525,032,725 |
| 2025-10-06 | 2025-10-02 | 97.400 | 5,415,500 | +30,000 | 0.30% | 527,469,700 |
| 2025-09-30 | 2025-09-26 | 96.100 | 5,385,500 | -83,000 | 0.29% | 517,546,550 |
| 2025-09-29 | 2025-09-25 | 97.950 | 5,468,500 | +100,000 | 0.30% | 535,639,575 |
| 2025-09-05 | 2025-09-03 | 95.700 | 5,368,500 | +100,000 | 0.29% | 513,765,450 |
| 2025-09-04 | 2025-09-02 | 96.350 | 5,268,500 | +100,000 | 0.29% | 507,619,975 |
| 2025-09-02 | 2025-08-29 | 101.674 | 5,168,500 | +64,768 | 0.28% | 525,502,646 |
| 2025-08-29 | 2025-08-27 | 102.282 | 5,103,732 | -19,749 | 0.28% | 522,018,517 |
| 2025-08-21 | 2025-08-19 | 101.877 | 5,123,481 | -592,481 | 0.28% | 521,963,079 |
| 2025-08-15 | 2025-08-13 | 104.510 | 5,715,962 | -494 | 0.32% | 597,373,158 |
| 2025-08-12 | 2025-08-08 | 95.395 | 5,716,456 | -19,750 | 0.32% | 545,323,787 |
| 2025-08-11 | 2025-08-07 | 96.054 | 5,736,206 | +128,371 | 0.32% | 550,983,697 |
| 2025-08-08 | 2025-08-06 | 96.408 | 5,607,835 | +118,497 | 0.31% | 540,640,840 |
| 2025-07-22 | 2025-07-18 | 93.066 | 5,489,338 | -98,747 | 0.30% | 510,872,068 |
| 2025-07-09 | 2025-07-07 | 86.281 | 5,588,085 | -2,469 | 0.31% | 482,146,782 |
| 2025-07-08 | 2025-07-04 | 86.889 | 5,590,554 | +2,469 | 0.31% | 485,756,710 |
| 2025-06-25 | 2025-06-23 | 84.914 | 5,588,085 | +98,747 | 0.31% | 474,507,132 |
| 2025-06-23 | 2025-06-19 | 86.433 | 5,489,338 | +271,554 | 0.30% | 474,460,620 |
| 2025-06-20 | 2025-06-18 | 87.851 | 5,217,784 | +74,060 | 0.29% | 458,386,959 |
| 2025-06-18 | 2025-06-16 | 90.129 | 5,143,724 | +148,120 | 0.28% | 463,600,972 |
| 2025-06-17 | 2025-06-13 | 90.737 | 4,995,604 | +98,747 | 0.28% | 453,286,399 |
| 2025-06-11 | 2025-06-09 | 93.066 | 4,896,857 | +246,867 | 0.27% | 455,732,087 |
| 2025-05-29 | 2025-05-27 | 89.978 | 4,649,990 | -49,373 | 0.26% | 418,394,652 |
| 2025-05-28 | 2025-05-26 | 91.547 | 4,699,363 | +195,025 | 0.26% | 430,213,563 |
| 2025-05-26 | 2025-05-22 | 91.142 | 4,504,338 | +197,493 | 0.25% | 410,534,968 |
| 2025-05-20 | 2025-05-16 | 93.066 | 4,306,845 | -12,343 | 0.24% | 400,821,886 |
| 2025-05-15 | 2025-05-13 | 95.331 | 4,319,188 | +102,686 | 0.24% | 411,751,415 |
| 2025-05-14 | 2025-05-12 | 94.459 | 4,216,502 | +49,239 | 0.24% | 398,286,457 |
| 2025-04-29 | 2025-04-25 | 80.818 | 4,167,263 | -97,503 | 0.23% | 336,791,192 |
| 2025-04-11 | 2025-04-09 | 74.870 | 4,264,766 | +75,077 | 0.24% | 319,302,019 |
| 2025-04-10 | 2025-04-08 | 73.895 | 4,189,689 | +409,999 | 0.23% | 309,598,872 |
| 2025-04-08 | 2025-04-03 | 84.305 | 3,779,690 | -62,402 | 0.21% | 318,648,294 |
| 2025-04-03 | 2025-04-01 | 96.972 | 3,842,092 | -18,038 | 0.22% | 372,574,297 |
| 2025-04-02 | 2025-03-31 | 95.638 | 3,860,130 | -77,027 | 0.22% | 369,176,773 |
| 2025-03-31 | 2025-03-27 | 98.459 | 3,937,157 | +2,438 | 0.22% | 387,648,015 |
| 2025-03-25 | 2025-03-21 | 97.587 | 3,934,719 | -10,726 | 0.22% | 383,977,797 |
| 2025-03-17 | 2025-03-13 | 101.177 | 3,945,445 | +975 | 0.22% | 399,187,268 |
| 2025-03-10 | 2025-03-06 | 108.202 | 3,944,470 | +487,514 | 0.22% | 426,800,299 |
| 2025-03-07 | 2025-03-05 | 110.664 | 3,456,956 | +487,513 | 0.19% | 382,559,415 |
| 2025-02-28 | 2025-02-26 | 110.766 | 2,969,443 | +9,750 | 0.17% | 328,913,990 |
| 2025-01-13 | 2025-01-09 | 101.843 | 2,959,693 | -12,188 | 0.17% | 301,425,168 |
| 2025-01-10 | 2025-01-08 | 99.279 | 2,971,881 | -12,187 | 0.17% | 295,046,434 |
| 2025-01-06 | 2025-01-02 | 103.074 | 2,984,068 | -4,875,133 | 0.17% | 307,580,200 |
| 2024-12-27 | 2024-12-20 | 105.125 | 7,859,201 | -426,574 | 0.44% | 826,201,272 |
| 2024-11-21 | 2024-11-19 | 107.587 | 8,285,775 | +146,254 | 0.46% | 891,440,214 |
| 2024-11-18 | 2024-11-14 | 107.997 | 8,139,521 | +243,757 | 0.46% | 879,044,411 |
| 2024-11-15 | 2024-11-13 | 109.638 | 7,895,764 | +292,508 | 0.44% | 865,676,169 |
| 2024-11-08 | 2024-11-06 | 112.920 | 7,603,256 | +292,508 | 0.43% | 858,559,761 |
| 2024-11-07 | 2024-11-05 | 116.817 | 7,310,748 | +243,756 | 0.41% | 854,022,153 |
| 2024-11-05 | 2024-11-01 | 115.484 | 7,066,992 | +243,757 | 0.40% | 816,124,824 |
| 2024-11-04 | 2024-10-31 | 115.074 | 6,823,235 | +243,756 | 0.38% | 785,175,580 |
| 2024-10-03 | 2024-09-30 | 121.125 | 6,579,479 | -32,175 | 0.37% | 796,938,853 |
| 2024-10-02 | 2024-09-27 | 123.997 | 6,611,654 | +1,950 | 0.37% | 819,822,846 |
| 2024-09-30 | 2024-09-26 | 120.920 | 6,609,704 | +2,925 | 0.37% | 799,244,054 |
| 2024-09-27 | 2024-09-25 | 117.022 | 6,606,779 | +214,018 | 0.37% | 773,141,565 |
| 2024-09-26 | 2024-09-24 | 115.381 | 6,392,761 | +488 | 0.36% | 737,606,251 |
| 2024-09-03 | 2024-08-30 | 108.912 | 6,392,273 | +65,749 | 0.36% | 696,196,426 |
| 2024-08-27 | 2024-08-23 | 108.809 | 6,326,524 | +26,055 | 0.36% | 688,379,959 |
| 2024-08-26 | 2024-08-22 | 109.948 | 6,300,469 | +965 | 0.36% | 692,726,851 |
| 2024-08-22 | 2024-08-20 | 107.047 | 6,299,504 | -483 | 0.36% | 674,342,352 |
| 2024-08-06 | 2024-08-02 | 101.451 | 6,299,987 | +483 | 0.36% | 639,140,156 |
| 2024-07-16 | 2024-07-12 | 98.705 | 6,299,504 | -2,413 | 0.36% | 621,791,956 |
| 2024-06-26 | 2024-06-24 | 96.166 | 6,301,917 | -482 | 0.36% | 606,030,406 |
| 2024-06-25 | 2024-06-21 | 95.441 | 6,302,399 | +482 | 0.36% | 601,505,058 |
| 2024-06-18 | 2024-06-14 | 99.068 | 6,301,917 | +483 | 0.36% | 624,315,806 |
| 2024-06-17 | 2024-06-13 | 101.917 | 6,301,434 | -483 | 0.36% | 642,225,455 |
| 2024-06-13 | 2024-06-11 | 98.757 | 6,301,917 | +243,662 | 0.36% | 622,356,656 |
| 2024-06-12 | 2024-06-07 | 100.570 | 6,058,255 | +482 | 0.34% | 609,279,896 |
| 2024-06-11 | 2024-06-06 | 103.420 | 6,057,773 | -965 | 0.34% | 626,494,547 |
| 2024-06-07 | 2024-06-05 | 99.586 | 6,058,738 | +289,982 | 0.34% | 603,363,896 |
| 2024-05-29 | 2024-05-27 | 102.746 | 5,768,756 | -1,930 | 0.33% | 592,718,725 |
| 2024-05-27 | 2024-05-23 | 103.005 | 5,770,686 | -15,440 | 0.33% | 594,412,026 |
| 2024-05-24 | 2024-05-22 | 105.389 | 5,786,126 | +98,430 | 0.33% | 609,793,230 |
| 2024-05-23 | 2024-05-21 | 106.322 | 5,687,696 | +222,432 | 0.32% | 604,724,405 |
| 2024-05-22 | 2024-05-20 | 111.917 | 5,465,264 | -202,650 | 0.31% | 611,657,999 |
| 2024-05-21 | 2024-05-17 | 110.985 | 5,667,914 | -482 | 0.32% | 629,051,905 |
| 2024-05-20 | 2024-05-16 | 109.948 | 5,668,396 | +482 | 0.32% | 623,231,400 |
| 2024-05-17 | 2024-05-14 | 118.227 | 5,667,914 | -6,754 | 0.32% | 670,099,250 |
| 2024-05-16 | 2024-05-13 | 119.377 | 5,674,668 | +49,170 | 0.32% | 677,422,842 |
| 2024-05-13 | 2024-05-09 | 116.554 | 5,625,498 | -1,913 | 0.32% | 655,675,743 |
| 2024-05-08 | 2024-05-06 | 114.464 | 5,627,411 | -11,958 | 0.32% | 644,133,712 |
| 2024-04-12 | 2024-04-10 | 115.091 | 5,639,369 | -25,829 | 0.32% | 649,039,467 |
| 2024-04-03 | 2024-03-28 | 110.909 | 5,665,198 | +1,913 | 0.32% | 628,324,149 |
| 2024-03-15 | 2024-03-13 | 103.854 | 5,663,285 | +28,699 | 0.32% | 588,151,981 |
| 2024-03-14 | 2024-03-12 | 102.860 | 5,634,586 | +47,832 | 0.32% | 579,575,989 |
| 2024-03-04 | 2024-02-29 | 88.592 | 5,586,754 | -2,392 | 0.32% | 494,939,973 |
| 2024-02-23 | 2024-02-21 | 90.944 | 5,589,146 | +2,392 | 0.32% | 508,297,510 |
| 2024-02-05 | 2024-02-01 | 88.905 | 5,586,754 | -3,349 | 0.32% | 496,691,973 |
| 2024-02-01 | 2024-01-30 | 89.114 | 5,590,103 | +3,349 | 0.32% | 498,158,417 |
| 2024-01-08 | 2024-01-04 | 91.623 | 5,586,754 | -957 | 0.32% | 511,875,972 |
| 2024-01-03 | 2023-12-29 | 97.268 | 5,587,711 | -1,435 | 0.32% | 543,505,056 |
| 2023-12-29 | 2023-12-27 | 97.320 | 5,589,146 | -47,832 | 0.32% | 543,936,760 |
| 2023-12-13 | 2023-12-11 | 82.163 | 5,636,978 | -167,411 | 0.32% | 463,150,525 |
| 2023-10-09 | 2023-10-05 | 75.734 | 5,804,389 | -478 | 0.33% | 439,590,375 |
| 2023-09-06 | 2023-09-04 | 83.261 | 5,804,867 | -479 | 0.33% | 483,316,174 |
| 2023-08-30 | 2023-08-28 | 82.227 | 5,805,346 | +479 | 0.33% | 477,358,914 |
| 2023-08-29 | 2023-08-25 | 81.487 | 5,804,867 | +165,467 | 0.33% | 473,019,351 |
| 2023-08-23 | 2023-08-21 | 83.180 | 5,639,400 | +236,235 | 0.33% | 469,084,795 |
| 2023-08-21 | 2023-08-17 | 85.244 | 5,403,165 | +472 | 0.31% | 460,584,888 |
| 2023-08-16 | 2023-08-14 | 85.984 | 5,402,693 | -945 | 0.31% | 464,546,903 |
| 2023-08-14 | 2023-08-10 | 83.550 | 5,403,638 | +945 | 0.31% | 451,475,607 |
| 2023-07-18 | 2023-07-13 | 90.852 | 5,402,693 | -472 | 0.31% | 490,847,405 |
| 2023-06-29 | 2023-06-27 | 91.276 | 5,403,165 | -945 | 0.31% | 493,177,487 |
| 2023-06-06 | 2023-06-02 | 78.047 | 5,404,110 | -188,988 | 0.31% | 421,776,244 |
| 2023-05-17 | 2023-05-15 | 88.522 | 5,593,098 | +60,069 | 0.32% | 495,114,709 |
| 2023-05-10 | 2023-05-08 | 91.036 | 5,533,029 | -935 | 0.32% | 503,706,905 |
| 2023-04-24 | 2023-04-20 | 89.806 | 5,533,964 | -1,869 | 0.32% | 496,984,023 |
| 2023-04-04 | 2023-03-31 | 90.769 | 5,535,833 | +467 | 0.32% | 502,481,671 |
| 2023-04-03 | 2023-03-30 | 92.106 | 5,535,366 | -140,219 | 0.32% | 509,841,157 |
| 2023-03-24 | 2023-03-22 | 92.053 | 5,675,585 | -934,791 | 0.33% | 522,452,612 |
| 2023-03-20 | 2023-03-16 | 90.020 | 6,610,376 | -467 | 0.39% | 595,066,745 |
| 2023-03-17 | 2023-03-15 | 90.181 | 6,610,843 | -39,729 | 0.39% | 596,169,585 |
| 2023-03-14 | 2023-03-10 | 90.876 | 6,650,572 | -7,011 | 0.39% | 604,376,794 |
| 2023-03-10 | 2023-03-08 | 85.581 | 6,657,583 | -16,359 | 0.39% | 569,760,023 |
| 2023-03-08 | 2023-03-06 | 89.699 | 6,673,942 | -13,087 | 0.39% | 598,647,113 |
| 2023-03-06 | 2023-03-02 | 89.111 | 6,687,029 | +6,076 | 0.39% | 595,886,581 |
| 2023-03-03 | 2023-03-01 | 85.848 | 6,680,953 | +468 | 0.39% | 573,546,792 |
| 2023-03-01 | 2023-02-27 | 84.511 | 6,680,485 | -25,707 | 0.39% | 564,573,490 |
| 2023-02-28 | 2023-02-24 | 83.709 | 6,706,192 | +468 | 0.39% | 561,365,511 |
| 2023-02-27 | 2023-02-23 | 80.178 | 6,705,724 | +5,608 | 0.39% | 537,653,787 |
| 2023-02-20 | 2023-02-16 | 110.292 | 6,700,116 | -935 | 0.39% | 738,969,280 |
| 2023-02-17 | 2023-02-15 | 108.366 | 6,701,051 | +2,337 | 0.39% | 726,169,102 |
| 2023-02-07 | 2023-02-03 | 117.031 | 6,698,714 | +1,870 | 0.39% | 783,960,454 |
| 2023-02-03 | 2023-02-01 | 113.608 | 6,696,844 | -935 | 0.39% | 760,816,805 |
| 2023-02-02 | 2023-01-31 | 107.618 | 6,697,779 | -3,739 | 0.39% | 720,799,027 |
| 2023-01-10 | 2023-01-06 | 94.674 | 6,701,518 | -16,826 | 0.39% | 634,456,508 |
| 2023-01-09 | 2023-01-05 | 96.332 | 6,718,344 | -11,218 | 0.39% | 647,189,335 |
| 2023-01-06 | 2023-01-04 | 94.834 | 6,729,562 | -28,511 | 0.39% | 638,191,383 |
| 2023-01-05 | 2023-01-03 | 94.513 | 6,758,073 | +3,739 | 0.39% | 638,726,346 |
| 2022-12-30 | 2022-12-28 | 95.101 | 6,754,334 | -11,685 | 0.39% | 642,346,987 |
| 2022-12-23 | 2022-12-21 | 93.711 | 6,766,019 | -4,673 | 0.39% | 634,048,846 |
| 2022-12-06 | 2022-12-02 | 103.980 | 6,770,692 | -935 | 0.39% | 704,019,552 |
| 2022-12-02 | 2022-11-30 | 99.274 | 6,771,627 | +9,348 | 0.39% | 672,243,175 |
| 2022-11-21 | 2022-11-17 | 99.167 | 6,762,279 | +18,695 | 0.39% | 670,591,766 |
| 2022-11-17 | 2022-11-15 | 103.232 | 6,743,584 | -467 | 0.39% | 696,151,050 |
| 2022-10-31 | 2022-10-27 | 84.725 | 6,744,051 | -467 | 0.39% | 571,388,407 |
| 2022-10-27 | 2022-10-25 | 81.836 | 6,744,518 | -468 | 0.39% | 551,947,475 |
| 2022-10-21 | 2022-10-19 | 80.713 | 6,744,986 | -1,869 | 0.39% | 544,409,499 |
| 2022-10-20 | 2022-10-18 | 80.767 | 6,746,855 | +1,869 | 0.39% | 544,921,227 |
| 2022-10-18 | 2022-10-14 | 80.767 | 6,744,986 | +468 | 0.39% | 544,770,274 |
| 2022-10-05 | 2022-09-30 | 81.141 | 6,744,518 | -468 | 0.39% | 547,257,725 |
| 2022-10-03 | 2022-09-29 | 81.034 | 6,744,986 | +468 | 0.39% | 546,574,149 |
| 2022-09-30 | 2022-09-28 | 81.355 | 6,744,518 | +467 | 0.39% | 548,700,725 |
| 2022-09-21 | 2022-09-19 | 92.427 | 6,744,051 | +467 | 0.39% | 623,332,808 |
| 2022-09-02 | 2022-08-31 | 99.701 | 6,743,584 | +186,959 | 0.39% | 672,344,848 |
| 2022-09-01 | 2022-08-30 | 101.680 | 6,556,625 | +69,174 | 0.38% | 666,680,671 |
| 2022-08-31 | 2022-08-29 | 100.835 | 6,487,451 | +24,305 | 0.38% | 654,162,849 |
| 2022-08-30 | 2022-08-26 | 106.725 | 6,463,146 | +65,809 | 0.38% | 689,780,976 |
| 2022-08-23 | 2022-08-19 | 111.859 | 6,397,337 | -925 | 0.38% | 715,598,992 |
| 2022-08-22 | 2022-08-18 | 110.886 | 6,398,262 | +1,388 | 0.38% | 709,478,962 |
| 2022-08-19 | 2022-08-17 | 113.912 | 6,396,874 | +925 | 0.38% | 728,682,851 |
| 2022-08-16 | 2022-08-12 | 101.808 | 6,395,949 | -1,851 | 0.38% | 651,157,484 |
| 2022-08-15 | 2022-08-11 | 104.240 | 6,397,800 | -462 | 0.38% | 666,903,556 |
| 2022-08-12 | 2022-08-10 | 94.026 | 6,398,262 | -185,055 | 0.38% | 601,604,968 |
| 2022-08-11 | 2022-08-09 | 97.052 | 6,583,317 | -4,164 | 0.39% | 638,927,007 |
| 2022-08-09 | 2022-08-05 | 101.592 | 6,587,481 | +4,627 | 0.39% | 669,233,035 |
| 2022-08-05 | 2022-08-03 | 94.134 | 6,582,854 | +1,850 | 0.39% | 619,672,923 |
| 2022-07-08 | 2022-07-06 | 94.621 | 6,581,004 | -5,551 | 0.39% | 622,699,399 |
| 2022-07-06 | 2022-07-04 | 92.135 | 6,586,555 | -3,701 | 0.39% | 606,852,090 |
| 2022-06-27 | 2022-06-23 | 88.190 | 6,590,256 | +1,850 | 0.39% | 581,195,958 |
| 2022-06-24 | 2022-06-22 | 88.082 | 6,588,406 | +2,776 | 0.39% | 580,320,756 |
| 2022-06-17 | 2022-06-15 | 96.188 | 6,585,630 | +1,850 | 0.39% | 633,457,489 |
| 2022-06-16 | 2022-06-14 | 100.727 | 6,583,780 | +2,776 | 0.39% | 663,164,644 |
| 2022-06-02 | 2022-05-31 | 111.102 | 6,581,004 | -138,791 | 0.39% | 731,165,028 |
| 2022-05-30 | 2022-05-26 | 102.132 | 6,719,795 | -4,626 | 0.40% | 686,306,282 |
| 2022-05-18 | 2022-05-16 | 110.240 | 6,724,421 | +66,055 | 0.40% | 741,299,414 |
| 2022-05-17 | 2022-05-13 | 109.258 | 6,658,366 | -9,162 | 0.40% | 727,476,768 |
| 2022-05-13 | 2022-05-11 | 107.620 | 6,667,528 | +917 | 0.40% | 717,561,535 |
| 2022-05-11 | 2022-05-06 | 103.309 | 6,666,611 | +458,091 | 0.40% | 688,720,675 |
| 2022-04-27 | 2022-04-25 | 113.623 | 6,208,520 | -3,664 | 0.37% | 705,433,697 |
| 2022-04-25 | 2022-04-21 | 125.302 | 6,212,184 | +916 | 0.37% | 778,401,360 |
| 2022-04-22 | 2022-04-20 | 123.774 | 6,211,268 | -114,523 | 0.37% | 768,795,283 |
| 2022-04-21 | 2022-04-19 | 122.028 | 6,325,791 | +916 | 0.38% | 771,923,087 |
| 2022-04-08 | 2022-04-06 | 126.503 | 6,324,875 | +3,665 | 0.38% | 800,115,659 |
| 2022-03-22 | 2022-03-18 | 144.949 | 6,321,210 | -11,452 | 0.38% | 916,253,572 |
| 2022-03-17 | 2022-03-15 | 123.447 | 6,332,662 | -23,821 | 0.38% | 781,747,140 |
| 2022-03-16 | 2022-03-14 | 132.070 | 6,356,483 | -119,562 | 0.38% | 839,497,965 |
| 2022-03-07 | 2022-03-03 | 148.551 | 6,476,045 | -5,039 | 0.39% | 962,022,812 |
| 2022-03-04 | 2022-03-02 | 136.217 | 6,481,084 | -916,184 | 0.39% | 882,835,164 |
| 2022-02-23 | 2022-02-21 | 148.660 | 7,397,268 | -458 | 0.44% | 1,099,678,789 |
| 2022-02-11 | 2022-02-09 | 147.569 | 7,397,726 | +458 | 0.44% | 1,091,672,375 |
| 2022-02-04 | 2022-01-27 | 143.312 | 7,397,268 | -4,581 | 0.44% | 1,060,116,189 |
| 2022-01-11 | 2022-01-07 | 159.902 | 7,401,849 | -4,581 | 0.44% | 1,183,573,501 |
| 2022-01-10 | 2022-01-06 | 165.687 | 7,406,430 | -4,581 | 0.44% | 1,227,151,214 |
| 2022-01-06 | 2022-01-04 | 165.796 | 7,411,011 | -4,581 | 0.44% | 1,228,719,128 |
| 2022-01-03 | 2021-12-29 | 166.124 | 7,415,592 | -916 | 0.44% | 1,231,906,841 |
| 2021-12-28 | 2021-12-22 | 167.434 | 7,416,508 | +229,504 | 0.44% | 1,241,773,011 |
| 2021-12-23 | 2021-12-21 | 168.198 | 7,187,004 | +137,428 | 0.43% | 1,208,837,468 |
| 2021-12-22 | 2021-12-20 | 167.761 | 7,049,576 | +229,046 | 0.42% | 1,182,644,596 |
| 2021-12-21 | 2021-12-17 | 170.708 | 6,820,530 | -49,932 | 0.41% | 1,164,319,737 |
| 2021-12-20 | 2021-12-16 | 180.859 | 6,870,462 | +1,832 | 0.41% | 1,242,584,230 |
| 2021-12-16 | 2021-12-14 | 178.458 | 6,868,630 | -549,710 | 0.41% | 1,225,759,497 |
| 2021-12-10 | 2021-12-08 | 182.714 | 7,418,340 | -3,207 | 0.44% | 1,355,437,745 |
| 2021-12-08 | 2021-12-06 | 180.859 | 7,421,547 | +3,207 | 0.44% | 1,342,252,860 |
| 2021-12-07 | 2021-12-03 | 187.517 | 7,418,340 | -1,833 | 0.44% | 1,391,064,543 |
| 2021-12-06 | 2021-12-02 | 182.933 | 7,420,173 | -458 | 0.44% | 1,357,392,460 |
| 2021-12-02 | 2021-11-30 | 175.620 | 7,420,631 | +458 | 0.44% | 1,303,209,592 |
| 2021-12-01 | 2021-11-29 | 179.767 | 7,420,173 | +1,375 | 0.44% | 1,333,905,359 |
| 2021-11-30 | 2021-11-26 | 177.584 | 7,418,798 | -3,207 | 0.44% | 1,317,463,180 |
| 2021-11-29 | 2021-11-25 | 180.859 | 7,422,005 | +916 | 0.44% | 1,342,335,693 |
| 2021-11-26 | 2021-11-24 | 179.986 | 7,421,089 | +916 | 0.44% | 1,335,690,026 |
| 2021-11-25 | 2021-11-23 | 181.405 | 7,420,173 | -458 | 0.44% | 1,346,053,860 |
| 2021-11-24 | 2021-11-22 | 187.735 | 7,420,631 | +458 | 0.44% | 1,393,114,045 |
| 2021-11-23 | 2021-11-19 | 185.989 | 7,420,173 | -1,832 | 0.44% | 1,380,069,661 |
| 2021-11-18 | 2021-11-16 | 179.877 | 7,422,005 | +2,749 | 0.44% | 1,335,044,793 |
| 2021-11-12 | 2021-11-10 | 183.369 | 7,419,256 | -5,039 | 0.44% | 1,360,463,911 |
| 2021-11-10 | 2021-11-08 | 171.909 | 7,424,295 | +458 | 0.44% | 1,276,301,165 |
| 2021-11-09 | 2021-11-05 | 173.655 | 7,423,837 | +916 | 0.44% | 1,289,187,230 |
| 2021-11-08 | 2021-11-04 | 173.328 | 7,422,921 | -458 | 0.44% | 1,286,597,562 |
| 2021-11-04 | 2021-11-02 | 175.838 | 7,423,379 | -4,581 | 0.44% | 1,305,312,695 |
| 2021-11-03 | 2021-11-01 | 175.620 | 7,427,960 | +4,581 | 0.44% | 1,304,496,709 |
| 2021-10-25 | 2021-10-21 | 168.634 | 7,423,379 | +4,581 | 0.44% | 1,251,836,197 |
| 2021-10-22 | 2021-10-20 | 175.729 | 7,418,798 | -4,581 | 0.44% | 1,303,697,431 |
| 2021-10-15 | 2021-10-11 | 161.430 | 7,423,379 | +4,581 | 0.44% | 1,198,359,699 |
| 2021-10-12 | 2021-10-08 | 164.596 | 7,418,798 | +458 | 0.44% | 1,221,102,935 |
| 2021-09-29 | 2021-09-27 | 169.726 | 7,418,340 | +229,046 | 0.44% | 1,259,083,449 |
| 2021-09-10 | 2021-09-08 | 179.877 | 7,189,294 | -458 | 0.43% | 1,293,185,537 |
| 2021-09-09 | 2021-09-07 | 189.700 | 7,189,752 | -459 | 0.43% | 1,363,895,416 |
| 2021-08-31 | 2021-08-27 | 185.488 | 7,190,211 | +35,575 | 0.43% | 1,333,695,496 |
| 2021-08-18 | 2021-08-16 | 188.559 | 7,154,636 | -1,823 | 0.43% | 1,349,071,171 |
| 2021-08-17 | 2021-08-13 | 181.868 | 7,156,459 | +911 | 0.43% | 1,301,529,918 |
| 2021-08-16 | 2021-08-12 | 177.480 | 7,155,548 | -2,735 | 0.43% | 1,269,968,235 |
| 2021-08-13 | 2021-08-11 | 159.052 | 7,158,283 | +456 | 0.43% | 1,138,540,039 |
| 2021-08-12 | 2021-08-10 | 159.381 | 7,157,827 | -1,367 | 0.43% | 1,140,822,961 |
| 2021-08-06 | 2021-08-04 | 162.562 | 7,159,194 | -456 | 0.43% | 1,163,814,534 |
| 2021-08-03 | 2021-07-30 | 152.361 | 7,159,650 | -9,573 | 0.43% | 1,090,851,115 |
| 2021-07-29 | 2021-07-27 | 143.147 | 7,169,223 | +456 | 0.43% | 1,026,252,062 |
| 2021-07-27 | 2021-07-23 | 146.438 | 7,168,767 | -456 | 0.43% | 1,049,777,288 |
| 2021-07-26 | 2021-07-22 | 150.057 | 7,169,223 | +1,824 | 0.43% | 1,075,795,265 |
| 2021-07-22 | 2021-07-20 | 144.354 | 7,167,399 | +911 | 0.43% | 1,034,639,162 |
| 2021-07-19 | 2021-07-15 | 147.425 | 7,166,488 | -1,823 | 0.43% | 1,056,518,457 |
| 2021-07-14 | 2021-07-12 | 148.412 | 7,168,311 | +2,279 | 0.43% | 1,063,863,913 |
| 2021-07-12 | 2021-07-08 | 141.172 | 7,166,032 | +237,029 | 0.43% | 1,011,646,380 |
| 2021-07-02 | 2021-06-29 | 147.973 | 6,929,003 | +456 | 0.41% | 1,025,307,516 |
| 2021-06-28 | 2021-06-24 | 145.121 | 6,928,547 | +182,330 | 0.41% | 1,005,480,039 |
| 2021-06-11 | 2021-06-09 | 148.851 | 6,746,217 | -2,735 | 0.40% | 1,004,180,066 |
| 2021-06-10 | 2021-06-08 | 149.399 | 6,748,952 | +2,735 | 0.40% | 1,008,288,674 |
| 2021-06-09 | 2021-06-07 | 148.851 | 6,746,217 | +45,583 | 0.40% | 1,004,180,066 |
| 2021-06-07 | 2021-06-03 | 151.593 | 6,700,634 | +182,330 | 0.40% | 1,015,769,998 |
| 2021-05-31 | 2021-05-27 | 160.807 | 6,518,304 | +5,926 | 0.39% | 1,048,190,027 |
| 2021-05-27 | 2021-05-25 | 155.542 | 6,512,378 | -9,117 | 0.39% | 1,012,948,284 |
| 2021-05-26 | 2021-05-24 | 154.006 | 6,521,495 | -3,646 | 0.39% | 1,004,351,460 |
| 2021-05-25 | 2021-05-21 | 149.070 | 6,525,141 | -361,014 | 0.39% | 972,704,218 |
| 2021-05-24 | 2021-05-20 | 147.644 | 6,886,155 | +230,192 | 0.41% | 1,016,701,105 |
| 2021-05-20 | 2021-05-17 | 148.422 | 6,655,963 | +266,359 | 0.40% | 987,893,107 |
| 2021-05-17 | 2021-05-13 | 148.422 | 6,389,604 | +449,927 | 0.38% | 948,359,501 |
| 2021-04-29 | 2021-04-27 | 157.692 | 5,939,677 | -1,812 | 0.36% | 936,638,120 |
| 2021-03-26 | 2021-03-24 | 136.835 | 5,941,489 | +226,550 | 0.36% | 813,006,007 |
| 2021-03-17 | 2021-03-15 | 141.580 | 5,714,939 | +453 | 0.34% | 809,123,896 |
| 2021-03-16 | 2021-03-12 | 140.918 | 5,714,486 | -5,437 | 0.34% | 805,276,160 |
| 2021-03-15 | 2021-03-11 | 140.256 | 5,719,923 | -1,172,621 | 0.34% | 802,255,133 |
| 2021-03-12 | 2021-03-10 | 132.311 | 6,892,544 | +5,437 | 0.41% | 911,959,395 |
| 2021-03-11 | 2021-03-09 | 132.421 | 6,887,107 | +4,531 | 0.41% | 912,000,020 |
| 2021-03-10 | 2021-03-08 | 124.917 | 6,882,576 | +453,099 | 0.41% | 859,754,018 |
| 2021-03-09 | 2021-03-05 | 129.773 | 6,429,477 | +453,099 | 0.39% | 834,372,036 |
| 2021-03-08 | 2021-03-04 | 133.966 | 5,976,378 | +815,579 | 0.36% | 800,633,056 |
| 2021-02-26 | 2021-02-24 | 134.849 | 5,160,799 | -1,813 | 0.31% | 695,928,981 |
| 2021-02-24 | 2021-02-22 | 136.615 | 5,162,612 | -906 | 0.31% | 705,288,663 |
| 2021-02-08 | 2021-02-04 | 129.221 | 5,163,518 | +453 | 0.31% | 667,235,834 |
| 2021-02-05 | 2021-02-03 | 128.890 | 5,163,065 | -1,359 | 0.31% | 665,468,047 |
| 2021-02-04 | 2021-02-02 | 132.421 | 5,164,424 | -6,343 | 0.31% | 683,880,008 |
| 2021-02-03 | 2021-02-01 | 135.511 | 5,170,767 | -7,703 | 0.31% | 700,696,756 |
| 2021-02-02 | 2021-01-29 | 128.890 | 5,178,470 | -9,062 | 0.31% | 667,453,599 |
| 2021-02-01 | 2021-01-28 | 125.359 | 5,187,532 | -3,172 | 0.31% | 650,303,201 |
| 2021-01-29 | 2021-01-27 | 135.622 | 5,190,704 | +9,062 | 0.31% | 703,971,243 |
| 2021-01-28 | 2021-01-26 | 132.973 | 5,181,642 | -18,124 | 0.31% | 689,019,039 |
| 2021-01-27 | 2021-01-25 | 139.925 | 5,199,766 | +453 | 0.31% | 727,578,446 |
| 2021-01-26 | 2021-01-22 | 134.187 | 5,199,313 | -9,062 | 0.31% | 697,680,058 |
| 2021-01-25 | 2021-01-21 | 133.304 | 5,208,375 | +9,969 | 0.31% | 694,298,060 |
| 2021-01-22 | 2021-01-20 | 130.766 | 5,198,406 | +27,639 | 0.31% | 679,775,201 |
| 2021-01-21 | 2021-01-19 | 129.994 | 5,170,767 | +6,343 | 0.31% | 672,166,758 |
| 2021-01-15 | 2021-01-13 | 131.097 | 5,164,424 | +453 | 0.31% | 677,041,208 |
| 2021-01-14 | 2021-01-12 | 130.214 | 5,163,971 | +906 | 0.31% | 672,423,021 |
| 2021-01-05 | 2020-12-31 | 122.048 | 5,163,065 | -906 | 0.31% | 630,143,544 |
| 2021-01-04 | 2020-12-29 | 119.952 | 5,163,971 | -14,046 | 0.31% | 619,426,970 |
| 2020-12-23 | 2020-12-21 | 118.076 | 5,178,017 | -1,495,227 | 0.31% | 611,398,011 |
| 2020-12-18 | 2020-12-16 | 115.758 | 6,673,244 | +1,812 | 0.40% | 772,483,594 |
| 2020-12-14 | 2020-12-10 | 113.662 | 6,671,432 | +2,719 | 0.40% | 758,286,039 |
| 2020-11-27 | 2020-11-25 | 112.779 | 6,668,713 | +226,550 | 0.40% | 752,089,793 |
| 2020-11-26 | 2020-11-24 | 118.627 | 6,442,163 | +380,603 | 0.39% | 764,217,441 |
| 2020-11-17 | 2020-11-13 | 112.117 | 6,061,560 | +3,171 | 0.37% | 679,602,375 |
| 2020-11-16 | 2020-11-12 | 111.013 | 6,058,389 | +137,290 | 0.36% | 672,561,352 |
| 2020-11-13 | 2020-11-11 | 107.537 | 5,921,099 | +129,133 | 0.36% | 636,738,247 |
| 2020-10-09 | 2020-10-07 | 115.758 | 5,791,966 | -906 | 0.35% | 670,468,322 |
| 2020-09-30 | 2020-09-28 | 109.634 | 5,792,872 | +2,265 | 0.35% | 635,094,827 |
| 2020-09-10 | 2020-09-08 | 103.344 | 5,790,607 | +271,860 | 0.35% | 598,423,506 |
| 2020-09-01 | 2020-08-28 | 111.725 | 5,518,747 | +29,725 | 0.33% | 616,583,981 |
| 2020-08-20 | 2020-08-18 | 105.013 | 5,489,022 | -902 | 0.33% | 576,418,448 |
| 2020-08-17 | 2020-08-13 | 104.791 | 5,489,924 | +902 | 0.33% | 575,294,969 |
| 2020-08-14 | 2020-08-12 | 94.473 | 5,489,022 | +450 | 0.33% | 518,563,453 |
| 2020-07-24 | 2020-07-22 | 93.086 | 5,488,572 | +901 | 0.33% | 510,909,065 |
| 2020-07-22 | 2020-07-20 | 90.812 | 5,487,671 | +2,704 | 0.33% | 498,343,768 |
| 2020-07-16 | 2020-07-14 | 89.647 | 5,484,967 | -3,154 | 0.33% | 491,708,438 |
| 2020-07-06 | 2020-07-02 | 83.877 | 5,488,121 | -1,803 | 0.33% | 460,328,385 |
| 2020-07-02 | 2020-06-29 | 84.765 | 5,489,924 | +1,803 | 0.33% | 465,352,416 |
| 2020-06-11 | 2020-06-09 | 83.212 | 5,488,121 | +3,154 | 0.33% | 456,674,985 |
| 2020-05-20 | 2020-05-18 | 73.073 | 5,484,967 | +2,102 | 0.33% | 400,801,785 |
| 2020-05-19 | 2020-05-15 | 71.618 | 5,482,865 | -312,770 | 0.34% | 392,672,035 |
| 2020-03-16 | 2020-03-12 | 61.994 | 5,795,635 | +435,645 | 0.35% | 359,296,708 |
| 2020-03-11 | 2020-03-09 | 68.317 | 5,359,990 | +63,894 | 0.33% | 366,177,870 |
| 2020-01-03 | 2019-12-31 | 71.114 | 5,296,096 | -11,170 | 0.32% | 376,629,080 |
| 2019-12-03 | 2019-11-29 | 65.855 | 5,307,266 | -4,022 | 0.32% | 349,510,131 |
| 2019-11-01 | 2019-10-30 | 65.128 | 5,311,288 | -8,042 | 0.32% | 345,911,724 |
| 2019-10-22 | 2019-10-18 | 65.128 | 5,319,330 | +4,021 | 0.33% | 346,435,481 |
| 2019-10-15 | 2019-10-11 | 61.267 | 5,315,309 | -4,468 | 0.33% | 325,653,002 |
| 2019-10-14 | 2019-10-10 | 57.630 | 5,319,777 | -4,468 | 0.33% | 306,579,494 |
| 2019-09-16 | 2019-09-12 | 64.121 | 5,324,245 | +8,042 | 0.33% | 341,393,384 |
| 2019-09-03 | 2019-08-30 | 61.152 | 5,316,203 | +43,536 | 0.33% | 325,098,139 |
| 2019-08-08 | 2019-08-06 | 60.193 | 5,272,667 | -1,772 | 0.33% | 317,379,162 |
| 2019-08-02 | 2019-07-31 | 66.399 | 5,274,439 | +8,863 | 0.33% | 350,216,321 |
| 2019-07-30 | 2019-07-26 | 68.825 | 5,265,576 | +1,772 | 0.32% | 362,400,978 |
| 2019-07-04 | 2019-07-02 | 69.332 | 5,263,804 | -886 | 0.32% | 364,951,571 |
| 2019-07-03 | 2019-06-28 | 67.471 | 5,264,690 | +886 | 0.32% | 355,212,000 |
| 2019-06-26 | 2019-06-24 | 65.440 | 5,263,804 | -5,318 | 0.32% | 344,462,020 |
| 2019-06-25 | 2019-06-21 | 65.383 | 5,269,122 | +3,546 | 0.33% | 344,512,779 |
| 2019-06-21 | 2019-06-19 | 66.963 | 5,265,576 | +1,772 | 0.32% | 352,598,329 |
| 2019-06-18 | 2019-06-14 | 62.393 | 5,263,804 | -1,772 | 0.32% | 328,426,719 |
| 2019-06-17 | 2019-06-13 | 61.886 | 5,265,576 | +1,772 | 0.32% | 325,863,830 |
| 2019-06-14 | 2019-06-12 | 61.491 | 5,263,804 | -1,772 | 0.32% | 323,675,519 |
| 2019-06-13 | 2019-06-11 | 61.152 | 5,265,576 | +1,772 | 0.32% | 322,002,181 |
| 2019-06-03 | 2019-05-30 | 56.244 | 5,263,804 | +106,358 | 0.32% | 296,059,167 |
| 2019-05-27 | 2019-05-23 | 54.778 | 5,157,446 | +159,536 | 0.32% | 282,512,432 |
| 2019-05-22 | 2019-05-20 | 57.218 | 4,997,910 | +50,586 | 0.31% | 285,972,241 |
| 2019-05-09 | 2019-05-07 | 63.715 | 4,947,324 | -877 | 0.31% | 315,220,092 |
| 2019-04-01 | 2019-03-28 | 59.384 | 4,948,201 | -13,161 | 0.31% | 293,843,972 |
| 2019-03-29 | 2019-03-27 | 58.472 | 4,961,362 | -438 | 0.31% | 290,101,525 |
| 2019-03-25 | 2019-03-21 | 57.332 | 4,961,800 | -21,934 | 0.31% | 284,471,636 |
| 2019-03-22 | 2019-03-20 | 58.244 | 4,983,734 | -4,386 | 0.31% | 290,273,564 |
| 2019-03-21 | 2019-03-19 | 58.358 | 4,988,120 | +4,386 | 0.31% | 291,097,573 |
| 2019-03-20 | 2019-03-18 | 58.016 | 4,983,734 | -4,386 | 0.31% | 289,137,464 |
| 2019-03-18 | 2019-03-14 | 57.560 | 4,988,120 | +4,386 | 0.31% | 287,117,723 |
| 2019-03-14 | 2019-03-12 | 59.156 | 4,983,734 | +17,547 | 0.31% | 294,817,964 |
| 2019-03-13 | 2019-03-11 | 57.845 | 4,966,187 | +314,965 | 0.31% | 287,270,378 |
| 2019-03-11 | 2019-03-07 | 59.384 | 4,651,222 | +193,015 | 0.29% | 276,208,171 |
| 2019-02-27 | 2019-02-25 | 57.845 | 4,458,207 | +439 | 0.28% | 257,886,143 |
| 2019-01-03 | 2018-12-31 | 47.416 | 4,457,768 | -8,773 | 0.28% | 211,369,599 |
| 2018-11-23 | 2018-11-21 | 46.675 | 4,466,541 | +438,670 | 0.28% | 208,476,430 |
| 2018-11-02 | 2018-10-31 | 41.831 | 4,027,871 | +658,005 | 0.25% | 168,489,696 |
| 2018-10-15 | 2018-10-11 | 51.006 | 3,369,866 | +263,203 | 0.21% | 171,884,772 |
| 2018-09-11 | 2018-09-07 | 54.141 | 3,106,663 | +43,867 | 0.19% | 168,197,480 |
| 2018-09-05 | 2018-09-03 | 55.261 | 3,062,796 | +43,867 | 0.19% | 169,254,225 |
| 2018-09-04 | 2018-08-31 | 55.146 | 3,018,929 | +23,850 | 0.19% | 166,483,236 |
| 2018-08-28 | 2018-08-24 | 54.342 | 2,995,079 | +43,520 | 0.19% | 162,759,293 |
| 2018-08-27 | 2018-08-23 | 54.457 | 2,951,559 | +15,668 | 0.19% | 160,733,419 |
| 2018-08-24 | 2018-08-22 | 55.663 | 2,935,891 | +27,853 | 0.18% | 163,421,834 |
| 2018-07-17 | 2018-07-13 | 49.345 | 2,908,038 | +217,602 | 0.18% | 143,495,941 |
| 2018-06-25 | 2018-06-21 | 50.091 | 2,690,436 | +174,082 | 0.17% | 134,767,610 |
| 2018-05-24 | 2018-05-21 | 56.930 | 2,516,354 | +20,434 | 0.16% | 143,255,970 |
| 2018-04-17 | 2018-04-13 | 51.602 | 2,495,920 | +86,334 | 0.16% | 128,794,062 |
| 2018-04-04 | 2018-03-29 | 52.992 | 2,409,586 | +172,669 | 0.15% | 127,688,269 |
| 2018-04-03 | 2018-03-28 | 52.007 | 2,236,917 | -2,159 | 0.14% | 116,335,881 |
| 2018-03-29 | 2018-03-27 | 53.745 | 2,239,076 | +2,230,011 | 0.14% | 120,338,415 |
| 2018-03-15 | 2018-03-13 | 56.177 | 9,065 | +2,158 | 0.00% | 509,245 |
| 2018-03-02 | 2018-02-28 | 56.872 | 6,907 | +1,727 | 0.00% | 392,815 |
| 2018-02-28 | 2018-02-26 | 56.525 | 5,180 | -3,022 | 0.00% | 292,797 |
| 2018-02-02 | 2018-01-31 | 60.347 | 8,202 | +3,454 | 0.00% | 494,966 |
| 2018-01-31 | 2018-01-29 | 59.652 | 4,748 | -432 | 0.00% | 283,227 |
| 2017-12-12 | 2017-12-08 | 53.166 | 5,180 | +3,022 | 0.00% | 275,397 |
| 2017-12-04 | 2017-11-30 | 52.297 | 2,158 | -432 | 0.00% | 112,857 |
| 2017-11-27 | 2017-11-23 | 52.644 | 2,590 | +432 | 0.00% | 136,349 |
| 2017-11-14 | 2017-11-10 | 53.281 | 2,158 | +431 | 0.00% | 114,981 |
| 2017-09-22 | 2017-09-20 | 48.243 | 1,727 | -17,267 | 0.00% | 83,315 |
| 2017-09-20 | 2017-09-18 | 47.085 | 18,994 | +17,267 | 0.00% | 894,323 |
| 2017-09-05 | 2017-09-01 | 47.351 | 1,727 | -417 | 0.00% | 81,776 |
| 2017-08-15 | 2017-08-11 | 39.187 | 2,144 | -9,860 | 0.00% | 84,018 |
| 2017-08-02 | 2017-07-31 | 40.529 | 12,004 | +429 | 0.00% | 486,506 |
| 2017-08-01 | 2017-07-28 | 40.004 | 11,575 | +429 | 0.00% | 463,044 |
| 2017-07-21 | 2017-07-19 | 43.444 | 11,146 | -8,575 | 0.00% | 484,231 |
| 2017-07-20 | 2017-07-18 | 43.444 | 19,721 | -17,148 | 0.00% | 856,766 |
| 2017-07-19 | 2017-07-17 | 43.678 | 36,869 | +26,151 | 0.00% | 1,610,350 |
| 2017-06-21 | 2017-06-19 | 42.336 | 10,718 | -857 | 0.00% | 453,761 |
| 2017-05-31 | 2017-05-26 | 41.462 | 11,575 | +9,860 | 0.00% | 479,919 |
| 2017-05-24 | 2017-05-22 | 41.291 | 1,715 | +15 | 0.00% | 70,814 |
| 2017-04-07 | 2017-04-05 | 37.762 | 1,700 | +850 | 0.00% | 64,195 |
| 2017-03-21 | 2017-03-17 | 37.762 | 850 | -5,100 | 0.00% | 32,097 |
| 2017-03-20 | 2017-03-16 | 37.409 | 5,950 | -7,651 | 0.00% | 222,582 |
| 2017-03-17 | 2017-03-15 | 37.115 | 13,601 | -9,351 | 0.00% | 504,796 |
| 2017-03-13 | 2017-03-09 | 34.644 | 22,952 | -9,776 | 0.00% | 795,155 |
| 2017-02-21 | 2017-02-17 | 32.409 | 32,728 | +12,751 | 0.00% | 1,060,686 |
| 2017-02-20 | 2017-02-16 | 33.703 | 19,977 | -5,525 | 0.00% | 673,288 |
| 2017-01-12 | 2017-01-10 | 33.115 | 25,502 | +5,525 | 0.00% | 844,497 |
| 2016-11-23 | 2016-11-21 | 33.938 | 19,977 | -1,700 | 0.00% | 677,988 |
| 2016-11-22 | 2016-11-18 | 33.762 | 21,677 | +1,700 | 0.00% | 731,858 |
| 2016-09-27 | 2016-09-23 | 34.527 | 19,977 | +9,776 | 0.00% | 689,738 |
| 2016-09-06 | 2016-09-02 | 35.880 | 10,201 | +67 | 0.00% | 366,010 |
| 2016-08-29 | 2016-08-25 | 36.353 | 10,134 | -13,512 | 0.00% | 368,406 |
| 2016-08-24 | 2016-08-22 | 36.650 | 23,646 | +13,512 | 0.00% | 866,615 |
| 2016-05-25 | 2016-05-23 | 36.336 | 10,134 | +78 | 0.00% | 368,227 |
| 2016-03-11 | 2016-03-09 | 35.500 | 10,056 | -1,676 | 0.00% | 356,993 |
| 2016-03-09 | 2016-03-07 | 34.844 | 11,732 | +1,676 | 0.00% | 408,792 |
| 2016-02-26 | 2016-02-24 | 34.964 | 10,056 | -14,246 | 0.00% | 351,593 |
| 2016-02-25 | 2016-02-23 | 33.293 | 24,302 | -5,029 | 0.00% | 809,084 |
| 2016-01-14 | 2016-01-12 | 35.441 | 29,331 | +7,543 | 0.00% | 1,039,515 |
| 2016-01-13 | 2016-01-11 | 35.083 | 21,788 | +3,352 | 0.00% | 764,385 |
| 2016-01-12 | 2016-01-08 | 36.813 | 18,436 | +8,380 | 0.00% | 678,687 |
| 2015-11-04 | 2015-11-02 | 34.606 | 10,056 | -108,942 | 0.00% | 347,993 |
| 2015-11-03 | 2015-10-30 | 33.949 | 118,998 | -100,562 | 0.01% | 4,039,888 |
| 2015-10-19 | 2015-10-15 | 32.338 | 219,560 | +41,900 | 0.01% | 7,100,189 |
| 2015-10-15 | 2015-10-13 | 33.770 | 177,660 | +41,901 | 0.01% | 5,999,617 |
| 2015-10-14 | 2015-10-12 | 34.069 | 135,759 | +125,703 | 0.01% | 4,625,111 |
| 2015-09-02 | 2015-08-31 | 33.661 | 10,056 | +56 | 0.00% | 338,494 |
| 2015-07-10 | 2015-07-08 | 30.301 | 10,000 | -11,249 | 0.00% | 303,008 |
| 2015-05-27 | 2015-05-22 | 33.710 | 21,249 | +144 | 0.00% | 716,295 |
| 2015-04-23 | 2015-04-21 | 32.441 | 21,105 | -31,451 | 0.00% | 684,667 |
| 2015-03-04 | 2015-03-02 | 32.260 | 52,556 | +9,104 | 0.00% | 1,695,442 |
| 2015-02-10 | 2015-02-06 | 30.991 | 43,452 | -3,724 | 0.00% | 1,346,625 |
| 2015-01-05 | 2014-12-31 | 30.206 | 47,176 | -2,483 | 0.00% | 1,424,986 |
| 2014-12-08 | 2014-12-04 | 28.998 | 49,659 | -1,656 | 0.00% | 1,439,987 |
| 2014-11-24 | 2014-11-20 | 29.179 | 51,315 | +1,656 | 0.00% | 1,497,307 |
| 2014-10-31 | 2014-10-29 | 28.937 | 49,659 | -1,656 | 0.00% | 1,436,987 |
| 2014-10-15 | 2014-10-13 | 27.306 | 51,315 | +2,069 | 0.00% | 1,401,207 |
| 2014-10-08 | 2014-10-06 | 26.641 | 49,246 | +2,897 | 0.00% | 1,311,985 |
| 2014-09-22 | 2014-09-18 | 27.185 | 46,349 | +1,656 | 0.00% | 1,260,005 |
| 2014-09-08 | 2014-09-04 | 28.729 | 44,693 | +240 | 0.00% | 1,284,004 |
| 2014-08-29 | 2014-08-27 | 29.215 | 44,453 | +824 | 0.00% | 1,298,709 |
| 2014-08-11 | 2014-08-07 | 29.094 | 43,629 | -7,409 | 0.00% | 1,269,336 |
| 2014-08-04 | 2014-07-31 | 28.426 | 51,038 | -2,058 | 0.00% | 1,450,792 |
| 2014-08-01 | 2014-07-30 | 28.183 | 53,096 | +7,409 | 0.00% | 1,496,393 |
| 2014-06-25 | 2014-06-23 | 27.940 | 45,687 | -2,470 | 0.00% | 1,276,486 |
| 2014-05-27 | 2014-05-23 | 28.527 | 48,157 | +274 | 0.00% | 1,373,795 |
| 2014-05-15 | 2014-05-13 | 30.910 | 47,883 | -6,139 | 0.00% | 1,480,053 |
| 2014-05-14 | 2014-05-12 | 30.421 | 54,022 | -20,872 | 0.00% | 1,643,408 |
| 2014-05-12 | 2014-05-08 | 29.566 | 74,894 | -409 | 0.00% | 2,214,307 |
| 2014-05-09 | 2014-05-07 | 30.482 | 75,303 | +21,281 | 0.01% | 2,295,400 |
| 2014-05-07 | 2014-05-02 | 31.154 | 54,022 | -22,100 | 0.00% | 1,683,009 |
| 2014-05-05 | 2014-04-30 | 30.177 | 76,122 | +6,549 | 0.01% | 2,297,114 |
| 2014-05-02 | 2014-04-29 | 29.932 | 69,573 | -6,549 | 0.00% | 2,082,487 |
| 2014-04-29 | 2014-04-25 | 29.383 | 76,122 | +1,228 | 0.01% | 2,236,664 |
| 2014-04-25 | 2014-04-23 | 30.055 | 74,894 | +6,548 | 0.01% | 2,250,907 |
| 2014-04-24 | 2014-04-22 | 29.932 | 68,346 | -6,548 | 0.00% | 2,045,760 |
| 2014-04-22 | 2014-04-16 | 28.527 | 74,894 | +6,958 | 0.01% | 2,136,532 |
| 2014-04-17 | 2014-04-15 | 27.489 | 67,936 | -7,367 | 0.00% | 1,867,489 |
| 2014-04-14 | 2014-04-10 | 28.711 | 75,303 | +3,683 | 0.01% | 2,162,000 |
| 2014-04-11 | 2014-04-09 | 27.184 | 71,620 | +6,958 | 0.00% | 1,946,883 |
| 2014-04-02 | 2014-03-31 | 26.389 | 64,662 | +10,640 | 0.00% | 1,706,390 |
| 2014-03-27 | 2014-03-25 | 26.023 | 54,022 | -19,235 | 0.00% | 1,405,807 |
| 2014-03-26 | 2014-03-24 | 27.061 | 73,257 | +19,235 | 0.00% | 1,982,432 |
| 2014-03-03 | 2014-02-27 | 24.557 | 54,022 | +819 | 0.00% | 1,326,607 |
| 2014-02-28 | 2014-02-26 | 24.117 | 53,203 | +818 | 0.00% | 1,283,095 |
| 2014-02-27 | 2014-02-25 | 23.702 | 52,385 | +410 | 0.00% | 1,241,607 |
| 2014-01-29 | 2014-01-27 | 23.066 | 51,975 | +4,092 | 0.00% | 1,198,870 |
| 2013-11-26 | 2013-11-22 | 24.435 | 47,883 | -2,046 | 0.00% | 1,170,003 |
| 2013-11-22 | 2013-11-20 | 24.679 | 49,929 | +2,046 | 0.00% | 1,232,196 |
| 2013-10-15 | 2013-10-10 | 23.873 | 47,883 | -8,185 | 0.00% | 1,143,093 |
| 2013-10-11 | 2013-10-09 | 23.702 | 56,068 | +6,957 | 0.00% | 1,328,900 |
| 2013-10-07 | 2013-10-03 | 24.801 | 49,111 | -4,911 | 0.00% | 1,218,008 |
| 2013-10-03 | 2013-09-30 | 24.679 | 54,022 | +11,459 | 0.00% | 1,333,207 |
| 2013-09-26 | 2013-09-24 | 24.679 | 42,563 | +16,371 | 0.00% | 1,050,411 |
| 2013-09-24 | 2013-09-19 | 25.045 | 26,192 | +1,227 | 0.00% | 655,991 |
| 2013-09-23 | 2013-09-18 | 24.557 | 24,965 | -74,075 | 0.00% | 613,060 |
| 2013-09-10 | 2013-09-06 | 23.017 | 99,040 | +524 | 0.01% | 2,279,593 |
| 2013-08-15 | 2013-08-12 | 23.066 | 98,516 | +3,663 | 0.01% | 2,272,372 |
| 2013-08-13 | 2013-08-09 | 23.213 | 94,853 | +3,257 | 0.01% | 2,201,861 |
| 2013-08-12 | 2013-08-08 | 23.091 | 91,596 | +8,142 | 0.01% | 2,115,005 |
| 2013-08-09 | 2013-08-07 | 22.943 | 83,454 | +73,684 | 0.01% | 1,914,701 |
| 2013-07-03 | 2013-06-28 | 22.796 | 9,770 | -8,142 | 0.00% | 222,715 |
| 2013-06-28 | 2013-06-26 | 22.010 | 17,912 | +11,806 | 0.00% | 394,239 |
| 2013-06-20 | 2013-06-18 | 24.245 | 6,106 | -8,142 | 0.00% | 148,041 |
| 2013-06-18 | 2013-06-14 | 22.845 | 14,248 | +8,142 | 0.00% | 325,495 |
| 2013-06-17 | 2013-06-13 | 22.354 | 6,106 | -8,142 | 0.00% | 136,491 |
| 2013-06-04 | 2013-05-31 | 24.749 | 14,248 | +1,628 | 0.00% | 352,619 |
| 2013-05-30 | 2013-05-28 | 24.749 | 12,620 | -78,162 | 0.00% | 312,328 |
| 2013-05-28 | 2013-05-24 | 24.251 | 90,782 | +484 | 0.01% | 2,201,586 |
| 2013-05-15 | 2013-05-13 | 23.930 | 90,298 | -810 | 0.01% | 2,160,858 |
| 2013-05-09 | 2013-05-07 | 24.153 | 91,108 | +11,338 | 0.01% | 2,200,492 |
| 2013-05-07 | 2013-05-03 | 23.387 | 79,770 | +5,669 | 0.01% | 1,865,580 |
| 2013-05-03 | 2013-04-30 | 22.893 | 74,101 | +1,619 | 0.00% | 1,696,400 |
| 2013-04-26 | 2013-04-24 | 23.017 | 72,482 | +66,408 | 0.00% | 1,668,286 |
| 2013-04-24 | 2013-04-22 | 22.399 | 6,074 | -810 | 0.00% | 136,052 |
| 2013-04-23 | 2013-04-19 | 21.856 | 6,884 | +810 | 0.00% | 150,456 |
| 2013-04-17 | 2013-04-15 | 22.350 | 6,074 | -14,577 | 0.00% | 135,752 |
| 2013-03-28 | 2013-03-26 | 23.091 | 20,651 | -8,099 | 0.00% | 476,845 |
| 2013-03-26 | 2013-03-22 | 22.745 | 28,750 | -129,576 | 0.00% | 653,916 |
| 2013-03-13 | 2013-03-11 | 21.263 | 158,326 | -2,430 | 0.01% | 3,366,509 |
| 2013-03-12 | 2013-03-08 | 20.868 | 160,756 | -40,492 | 0.01% | 3,354,658 |
| 2013-03-11 | 2013-03-07 | 20.745 | 201,248 | -6,884 | 0.01% | 4,174,796 |
| 2013-03-08 | 2013-03-06 | 21.535 | 208,132 | +17,007 | 0.01% | 4,482,081 |
| 2013-03-07 | 2013-03-05 | 20.596 | 191,125 | +6,884 | 0.01% | 3,936,479 |
| 2013-03-01 | 2013-02-27 | 19.337 | 184,241 | +40,492 | 0.01% | 3,562,644 |
| 2013-02-04 | 2013-01-31 | 19.386 | 143,749 | -8,098 | 0.01% | 2,786,756 |
| 2013-01-30 | 2013-01-28 | 19.609 | 151,847 | +8,098 | 0.01% | 2,977,495 |
| 2013-01-14 | 2013-01-10 | 17.509 | 143,749 | -8,098 | 0.01% | 2,516,955 |
| 2013-01-11 | 2013-01-09 | 18.003 | 151,847 | -4,049 | 0.01% | 2,733,746 |
| 2013-01-10 | 2013-01-08 | 18.596 | 155,896 | -8,099 | 0.01% | 2,899,041 |
| 2012-12-07 | 2012-12-05 | 18.398 | 163,995 | +1,620 | 0.01% | 3,017,250 |
| 2012-12-05 | 2012-12-03 | 19.436 | 162,375 | +129,576 | 0.01% | 3,155,864 |
| 2012-12-04 | 2012-11-30 | 18.843 | 32,799 | -8,099 | 0.00% | 618,030 |
| 2012-11-22 | 2012-11-20 | 19.139 | 40,898 | +8,099 | 0.00% | 782,759 |
| 2012-11-06 | 2012-11-02 | 18.127 | 32,799 | +810 | 0.00% | 594,540 |
| 2012-11-05 | 2012-11-01 | 18.226 | 31,989 | +1,620 | 0.00% | 583,017 |
| 2012-11-02 | 2012-10-31 | 18.226 | 30,369 | -8,099 | 0.00% | 553,492 |
| 2012-10-24 | 2012-10-19 | 17.608 | 38,468 | +4,049 | 0.00% | 677,351 |
| 2012-10-10 | 2012-10-08 | 16.793 | 34,419 | -4,049 | 0.00% | 578,005 |
| 2012-10-09 | 2012-10-05 | 16.151 | 38,468 | +5,669 | 0.00% | 621,301 |
| 2012-09-19 | 2012-09-17 | 16.645 | 32,799 | +8,099 | 0.00% | 545,940 |
| 2012-09-18 | 2012-09-14 | 16.941 | 24,700 | -32,395 | 0.00% | 418,452 |
| 2012-09-11 | 2012-09-07 | 15.396 | 57,095 | +32,530 | 0.00% | 879,023 |
| 2012-08-16 | 2012-08-14 | 13.012 | 24,565 | -32,217 | 0.00% | 319,638 |
| 2012-08-15 | 2012-08-13 | 12.913 | 56,782 | +8,054 | 0.00% | 733,203 |
| 2012-08-14 | 2012-08-10 | 13.285 | 48,728 | +8,055 | 0.00% | 647,355 |
| 2012-08-09 | 2012-08-07 | 12.714 | 40,673 | +2,416 | 0.00% | 517,114 |
| 2012-07-10 | 2012-07-06 | 11.795 | 38,257 | -72,890 | 0.00% | 451,248 |
| 2012-06-14 | 2012-06-12 | 11.398 | 111,147 | +6,846 | 0.01% | 1,266,837 |
| 2012-06-06 | 2012-06-04 | 11.199 | 104,301 | -1,208 | 0.01% | 1,168,088 |
| 2012-06-04 | 2012-05-31 | 11.832 | 105,509 | +1,208 | 0.01% | 1,248,426 |
| 2012-05-25 | 2012-05-23 | 11.485 | 104,301 | +3,221 | 0.01% | 1,197,873 |
| 2012-05-22 | 2012-05-18 | 10.838 | 101,080 | +3,309 | 0.01% | 1,095,486 |
| 2012-05-07 | 2012-05-03 | 12.604 | 97,771 | +31,925 | 0.01% | 1,232,349 |
| 2012-04-23 | 2012-04-19 | 12.304 | 65,846 | +1,596 | 0.00% | 810,152 |
| 2012-04-12 | 2012-04-10 | 12.780 | 64,250 | +3,592 | 0.00% | 821,106 |
| 2012-04-11 | 2012-04-05 | 13.331 | 60,658 | +2,394 | 0.00% | 808,640 |
| 2012-03-26 | 2012-03-22 | 12.103 | 58,264 | -454,136 | 0.00% | 705,185 |
| 2012-03-06 | 2012-03-02 | 12.229 | 512,400 | +1,596 | 0.04% | 6,265,916 |
| 2012-02-23 | 2012-02-21 | 12.191 | 510,804 | -79,813 | 0.04% | 6,227,200 |
| 2012-02-20 | 2012-02-16 | 12.279 | 590,617 | +7,981 | 0.04% | 7,251,998 |
| 2012-02-16 | 2012-02-14 | 12.429 | 582,636 | -191,551 | 0.04% | 7,241,602 |
| 2012-02-13 | 2012-02-09 | 11.903 | 774,187 | +715,923 | 0.06% | 9,214,996 |
| 2012-02-07 | 2012-02-03 | 10.913 | 58,264 | +10,775 | 0.00% | 635,835 |
| 2012-01-31 | 2012-01-27 | 11.088 | 47,489 | +4,789 | 0.00% | 526,577 |
| 2012-01-30 | 2012-01-26 | 11.477 | 42,700 | +4,789 | 0.00% | 490,060 |
| 2012-01-20 | 2012-01-18 | 10.963 | 37,911 | +2,394 | 0.00% | 415,622 |
| 2012-01-18 | 2012-01-16 | 10.399 | 35,517 | +9,578 | 0.00% | 369,352 |
| 2012-01-16 | 2012-01-12 | 10.675 | 25,939 | +19,953 | 0.00% | 276,897 |
| 2011-10-06 | 2011-10-03 | 6.077 | 5,986 | -31,925 | 0.00% | 36,375 |
| 2011-09-15 | 2011-09-12 | 9.297 | 37,911 | -17,559 | 0.00% | 352,448 |
| 2011-09-12 | 2011-09-08 | 9.661 | 55,470 | +364 | 0.00% | 535,890 |
| 2011-08-19 | 2011-08-17 | 9.585 | 55,106 | +49,159 | 0.00% | 528,203 |
| 2011-07-20 | 2011-07-18 | 10.846 | 5,947 | -4,361 | 0.00% | 64,504 |
| 2011-07-19 | 2011-07-15 | 10.569 | 10,308 | +4,361 | 0.00% | 108,945 |
| 2011-06-14 | 2011-06-10 | 11.982 | 5,947 | -74,531 | 0.00% | 71,254 |
| 2011-06-10 | 2011-06-08 | 11.982 | 80,478 | +29,337 | 0.01% | 964,249 |
| 2011-06-09 | 2011-06-07 | 11.982 | 51,141 | +45,194 | 0.00% | 612,747 |
| 2011-05-16 | 2011-05-12 | 12.691 | 5,947 | +37 | 0.00% | 75,471 |
| 2011-03-01 | 2011-02-25 | 12.373 | 5,910 | -9,456 | 0.00% | 73,127 |
| 2011-02-28 | 2011-02-24 | 12.323 | 15,366 | -14,183 | 0.00% | 189,350 |
| 2011-02-07 | 2011-01-31 | 12.310 | 29,549 | -8,668 | 0.00% | 363,747 |
| 2011-02-01 | 2011-01-28 | 11.955 | 38,217 | -14,972 | 0.00% | 456,869 |
| 2011-01-31 | 2011-01-27 | 12.170 | 53,189 | -788 | 0.00% | 647,329 |
| 2011-01-28 | 2011-01-26 | 11.980 | 53,977 | +24,428 | 0.00% | 646,644 |
| 2011-01-14 | 2011-01-12 | 13.579 | 29,549 | +23,639 | 0.00% | 401,246 |
| 2011-01-13 | 2011-01-11 | 13.300 | 5,910 | -11,820 | 0.00% | 78,602 |
| 2011-01-10 | 2011-01-06 | 14.315 | 17,730 | -15,759 | 0.00% | 253,806 |
| 2011-01-07 | 2011-01-05 | 13.782 | 33,489 | +11,820 | 0.00% | 461,547 |
| 2010-12-29 | 2010-12-24 | 13.148 | 21,669 | +15,759 | 0.00% | 284,894 |
| 2010-12-09 | 2010-12-07 | 11.675 | 5,910 | -1,182 | 0.00% | 69,002 |
| 2010-12-06 | 2010-12-02 | 10.927 | 7,092 | -3,940 | 0.00% | 77,492 |
| 2010-11-17 | 2010-11-15 | 10.330 | 11,032 | +4,728 | 0.00% | 113,963 |
| 2010-11-16 | 2010-11-12 | 10.318 | 6,304 | -2,364 | 0.00% | 65,042 |
| 2010-11-08 | 2010-11-04 | 11.041 | 8,668 | -2,364 | 0.00% | 95,702 |
| 2010-11-01 | 2010-10-28 | 10.279 | 11,032 | +4,728 | 0.00% | 113,403 |
| 2010-10-28 | 2010-10-26 | 10.229 | 6,304 | -4,728 | 0.00% | 64,482 |
| 2010-10-27 | 2010-10-25 | 10.165 | 11,032 | +4,728 | 0.00% | 112,143 |
| 2010-10-22 | 2010-10-20 | 9.797 | 6,304 | -7,880 | 0.00% | 61,762 |
| 2010-09-30 | 2010-09-28 | 9.785 | 14,184 | +7,880 | 0.00% | 138,783 |
| 2010-09-29 | 2010-09-27 | 10.026 | 6,304 | -2,364 | 0.00% | 63,202 |
| 2010-09-27 | 2010-09-22 | 10.026 | 8,668 | -128,835 | 0.00% | 86,902 |
| 2010-09-22 | 2010-09-20 | 9.277 | 137,503 | +128,835 | 0.01% | 1,275,598 |
| 2010-09-20 | 2010-09-16 | 9.175 | 8,668 | -6,698 | 0.00% | 79,532 |
| 2010-09-14 | 2010-09-10 | 9.260 | 15,366 | +78 | 0.00% | 142,296 |
| 2010-08-03 | 2010-07-30 | 8.176 | 15,288 | +784 | 0.00% | 124,998 |
| 2010-08-02 | 2010-07-29 | 8.291 | 14,504 | -14,111 | 0.00% | 120,253 |
| 2010-07-28 | 2010-07-26 | 8.125 | 28,615 | +17,247 | 0.00% | 232,502 |
| 2010-07-22 | 2010-07-20 | 8.036 | 11,368 | -47,823 | 0.00% | 91,352 |
| 2010-07-21 | 2010-07-19 | 8.214 | 59,191 | -30,575 | 0.00% | 486,223 |
| 2010-07-20 | 2010-07-16 | 8.482 | 89,766 | +78,398 | 0.01% | 761,425 |
| 2010-07-14 | 2010-07-12 | 8.240 | 11,368 | -78,398 | 0.00% | 93,672 |
| 2010-07-12 | 2010-07-08 | 8.151 | 89,766 | -23,127 | 0.01% | 731,655 |
| 2010-07-09 | 2010-07-07 | 7.985 | 112,893 | +1,568 | 0.01% | 901,436 |
| 2010-07-08 | 2010-07-06 | 8.049 | 111,325 | +30,967 | 0.01% | 896,016 |
| 2010-07-07 | 2010-07-05 | 8.036 | 80,358 | +784 | 0.01% | 645,749 |
| 2010-07-02 | 2010-06-29 | 7.806 | 79,574 | +71,342 | 0.01% | 621,178 |
| 2010-05-28 | 2010-05-26 | 8.393 | 8,232 | -12,544 | 0.00% | 69,092 |
| 2010-05-24 | 2010-05-19 | 8.731 | 20,776 | +138 | 0.00% | 181,405 |
| 2010-05-05 | 2010-05-03 | 10.272 | 20,638 | -6,230 | 0.00% | 212,000 |
| 2010-04-27 | 2010-04-23 | 10.837 | 26,868 | +18,691 | 0.00% | 291,176 |
| 2010-04-21 | 2010-04-19 | 9.232 | 8,177 | -17,913 | 0.00% | 75,492 |
| 2010-04-20 | 2010-04-16 | 9.733 | 26,090 | -11,682 | 0.00% | 253,934 |
| 2010-04-19 | 2010-04-15 | 9.502 | 37,772 | +11,682 | 0.00% | 358,905 |
| 2010-04-16 | 2010-04-14 | 9.027 | 26,090 | -77,490 | 0.00% | 235,509 |
| 2010-03-26 | 2010-03-24 | 8.295 | 103,580 | +15,187 | 0.01% | 859,183 |
| 2010-03-25 | 2010-03-23 | 8.295 | 88,393 | +15,576 | 0.01% | 733,209 |
| 2010-03-24 | 2010-03-22 | 8.256 | 72,817 | +23,364 | 0.01% | 601,203 |
| 2010-03-23 | 2010-03-19 | 8.539 | 49,453 | -23,364 | 0.00% | 422,271 |
| 2010-03-18 | 2010-03-16 | 8.321 | 72,817 | +46,727 | 0.01% | 605,878 |
| 2010-03-16 | 2010-03-12 | 8.731 | 26,090 | -23,363 | 0.00% | 227,803 |
| 2010-03-15 | 2010-03-11 | 8.423 | 49,453 | -7,788 | 0.00% | 416,556 |
| 2010-03-12 | 2010-03-10 | 8.192 | 57,241 | -11,682 | 0.00% | 468,927 |
| 2010-03-11 | 2010-03-09 | 8.218 | 68,923 | +7,788 | 0.01% | 566,398 |
| 2010-03-10 | 2010-03-08 | 8.218 | 61,135 | -1,558 | 0.00% | 502,397 |
| 2010-03-09 | 2010-03-05 | 7.974 | 62,693 | -2,336 | 0.01% | 499,906 |
| 2010-03-08 | 2010-03-04 | 7.550 | 65,029 | -7,788 | 0.01% | 490,978 |
| 2010-03-05 | 2010-03-03 | 7.242 | 72,817 | +38,939 | 0.01% | 527,338 |
| 2010-03-02 | 2010-02-26 | 7.627 | 33,878 | +7,788 | 0.00% | 258,393 |
| 2010-02-25 | 2010-02-23 | 7.987 | 26,090 | +2,337 | 0.00% | 208,373 |
| 2010-02-08 | 2010-02-04 | 8.911 | 23,753 | -14,019 | 0.00% | 211,668 |
| 2010-02-04 | 2010-02-02 | 8.629 | 37,772 | +14,019 | 0.00% | 325,924 |
| 2010-01-15 | 2010-01-13 | 9.617 | 23,753 | +17,912 | 0.00% | 228,443 |
| 2010-01-13 | 2010-01-11 | 9.784 | 5,841 | -7,788 | 0.00% | 57,150 |
| 2010-01-11 | 2010-01-07 | 8.693 | 13,629 | +7,788 | 0.00% | 118,476 |
| 2010-01-07 | 2010-01-05 | 8.603 | 5,841 | -77,879 | 0.00% | 50,250 |
| 2009-12-08 | 2009-12-04 | 8.526 | 83,720 | -15,576 | 0.01% | 713,797 |
| 2009-12-02 | 2009-11-30 | 7.974 | 99,296 | +14,797 | 0.01% | 791,773 |
| 2009-12-01 | 2009-11-27 | 8.077 | 84,499 | -5,841 | 0.01% | 682,464 |
| 2009-11-27 | 2009-11-25 | 8.192 | 90,340 | +6,620 | 0.01% | 740,079 |
| 2009-11-16 | 2009-11-12 | 8.706 | 83,720 | -3,894 | 0.01% | 728,847 |
| 2009-11-13 | 2009-11-11 | 8.577 | 87,614 | -38,940 | 0.01% | 751,497 |
| 2009-11-10 | 2009-11-06 | 8.629 | 126,554 | +5,841 | 0.01% | 1,092,000 |
| 2009-10-15 | 2009-10-13 | 8.911 | 120,713 | +77,879 | 0.01% | 1,075,699 |
| 2009-09-15 | 2009-09-11 | 8.822 | 42,834 | +192 | 0.00% | 377,897 |
| 2009-09-03 | 2009-09-01 | 9.313 | 42,642 | +27,136 | 0.00% | 397,104 |
| 2009-09-02 | 2009-08-31 | 9.803 | 15,506 | -42,642 | 0.00% | 152,000 |
| 2009-08-31 | 2009-08-27 | 9.996 | 58,148 | +3,877 | 0.00% | 581,254 |
| 2009-08-26 | 2009-08-24 | 9.106 | 54,271 | -8,141 | 0.00% | 494,199 |
| 2009-08-20 | 2009-08-18 | 8.255 | 62,412 | +8,141 | 0.01% | 515,202 |
| 2009-08-17 | 2009-08-13 | 8.900 | 54,271 | -18,607 | 0.00% | 482,999 |
| 2009-08-14 | 2009-08-12 | 8.319 | 72,878 | +6,202 | 0.01% | 606,297 |
| 2009-08-13 | 2009-08-11 | 8.564 | 66,676 | +12,405 | 0.01% | 571,040 |
| 2009-08-12 | 2009-08-10 | 8.887 | 54,271 | +15,506 | 0.00% | 482,299 |
| 2009-07-28 | 2009-07-24 | 9.480 | 38,765 | +38,765 | 0.00% | 367,499 |
| 2009-07-24 | 2009-07-22 | 8.100 | 0 | -3,101 | ||
| 2009-07-23 | 2009-07-21 | 8.126 | 3,101 | -43,417 | 0.00% | 25,198 |
| 2009-07-17 | 2009-07-15 | 7.287 | 46,518 | +7,753 | 0.00% | 338,999 |
| 2009-06-16 | 2009-06-12 | 7.159 | 38,765 | -7,753 | 0.00% | 277,499 |
| 2009-06-08 | 2009-06-04 | 7.068 | 46,518 | -69,777 | 0.00% | 328,799 |
| 2009-06-03 | 2009-06-01 | 7.739 | 116,295 | +77,530 | 0.01% | 899,998 |
| 2009-05-26 | 2009-05-22 | 7.765 | 38,765 | +38,765 | 0.00% | 300,999 |
| 2009-05-22 | 2009-05-20 | 7.726 | 0 | -38,765 | ||
| 2009-05-21 | 2009-05-19 | 7.674 | 38,765 | +195 | 0.00% | 297,497 |
| 2009-05-19 | 2009-05-15 | 7.247 | 38,570 | -15,428 | 0.00% | 279,500 |
| 2009-05-14 | 2009-05-12 | 7.389 | 53,998 | +38,570 | 0.00% | 399,000 |
| 2009-05-12 | 2009-05-08 | 7.000 | 15,428 | -61,712 | 0.00% | 108,000 |
| 2009-05-08 | 2009-05-06 | 6.495 | 77,140 | +30,856 | 0.01% | 501,000 |
| 2009-05-07 | 2009-05-05 | 6.365 | 46,284 | +38,570 | 0.00% | 294,600 |
| 2009-05-06 | 2009-05-04 | 6.585 | 7,714 | -38,570 | 0.00% | 50,800 |
| 2009-04-28 | 2009-04-24 | 5.095 | 46,284 | -47,827 | 0.00% | 235,800 |
| 2009-04-23 | 2009-04-21 | 6.378 | 94,111 | +38,570 | 0.01% | 600,242 |
| 2009-04-21 | 2009-04-17 | 6.015 | 55,541 | -38,570 | 0.00% | 334,082 |
| 2009-03-31 | 2009-03-27 | 5.302 | 94,111 | -277,703 | 0.01% | 498,982 |
| 2009-03-30 | 2009-03-26 | 5.069 | 371,814 | -107,996 | 0.03% | 1,884,618 |
| 2009-03-25 | 2009-03-23 | 4.109 | 479,810 | -38,185 | 0.04% | 1,971,738 |
| 2009-03-24 | 2009-03-20 | 4.083 | 517,995 | -23,527 | 0.04% | 2,115,226 |
| 2009-03-20 | 2009-03-18 | 3.863 | 541,522 | +55,540 | 0.05% | 2,091,959 |
| 2009-03-06 | 2009-03-04 | 3.409 | 485,982 | +53,998 | 0.04% | 1,656,901 |
| 2009-02-23 | 2009-02-19 | 4.109 | 431,984 | +38,570 | 0.04% | 1,775,202 |
| 2009-02-16 | 2009-02-12 | 4.096 | 393,414 | +23,142 | 0.03% | 1,611,601 |
| 2009-02-11 | 2009-02-09 | 4.058 | 370,272 | +177,422 | 0.03% | 1,502,401 |
| 2009-02-10 | 2009-02-06 | 4.083 | 192,850 | +115,710 | 0.02% | 787,501 |
| 2009-02-09 | 2009-02-05 | 3.863 | 77,140 | +38,570 | 0.01% | 298,000 |
| 2009-01-23 | 2009-01-21 | 3.111 | 38,570 | -30,856 | 0.00% | 120,000 |
| 2009-01-22 | 2009-01-20 | 3.293 | 69,426 | +7,714 | 0.01% | 228,600 |
| 2009-01-21 | 2009-01-19 | 3.526 | 61,712 | +38,570 | 0.01% | 217,600 |
| 2009-01-20 | 2009-01-16 | 3.669 | 23,142 | +23,142 | 0.00% | 84,900 |
| 2009-01-19 | 2009-01-15 | 3.604 | 0 | -3,086 | ||
| 2009-01-16 | 2009-01-14 | 3.811 | 3,086 | -77,140 | 0.00% | 11,762 |
| 2009-01-15 | 2009-01-13 | 4.045 | 80,226 | +33,942 | 0.01% | 324,482 |
| 2009-01-14 | 2009-01-12 | 3.604 | 46,284 | -100,282 | 0.00% | 166,800 |
| 2009-01-13 | 2009-01-09 | 3.824 | 146,566 | -231,420 | 0.01% | 560,501 |
| 2009-01-12 | 2009-01-08 | 2.917 | 377,986 | +15,428 | 0.03% | 1,102,501 |
| 2009-01-09 | 2009-01-07 | 2.956 | 362,558 | +23,142 | 0.03% | 1,071,601 |
| 2009-01-08 | 2009-01-06 | 2.904 | 339,416 | -77,140 | 0.03% | 985,601 |
| 2009-01-07 | 2009-01-05 | 2.502 | 416,556 | +15,428 | 0.04% | 1,042,201 |
| 2009-01-06 | 2009-01-02 | 2.593 | 401,128 | -196,706 | 0.03% | 1,040,001 |
| 2009-01-05 | 2008-12-31 | 1.996 | 597,834 | +150,422 | 0.05% | 1,193,499 |
| 2008-12-29 | 2008-12-22 | 2.619 | 447,412 | +77,140 | 0.04% | 1,171,601 |
| 2008-12-23 | 2008-12-19 | 2.852 | 370,272 | +254,562 | 0.03% | 1,056,001 |
| 2008-12-22 | 2008-12-18 | 2.826 | 115,710 | +69,426 | 0.01% | 327,000 |
| 2008-12-19 | 2008-12-17 | 2.826 | 46,284 | +23,142 | 0.00% | 130,800 |
| 2008-12-16 | 2008-12-12 | 3.085 | 23,142 | -53,998 | 0.00% | 71,400 |
| 2008-12-15 | 2008-12-11 | 3.111 | 77,140 | +23,142 | 0.01% | 240,000 |
| 2008-12-11 | 2008-12-09 | 2.852 | 53,998 | +53,998 | 0.00% | 154,000 |
| 2008-11-26 | 2008-11-24 | 2.917 | 0 | -13,499 | ||
| 2008-11-25 | 2008-11-21 | 2.722 | 13,499 | -53,998 | 0.00% | 36,749 |
| 2008-11-21 | 2008-11-19 | 2.567 | 67,497 | -23,142 | 0.01% | 173,249 |
| 2008-11-18 | 2008-11-14 | 2.398 | 90,639 | +77,140 | 0.01% | 217,374 |
| 2008-11-12 | 2008-11-10 | 3.241 | 13,499 | +13,499 | 0.00% | 43,748 |
| 2008-11-04 | 2008-10-31 | 3.695 | 0 | -1,543 | ||
| 2008-11-03 | 2008-10-30 | 3.215 | 1,543 | -6,171 | 0.00% | 4,961 |
| 2008-10-29 | 2008-10-27 | 2.048 | 7,714 | +7,714 | 0.00% | 15,800 |
| 2008-10-28 | 2008-10-24 | 2.722 | 0 | -42,427 | ||
| 2008-10-27 | 2008-10-23 | 2.917 | 42,427 | +42,427 | 0.00% | 123,750 |
| 2007-11-13 | 2007-11-09 | 10.082 | 0 | -4,600 | ||
| 2007-09-13 | 2007-09-11 | 11.434 | 4,600 | +35 | 0.00% | 52,596 |
| 2007-08-15 | 2007-08-13 | 10.921 | 4,565 | -1,522 | 0.00% | 49,856 |
| 2007-08-03 | 2007-08-01 | 11.762 | 6,087 | +1,522 | 0.00% | 71,598 |
| 2007-06-26 | 2007-06-22 | 13.800 | 4,565 | 0.00% | 62,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy