History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 16,500 | +0 | 0.00% | 1,563,375 |
| 2025-10-13 | 2025-10-09 | 94.900 | 16,500 | +0 | 0.00% | 1,565,850 |
| 2025-10-10 | 2025-10-08 | 94.750 | 16,500 | +0 | 0.00% | 1,563,375 |
| 2025-10-09 | 2025-10-06 | 94.150 | 16,500 | +0 | 0.00% | 1,553,475 |
| 2025-10-08 | 2025-10-03 | 96.950 | 16,500 | +0 | 0.00% | 1,599,675 |
| 2025-10-06 | 2025-10-02 | 97.400 | 16,500 | +0 | 0.00% | 1,607,100 |
| 2025-10-03 | 2025-09-30 | 99.550 | 16,500 | +0 | 0.00% | 1,642,575 |
| 2025-10-02 | 2025-09-29 | 98.300 | 16,500 | +0 | 0.00% | 1,621,950 |
| 2025-09-30 | 2025-09-26 | 96.100 | 16,500 | +0 | 0.00% | 1,585,650 |
| 2025-09-29 | 2025-09-25 | 97.950 | 16,500 | +0 | 0.00% | 1,616,175 |
| 2025-09-26 | 2025-09-24 | 99.200 | 16,500 | +0 | 0.00% | 1,636,800 |
| 2025-09-25 | 2025-09-23 | 99.500 | 16,500 | +0 | 0.00% | 1,641,750 |
| 2025-09-24 | 2025-09-22 | 100.100 | 16,500 | +0 | 0.00% | 1,651,650 |
| 2025-09-23 | 2025-09-19 | 104.300 | 16,500 | +0 | 0.00% | 1,720,950 |
| 2025-09-22 | 2025-09-18 | 101.500 | 16,500 | +0 | 0.00% | 1,674,750 |
| 2025-09-19 | 2025-09-17 | 100.800 | 16,500 | +0 | 0.00% | 1,663,200 |
| 2025-09-18 | 2025-09-16 | 98.400 | 16,500 | +0 | 0.00% | 1,623,600 |
| 2025-09-17 | 2025-09-15 | 97.700 | 16,500 | +0 | 0.00% | 1,612,050 |
| 2025-09-16 | 2025-09-12 | 99.150 | 16,500 | +0 | 0.00% | 1,635,975 |
| 2025-09-15 | 2025-09-11 | 98.450 | 16,500 | +0 | 0.00% | 1,624,425 |
| 2025-09-12 | 2025-09-10 | 96.600 | 16,500 | +0 | 0.00% | 1,593,900 |
| 2025-09-11 | 2025-09-09 | 96.650 | 16,500 | +0 | 0.00% | 1,594,725 |
| 2025-09-10 | 2025-09-08 | 96.600 | 16,500 | +0 | 0.00% | 1,593,900 |
| 2025-09-09 | 2025-09-05 | 96.700 | 16,500 | +0 | 0.00% | 1,595,550 |
| 2025-09-08 | 2025-09-04 | 95.300 | 16,500 | +0 | 0.00% | 1,572,450 |
| 2025-09-05 | 2025-09-03 | 95.700 | 16,500 | +0 | 0.00% | 1,579,050 |
| 2025-09-04 | 2025-09-02 | 96.350 | 16,500 | +0 | 0.00% | 1,589,775 |
| 2025-09-03 | 2025-09-01 | 101.016 | 16,500 | +0 | 0.00% | 1,666,762 |
| 2025-09-02 | 2025-08-29 | 101.674 | 16,500 | +207 | 0.00% | 1,677,623 |
| 2025-09-01 | 2025-08-28 | 101.218 | 16,293 | +0 | 0.00% | 1,649,151 |
| 2025-08-29 | 2025-08-27 | 102.282 | 16,293 | +0 | 0.00% | 1,666,476 |
| 2025-08-28 | 2025-08-26 | 104.206 | 16,293 | +0 | 0.00% | 1,697,826 |
| 2025-08-27 | 2025-08-25 | 105.117 | 16,293 | +0 | 0.00% | 1,712,675 |
| 2025-08-26 | 2025-08-22 | 100.813 | 16,293 | +0 | 0.00% | 1,642,552 |
| 2025-08-25 | 2025-08-21 | 101.573 | 16,293 | +0 | 0.00% | 1,654,926 |
| 2025-08-22 | 2025-08-20 | 101.877 | 16,293 | +0 | 0.00% | 1,659,876 |
| 2025-08-21 | 2025-08-19 | 101.877 | 16,293 | +0 | 0.00% | 1,659,876 |
| 2025-08-20 | 2025-08-18 | 102.889 | 16,293 | +0 | 0.00% | 1,676,376 |
| 2025-08-19 | 2025-08-15 | 104.307 | 16,293 | +0 | 0.00% | 1,699,476 |
| 2025-08-18 | 2025-08-14 | 103.699 | 16,293 | +0 | 0.00% | 1,689,576 |
| 2025-08-15 | 2025-08-13 | 104.510 | 16,293 | +0 | 0.00% | 1,702,776 |
| 2025-08-14 | 2025-08-12 | 100.003 | 16,293 | +0 | 0.00% | 1,629,352 |
| 2025-08-13 | 2025-08-11 | 99.547 | 16,293 | +0 | 0.00% | 1,621,927 |
| 2025-08-12 | 2025-08-08 | 95.395 | 16,293 | +0 | 0.00% | 1,554,278 |
| 2025-08-11 | 2025-08-07 | 96.054 | 16,293 | +0 | 0.00% | 1,565,003 |
| 2025-08-08 | 2025-08-06 | 96.408 | 16,293 | +0 | 0.00% | 1,570,778 |
| 2025-08-07 | 2025-08-05 | 95.699 | 16,293 | +0 | 0.00% | 1,559,228 |
| 2025-08-06 | 2025-08-04 | 96.054 | 16,293 | +0 | 0.00% | 1,565,003 |
| 2025-08-05 | 2025-08-01 | 95.902 | 16,293 | +0 | 0.00% | 1,562,528 |
| 2025-08-04 | 2025-07-31 | 95.497 | 16,293 | +0 | 0.00% | 1,555,928 |
| 2025-08-01 | 2025-07-30 | 96.408 | 16,293 | +0 | 0.00% | 1,570,778 |
| 2025-07-31 | 2025-07-29 | 100.560 | 16,293 | +0 | 0.00% | 1,638,427 |
| 2025-07-30 | 2025-07-28 | 96.763 | 16,293 | +0 | 0.00% | 1,576,552 |
| 2025-07-29 | 2025-07-25 | 96.914 | 16,293 | +0 | 0.00% | 1,579,027 |
| 2025-07-28 | 2025-07-24 | 97.826 | 16,293 | +0 | 0.00% | 1,593,877 |
| 2025-07-25 | 2025-07-23 | 96.256 | 16,293 | +0 | 0.00% | 1,568,303 |
| 2025-07-24 | 2025-07-22 | 95.395 | 16,293 | +0 | 0.00% | 1,554,278 |
| 2025-07-23 | 2025-07-21 | 92.762 | 16,293 | +0 | 0.00% | 1,511,378 |
| 2025-07-22 | 2025-07-18 | 93.066 | 16,293 | +0 | 0.00% | 1,516,328 |
| 2025-07-21 | 2025-07-17 | 92.104 | 16,293 | +0 | 0.00% | 1,500,654 |
| 2025-07-18 | 2025-07-16 | 91.497 | 16,293 | +0 | 0.00% | 1,490,754 |
| 2025-07-17 | 2025-07-15 | 91.547 | 16,293 | +0 | 0.00% | 1,491,579 |
| 2025-07-16 | 2025-07-14 | 88.104 | 16,293 | +0 | 0.00% | 1,435,479 |
| 2025-07-15 | 2025-07-11 | 89.269 | 16,293 | +0 | 0.00% | 1,454,454 |
| 2025-07-14 | 2025-07-10 | 88.053 | 16,293 | +0 | 0.00% | 1,434,654 |
| 2025-07-11 | 2025-07-09 | 86.636 | 16,293 | +0 | 0.00% | 1,411,555 |
| 2025-07-10 | 2025-07-08 | 87.598 | 16,293 | +0 | 0.00% | 1,427,230 |
| 2025-07-09 | 2025-07-07 | 86.281 | 16,293 | +0 | 0.00% | 1,405,780 |
| 2025-07-08 | 2025-07-04 | 86.889 | 16,293 | +0 | 0.00% | 1,415,680 |
| 2025-07-07 | 2025-07-03 | 89.674 | 16,293 | +0 | 0.00% | 1,461,054 |
| 2025-07-04 | 2025-07-02 | 88.610 | 16,293 | +0 | 0.00% | 1,443,729 |
| 2025-07-03 | 2025-06-30 | 87.395 | 16,293 | +0 | 0.00% | 1,423,930 |
| 2025-07-02 | 2025-06-27 | 88.104 | 16,293 | +0 | 0.00% | 1,435,479 |
| 2025-06-30 | 2025-06-26 | 87.648 | 16,293 | +0 | 0.00% | 1,428,055 |
| 2025-06-27 | 2025-06-25 | 88.003 | 16,293 | +0 | 0.00% | 1,433,829 |
| 2025-06-26 | 2025-06-24 | 88.155 | 16,293 | +0 | 0.00% | 1,436,304 |
| 2025-06-25 | 2025-06-23 | 84.914 | 16,293 | +0 | 0.00% | 1,383,505 |
| 2025-06-24 | 2025-06-20 | 85.775 | 16,293 | +0 | 0.00% | 1,397,530 |
| 2025-06-23 | 2025-06-19 | 86.433 | 16,293 | +0 | 0.00% | 1,408,255 |
| 2025-06-20 | 2025-06-18 | 87.851 | 16,293 | +0 | 0.00% | 1,431,355 |
| 2025-06-19 | 2025-06-17 | 89.775 | 16,293 | +0 | 0.00% | 1,462,704 |
| 2025-06-18 | 2025-06-16 | 90.129 | 16,293 | +0 | 0.00% | 1,468,479 |
| 2025-06-17 | 2025-06-13 | 90.737 | 16,293 | +0 | 0.00% | 1,478,379 |
| 2025-06-16 | 2025-06-12 | 92.054 | 16,293 | +0 | 0.00% | 1,499,829 |
| 2025-06-13 | 2025-06-11 | 92.661 | 16,293 | +0 | 0.00% | 1,509,728 |
| 2025-06-12 | 2025-06-10 | 92.813 | 16,293 | +0 | 0.00% | 1,512,203 |
| 2025-06-11 | 2025-06-09 | 93.066 | 16,293 | +0 | 0.00% | 1,516,328 |
| 2025-06-10 | 2025-06-06 | 93.269 | 16,293 | +0 | 0.00% | 1,519,628 |
| 2025-06-09 | 2025-06-05 | 92.813 | 16,293 | +0 | 0.00% | 1,512,203 |
| 2025-06-06 | 2025-06-04 | 93.978 | 16,293 | +0 | 0.00% | 1,531,178 |
| 2025-06-05 | 2025-06-03 | 91.952 | 16,293 | +0 | 0.00% | 1,498,179 |
| 2025-06-04 | 2025-06-02 | 89.674 | 16,293 | +0 | 0.00% | 1,461,054 |
| 2025-06-03 | 2025-05-30 | 88.965 | 16,293 | +0 | 0.00% | 1,449,504 |
| 2025-06-02 | 2025-05-29 | 92.256 | 16,293 | +0 | 0.00% | 1,503,128 |
| 2025-05-30 | 2025-05-28 | 90.636 | 16,293 | +0 | 0.00% | 1,476,729 |
| 2025-05-29 | 2025-05-27 | 89.978 | 16,293 | +0 | 0.00% | 1,466,004 |
| 2025-05-28 | 2025-05-26 | 91.547 | 16,293 | +0 | 0.00% | 1,491,579 |
| 2025-05-27 | 2025-05-23 | 91.750 | 16,293 | +0 | 0.00% | 1,494,879 |
| 2025-05-26 | 2025-05-22 | 91.142 | 16,293 | +0 | 0.00% | 1,484,979 |
| 2025-05-23 | 2025-05-21 | 92.813 | 16,293 | +0 | 0.00% | 1,512,203 |
| 2025-05-22 | 2025-05-20 | 94.180 | 16,293 | +0 | 0.00% | 1,534,478 |
| 2025-05-21 | 2025-05-19 | 92.661 | 16,293 | +0 | 0.00% | 1,509,728 |
| 2025-05-20 | 2025-05-16 | 93.066 | 16,293 | +0 | 0.00% | 1,516,328 |
| 2025-05-19 | 2025-05-15 | 92.762 | 16,293 | +0 | 0.00% | 1,511,378 |
| 2025-05-16 | 2025-05-14 | 96.049 | 16,293 | +0 | 0.00% | 1,564,921 |
| 2025-05-15 | 2025-05-13 | 95.331 | 16,293 | +205 | 0.00% | 1,553,224 |
| 2025-05-14 | 2025-05-12 | 94.459 | 16,088 | +0 | 0.00% | 1,519,656 |
| 2025-05-13 | 2025-05-09 | 88.562 | 16,088 | +0 | 0.00% | 1,424,781 |
| 2025-05-12 | 2025-05-08 | 86.818 | 16,088 | +0 | 0.00% | 1,396,731 |
| 2025-05-09 | 2025-05-07 | 85.639 | 16,088 | +0 | 0.00% | 1,377,755 |
| 2025-05-08 | 2025-05-06 | 85.587 | 16,088 | +0 | 0.00% | 1,376,930 |
| 2025-05-07 | 2025-05-02 | 83.639 | 16,088 | +0 | 0.00% | 1,345,580 |
| 2025-05-06 | 2025-04-30 | 80.408 | 16,088 | +0 | 0.00% | 1,293,605 |
| 2025-05-02 | 2025-04-29 | 78.921 | 16,088 | +0 | 0.00% | 1,269,680 |
| 2025-04-30 | 2025-04-28 | 80.818 | 16,088 | +0 | 0.00% | 1,300,205 |
| 2025-04-29 | 2025-04-25 | 80.818 | 16,088 | +0 | 0.00% | 1,300,205 |
| 2025-04-28 | 2025-04-24 | 80.049 | 16,088 | +0 | 0.00% | 1,287,830 |
| 2025-04-25 | 2025-04-23 | 81.229 | 16,088 | +0 | 0.00% | 1,306,805 |
| 2025-04-24 | 2025-04-22 | 78.306 | 16,088 | -1,462 | 0.00% | 1,259,780 |
| 2025-02-14 | 2025-02-12 | 108.818 | 17,550 | -1,463 | 0.00% | 1,909,748 |
| 2024-10-04 | 2024-10-02 | 124.920 | 19,013 | -488 | 0.00% | 2,375,098 |
| 2024-09-03 | 2024-08-30 | 108.912 | 19,501 | +201 | 0.00% | 2,123,897 |
| 2024-08-20 | 2024-08-16 | 107.669 | 19,300 | -965 | 0.00% | 2,078,005 |
| 2024-08-07 | 2024-08-05 | 97.150 | 20,265 | -965 | 0.00% | 1,968,755 |
| 2024-06-12 | 2024-06-07 | 100.570 | 21,230 | -3,860 | 0.00% | 2,135,105 |
| 2024-05-27 | 2024-05-23 | 103.005 | 25,090 | +965 | 0.00% | 2,584,406 |
| 2024-05-16 | 2024-05-13 | 119.377 | 24,125 | +209 | 0.00% | 2,879,962 |
| 2024-04-30 | 2024-04-26 | 113.732 | 23,916 | -957 | 0.00% | 2,720,011 |
| 2024-03-08 | 2024-03-06 | 96.432 | 24,873 | -956 | 0.00% | 2,398,545 |
| 2024-01-26 | 2024-01-24 | 93.243 | 25,829 | +956 | 0.00% | 2,408,384 |
| 2023-12-19 | 2023-12-15 | 92.721 | 24,873 | -2,869 | 0.00% | 2,306,243 |
| 2023-12-18 | 2023-12-14 | 91.100 | 27,742 | -479 | 0.00% | 2,527,310 |
| 2023-12-14 | 2023-12-12 | 84.045 | 28,221 | +3,348 | 0.00% | 2,371,820 |
| 2023-12-06 | 2023-12-04 | 83.417 | 24,873 | -478 | 0.00% | 2,074,839 |
| 2023-12-01 | 2023-11-29 | 83.574 | 25,351 | +957 | 0.00% | 2,118,687 |
| 2023-11-17 | 2023-11-15 | 85.456 | 24,394 | -957 | 0.00% | 2,084,606 |
| 2023-10-20 | 2023-10-18 | 71.605 | 25,351 | +478 | 0.00% | 1,815,260 |
| 2023-10-09 | 2023-10-05 | 75.734 | 24,873 | +479 | 0.00% | 1,883,735 |
| 2023-09-21 | 2023-09-19 | 82.581 | 24,394 | -479 | 0.00% | 2,014,482 |
| 2023-09-12 | 2023-09-07 | 79.236 | 24,873 | +479 | 0.00% | 1,970,837 |
| 2023-08-29 | 2023-08-25 | 81.487 | 24,394 | +298 | 0.00% | 1,987,786 |
| 2023-08-28 | 2023-08-24 | 81.698 | 24,096 | +2,835 | 0.00% | 1,968,603 |
| 2023-08-14 | 2023-08-10 | 83.550 | 21,261 | +472 | 0.00% | 1,776,363 |
| 2023-08-10 | 2023-08-08 | 100.906 | 20,789 | +473 | 0.00% | 2,097,733 |
| 2023-08-08 | 2023-08-04 | 102.229 | 20,316 | -945 | 0.00% | 2,076,879 |
| 2023-08-07 | 2023-08-03 | 102.599 | 21,261 | +472 | 0.00% | 2,181,360 |
| 2023-07-20 | 2023-07-18 | 94.239 | 20,789 | -472 | 0.00% | 1,959,131 |
| 2023-07-11 | 2023-07-07 | 86.090 | 21,261 | +472 | 0.00% | 1,830,363 |
| 2023-06-29 | 2023-06-27 | 91.276 | 20,789 | -2,362 | 0.00% | 1,897,530 |
| 2023-06-16 | 2023-06-14 | 86.355 | 23,151 | -472 | 0.00% | 1,999,198 |
| 2023-06-09 | 2023-06-07 | 78.788 | 23,623 | -473 | 0.00% | 1,861,211 |
| 2023-06-08 | 2023-06-06 | 74.555 | 24,096 | +473 | 0.00% | 1,796,478 |
| 2023-05-29 | 2023-05-24 | 81.328 | 23,623 | +472 | 0.00% | 1,921,210 |
| 2023-05-17 | 2023-05-15 | 88.522 | 23,151 | +249 | 0.00% | 2,049,383 |
| 2023-03-08 | 2023-03-06 | 89.699 | 22,902 | -2,805 | 0.00% | 2,054,291 |
| 2023-03-06 | 2023-03-02 | 89.111 | 25,707 | -467 | 0.00% | 2,290,772 |
| 2023-02-28 | 2023-02-24 | 83.709 | 26,174 | +4,674 | 0.00% | 2,190,987 |
| 2023-02-27 | 2023-02-23 | 80.178 | 21,500 | +935 | 0.00% | 1,723,834 |
| 2023-02-24 | 2023-02-22 | 98.953 | 20,565 | +467 | 0.00% | 2,034,960 |
| 2023-02-14 | 2023-02-10 | 110.934 | 20,098 | -467 | 0.00% | 2,229,549 |
| 2023-02-13 | 2023-02-09 | 111.897 | 20,565 | +467 | 0.00% | 2,301,155 |
| 2023-02-03 | 2023-02-01 | 113.608 | 20,098 | -467 | 0.00% | 2,283,299 |
| 2023-02-01 | 2023-01-30 | 105.799 | 20,565 | -468 | 0.00% | 2,175,757 |
| 2023-01-27 | 2023-01-20 | 102.964 | 21,033 | +935 | 0.00% | 2,165,645 |
| 2023-01-20 | 2023-01-18 | 111.576 | 20,098 | -467 | 0.00% | 2,242,449 |
| 2023-01-19 | 2023-01-17 | 106.280 | 20,565 | +467 | 0.00% | 2,185,657 |
| 2023-01-18 | 2023-01-16 | 110.827 | 20,098 | +467 | 0.00% | 2,227,399 |
| 2023-01-11 | 2023-01-09 | 100.183 | 19,631 | -467 | 0.00% | 1,966,689 |
| 2022-12-23 | 2022-12-21 | 93.711 | 20,098 | +467 | 0.00% | 1,883,399 |
| 2022-12-12 | 2022-12-08 | 99.755 | 19,631 | +468 | 0.00% | 1,958,288 |
| 2022-12-02 | 2022-11-30 | 99.274 | 19,163 | -468 | 0.00% | 1,902,378 |
| 2022-11-29 | 2022-11-25 | 93.550 | 19,631 | +468 | 0.00% | 1,836,486 |
| 2022-11-15 | 2022-11-11 | 97.241 | 19,163 | -468 | 0.00% | 1,863,429 |
| 2022-11-09 | 2022-11-07 | 87.774 | 19,631 | -467 | 0.00% | 1,723,084 |
| 2022-11-07 | 2022-11-03 | 80.285 | 20,098 | +467 | 0.00% | 1,613,574 |
| 2022-10-28 | 2022-10-26 | 84.832 | 19,631 | -467 | 0.00% | 1,665,333 |
| 2022-10-27 | 2022-10-25 | 81.836 | 20,098 | -467 | 0.00% | 1,644,749 |
| 2022-10-06 | 2022-10-03 | 84.725 | 20,565 | -468 | 0.00% | 1,742,366 |
| 2022-09-30 | 2022-09-28 | 81.355 | 21,033 | +468 | 0.00% | 1,711,141 |
| 2022-09-29 | 2022-09-27 | 86.490 | 20,565 | +467 | 0.00% | 1,778,665 |
| 2022-09-16 | 2022-09-14 | 95.315 | 20,098 | +467 | 0.00% | 1,915,649 |
| 2022-09-14 | 2022-09-09 | 103.178 | 19,631 | -467 | 0.00% | 2,025,490 |
| 2022-09-07 | 2022-09-05 | 96.867 | 20,098 | +467 | 0.00% | 1,946,824 |
| 2022-08-30 | 2022-08-26 | 106.725 | 19,631 | +200 | 0.00% | 2,095,124 |
| 2022-08-25 | 2022-08-23 | 104.240 | 19,431 | +463 | 0.00% | 2,025,478 |
| 2022-08-24 | 2022-08-22 | 108.941 | 18,968 | -463 | 0.00% | 2,066,390 |
| 2022-08-22 | 2022-08-18 | 110.886 | 19,431 | +463 | 0.00% | 2,154,630 |
| 2022-08-19 | 2022-08-17 | 113.912 | 18,968 | -463 | 0.00% | 2,160,689 |
| 2022-08-16 | 2022-08-12 | 101.808 | 19,431 | +463 | 0.00% | 1,978,227 |
| 2022-08-15 | 2022-08-11 | 104.240 | 18,968 | -463 | 0.00% | 1,977,215 |
| 2022-08-12 | 2022-08-10 | 94.026 | 19,431 | +463 | 0.00% | 1,827,025 |
| 2022-08-09 | 2022-08-05 | 101.592 | 18,968 | -463 | 0.00% | 1,926,990 |
| 2022-08-02 | 2022-07-29 | 94.080 | 19,431 | +463 | 0.00% | 1,828,075 |
| 2022-07-20 | 2022-07-18 | 94.783 | 18,968 | -463 | 0.00% | 1,797,841 |
| 2022-07-19 | 2022-07-15 | 89.217 | 19,431 | +463 | 0.00% | 1,733,574 |
| 2022-07-06 | 2022-07-04 | 92.135 | 18,968 | -463 | 0.00% | 1,747,616 |
| 2022-06-28 | 2022-06-24 | 91.487 | 19,431 | -462 | 0.00% | 1,777,675 |
| 2022-06-21 | 2022-06-17 | 89.649 | 19,893 | +462 | 0.00% | 1,783,392 |
| 2022-06-17 | 2022-06-15 | 96.188 | 19,431 | +926 | 0.00% | 1,869,026 |
| 2022-06-16 | 2022-06-14 | 100.727 | 18,505 | +462 | 0.00% | 1,863,954 |
| 2022-06-01 | 2022-05-30 | 112.075 | 18,043 | -462 | 0.00% | 2,022,170 |
| 2022-05-23 | 2022-05-19 | 106.617 | 18,505 | +462 | 0.00% | 1,972,951 |
| 2022-05-20 | 2022-05-18 | 115.209 | 18,043 | -462 | 0.00% | 2,078,720 |
| 2022-05-18 | 2022-05-16 | 110.240 | 18,505 | +181 | 0.00% | 2,039,989 |
| 2022-05-17 | 2022-05-13 | 109.258 | 18,324 | -458 | 0.00% | 2,002,035 |
| 2022-05-12 | 2022-05-10 | 108.712 | 18,782 | -458 | 0.00% | 2,041,825 |
| 2022-05-11 | 2022-05-06 | 103.309 | 19,240 | +458 | 0.00% | 1,987,664 |
| 2022-05-06 | 2022-05-04 | 114.169 | 18,782 | +458 | 0.00% | 2,144,326 |
| 2022-04-28 | 2022-04-26 | 120.172 | 18,324 | -458 | 0.00% | 2,202,039 |
| 2022-04-27 | 2022-04-25 | 113.623 | 18,782 | +458 | 0.00% | 2,134,076 |
| 2022-04-20 | 2022-04-14 | 121.155 | 18,324 | +458 | 0.00% | 2,220,039 |
| 2022-04-08 | 2022-04-06 | 126.503 | 17,866 | +459 | 0.00% | 2,260,103 |
| 2022-03-21 | 2022-03-17 | 144.622 | 17,407 | -459 | 0.00% | 2,517,429 |
| 2022-03-16 | 2022-03-14 | 132.070 | 17,866 | +917 | 0.00% | 2,359,555 |
| 2022-03-10 | 2022-03-08 | 139.601 | 16,949 | -458 | 0.00% | 2,366,094 |
| 2022-03-09 | 2022-03-07 | 136.545 | 17,407 | +458 | 0.00% | 2,376,833 |
| 2022-03-07 | 2022-03-03 | 148.551 | 16,949 | -458 | 0.00% | 2,517,791 |
| 2022-02-25 | 2022-02-23 | 136.763 | 17,407 | +458 | 0.00% | 2,380,633 |
| 2022-02-15 | 2022-02-11 | 146.805 | 16,949 | -917 | 0.00% | 2,488,191 |
| 2022-02-07 | 2022-01-31 | 139.710 | 17,866 | +459 | 0.00% | 2,496,058 |
| 2022-02-04 | 2022-01-27 | 143.312 | 17,407 | -459 | 0.00% | 2,494,629 |
| 2022-01-26 | 2022-01-24 | 145.167 | 17,866 | -916 | 0.00% | 2,593,560 |
| 2022-01-25 | 2022-01-21 | 147.350 | 18,782 | +916 | 0.00% | 2,767,534 |
| 2022-01-20 | 2022-01-18 | 150.079 | 17,866 | +459 | 0.00% | 2,681,312 |
| 2022-01-18 | 2022-01-14 | 152.153 | 17,407 | +458 | 0.00% | 2,648,525 |
| 2022-01-13 | 2022-01-11 | 155.646 | 16,949 | -458 | 0.00% | 2,638,038 |
| 2022-01-12 | 2022-01-10 | 151.716 | 17,407 | +458 | 0.00% | 2,640,925 |
| 2021-12-29 | 2021-12-24 | 168.962 | 16,949 | +458 | 0.00% | 2,863,732 |
| 2021-11-16 | 2021-11-12 | 178.785 | 16,491 | -458 | 0.00% | 2,948,345 |
| 2021-10-28 | 2021-10-26 | 178.348 | 16,949 | -458 | 0.00% | 3,022,829 |
| 2021-10-25 | 2021-10-21 | 168.634 | 17,407 | +458 | 0.00% | 2,935,417 |
| 2021-10-05 | 2021-09-30 | 169.289 | 16,949 | +458 | 0.00% | 2,869,282 |
| 2021-08-31 | 2021-08-27 | 185.488 | 16,491 | +81 | 0.00% | 3,058,877 |
| 2021-08-11 | 2021-08-09 | 162.123 | 16,410 | -456 | 0.00% | 2,660,446 |
| 2021-08-09 | 2021-08-05 | 163.220 | 16,866 | -455 | 0.00% | 2,752,875 |
| 2021-08-06 | 2021-08-04 | 162.562 | 17,321 | -1,368 | 0.00% | 2,815,740 |
| 2021-08-05 | 2021-08-03 | 156.310 | 18,689 | +456 | 0.00% | 2,921,275 |
| 2021-08-04 | 2021-08-02 | 156.310 | 18,233 | -456 | 0.00% | 2,849,997 |
| 2021-07-26 | 2021-07-22 | 150.057 | 18,689 | -456 | 0.00% | 2,804,424 |
| 2021-07-15 | 2021-07-13 | 148.961 | 19,145 | -455 | 0.00% | 2,851,849 |
| 2021-07-14 | 2021-07-12 | 148.412 | 19,600 | -456 | 0.00% | 2,908,877 |
| 2021-07-12 | 2021-07-08 | 141.172 | 20,056 | +456 | 0.00% | 2,831,355 |
| 2021-06-28 | 2021-06-24 | 145.121 | 19,600 | +455 | 0.00% | 2,844,378 |
| 2021-06-15 | 2021-06-10 | 149.838 | 19,145 | -911 | 0.00% | 2,868,650 |
| 2021-06-07 | 2021-06-03 | 151.593 | 20,056 | +456 | 0.00% | 3,040,352 |
| 2021-06-04 | 2021-06-02 | 154.335 | 19,600 | +455 | 0.00% | 3,024,974 |
| 2021-05-31 | 2021-05-27 | 160.807 | 19,145 | -455 | 0.00% | 3,078,653 |
| 2021-05-25 | 2021-05-21 | 149.070 | 19,600 | -456 | 0.00% | 2,921,776 |
| 2021-05-24 | 2021-05-20 | 147.644 | 20,056 | +911 | 0.00% | 2,961,153 |
| 2021-05-21 | 2021-05-18 | 151.291 | 19,145 | +912 | 0.00% | 2,896,474 |
| 2021-05-20 | 2021-05-17 | 148.422 | 18,233 | +109 | 0.00% | 2,706,183 |
| 2021-05-17 | 2021-05-13 | 148.422 | 18,124 | +453 | 0.00% | 2,690,005 |
| 2021-04-13 | 2021-04-09 | 153.388 | 17,671 | -453 | 0.00% | 2,710,521 |
| 2021-03-15 | 2021-03-11 | 140.256 | 18,124 | -453 | 0.00% | 2,542,005 |
| 2021-03-12 | 2021-03-10 | 132.311 | 18,577 | +453 | 0.00% | 2,457,941 |
| 2021-03-11 | 2021-03-09 | 132.421 | 18,124 | -453 | 0.00% | 2,400,005 |
| 2021-03-10 | 2021-03-08 | 124.917 | 18,577 | +906 | 0.00% | 2,320,592 |
| 2021-03-09 | 2021-03-05 | 129.773 | 17,671 | +453 | 0.00% | 2,293,217 |
| 2021-03-08 | 2021-03-04 | 133.966 | 17,218 | +906 | 0.00% | 2,306,631 |
| 2020-12-30 | 2020-12-28 | 119.952 | 16,312 | -1,359 | 0.00% | 1,956,652 |
| 2020-12-29 | 2020-12-24 | 119.179 | 17,671 | -2,718 | 0.00% | 2,106,016 |
| 2020-12-22 | 2020-12-18 | 118.517 | 20,389 | -454 | 0.00% | 2,416,445 |
| 2020-12-18 | 2020-12-16 | 115.758 | 20,843 | +2,719 | 0.00% | 2,412,751 |
| 2020-12-14 | 2020-12-10 | 113.662 | 18,124 | -453 | 0.00% | 2,060,004 |
| 2020-12-07 | 2020-12-03 | 106.158 | 18,577 | +453 | 0.00% | 1,972,093 |
| 2020-11-27 | 2020-11-25 | 112.779 | 18,124 | +453 | 0.00% | 2,044,004 |
| 2020-11-24 | 2020-11-20 | 119.179 | 17,671 | -453 | 0.00% | 2,106,016 |
| 2020-11-23 | 2020-11-19 | 115.317 | 18,124 | -453 | 0.00% | 2,090,004 |
| 2020-11-12 | 2020-11-10 | 110.296 | 18,577 | +906 | 0.00% | 2,048,968 |
| 2020-11-04 | 2020-11-02 | 119.731 | 17,671 | -453 | 0.00% | 2,115,766 |
| 2020-11-02 | 2020-10-29 | 115.869 | 18,124 | +453 | 0.00% | 2,100,004 |
| 2020-10-22 | 2020-10-20 | 118.076 | 17,671 | +1,359 | 0.00% | 2,086,516 |
| 2020-10-14 | 2020-10-09 | 117.303 | 16,312 | -453 | 0.00% | 1,913,451 |
| 2020-10-07 | 2020-10-05 | 114.213 | 16,765 | -453 | 0.00% | 1,914,788 |
| 2020-09-21 | 2020-09-17 | 110.793 | 17,218 | +453 | 0.00% | 1,907,626 |
| 2020-09-02 | 2020-08-31 | 109.174 | 16,765 | +453 | 0.00% | 1,830,294 |
| 2020-09-01 | 2020-08-28 | 111.725 | 16,312 | +88 | 0.00% | 1,822,464 |
| 2020-08-18 | 2020-08-14 | 104.292 | 16,224 | -901 | 0.00% | 1,692,030 |
| 2020-08-17 | 2020-08-13 | 104.791 | 17,125 | +901 | 0.00% | 1,794,547 |
| 2020-08-06 | 2020-08-04 | 95.804 | 16,224 | -901 | 0.00% | 1,554,328 |
| 2020-07-20 | 2020-07-16 | 89.702 | 17,125 | +451 | 0.00% | 1,536,147 |
| 2020-07-17 | 2020-07-15 | 92.198 | 16,674 | -451 | 0.00% | 1,537,316 |
| 2020-07-13 | 2020-07-09 | 87.594 | 17,125 | +901 | 0.00% | 1,500,047 |
| 2020-06-19 | 2020-06-17 | 84.376 | 16,224 | -901 | 0.00% | 1,368,924 |
| 2020-06-17 | 2020-06-15 | 78.052 | 17,125 | +901 | 0.00% | 1,336,648 |
| 2020-05-21 | 2020-05-19 | 76.094 | 16,224 | -901 | 0.00% | 1,234,552 |
| 2020-05-20 | 2020-05-18 | 73.073 | 17,125 | +146 | 0.00% | 1,251,371 |
| 2020-05-18 | 2020-05-14 | 71.394 | 16,979 | +894 | 0.00% | 1,212,203 |
| 2020-05-12 | 2020-05-08 | 72.625 | 16,085 | -894 | 0.00% | 1,168,176 |
| 2020-04-28 | 2020-04-24 | 63.169 | 16,979 | +894 | 0.00% | 1,072,552 |
| 2020-04-09 | 2020-04-07 | 60.148 | 16,085 | -894 | 0.00% | 967,480 |
| 2020-04-08 | 2020-04-06 | 56.903 | 16,979 | -894 | 0.00% | 966,152 |
| 2020-04-03 | 2020-04-01 | 55.336 | 17,873 | +894 | 0.00% | 989,023 |
| 2020-04-02 | 2020-03-31 | 56.287 | 16,979 | +894 | 0.00% | 955,702 |
| 2020-03-12 | 2020-03-10 | 70.947 | 16,085 | -894 | 0.00% | 1,141,176 |
| 2020-03-10 | 2020-03-06 | 69.939 | 16,979 | +894 | 0.00% | 1,187,503 |
| 2020-01-21 | 2020-01-17 | 75.311 | 16,085 | -447 | 0.00% | 1,211,375 |
| 2020-01-17 | 2020-01-15 | 71.898 | 16,532 | -894 | 0.00% | 1,188,614 |
| 2020-01-03 | 2019-12-31 | 71.114 | 17,426 | -893 | 0.00% | 1,239,241 |
| 2019-12-18 | 2019-12-16 | 70.331 | 18,319 | +446 | 0.00% | 1,288,396 |
| 2019-12-17 | 2019-12-13 | 71.003 | 17,873 | -446 | 0.00% | 1,269,029 |
| 2019-12-02 | 2019-11-28 | 65.967 | 18,319 | +893 | 0.00% | 1,208,448 |
| 2019-11-20 | 2019-11-18 | 66.862 | 17,426 | +894 | 0.00% | 1,165,140 |
| 2019-09-03 | 2019-08-30 | 61.152 | 16,532 | +135 | 0.00% | 1,010,970 |
| 2019-08-01 | 2019-07-30 | 67.132 | 16,397 | -443 | 0.00% | 1,100,766 |
| 2019-07-25 | 2019-07-23 | 67.132 | 16,840 | -443 | 0.00% | 1,130,506 |
| 2019-07-18 | 2019-07-16 | 67.189 | 17,283 | +886 | 0.00% | 1,161,220 |
| 2019-05-22 | 2019-05-20 | 57.218 | 16,397 | +166 | 0.00% | 938,210 |
| 2019-04-12 | 2019-04-10 | 65.938 | 16,231 | -3,509 | 0.00% | 1,070,238 |
| 2019-03-06 | 2019-03-04 | 59.840 | 19,740 | +3,509 | 0.00% | 1,181,240 |
| 2019-02-27 | 2019-02-25 | 57.845 | 16,231 | +439 | 0.00% | 938,886 |
| 2018-09-04 | 2018-08-31 | 55.146 | 15,792 | +125 | 0.00% | 870,873 |
| 2018-08-20 | 2018-08-16 | 51.527 | 15,667 | -7,399 | 0.00% | 807,281 |
| 2018-08-06 | 2018-08-02 | 49.976 | 23,066 | -435 | 0.00% | 1,152,757 |
| 2018-05-24 | 2018-05-21 | 56.930 | 23,501 | +191 | 0.00% | 1,337,911 |
| 2018-05-03 | 2018-04-30 | 53.745 | 23,310 | -3,454 | 0.00% | 1,252,788 |
| 2018-03-19 | 2018-03-15 | 52.934 | 26,764 | +3,454 | 0.00% | 1,416,722 |
| 2018-01-17 | 2018-01-15 | 56.930 | 23,310 | +863 | 0.00% | 1,327,038 |
| 2017-11-10 | 2017-11-08 | 53.050 | 22,447 | -863 | 0.00% | 1,190,807 |
| 2017-11-06 | 2017-11-02 | 53.629 | 23,310 | -864 | 0.00% | 1,250,088 |
| 2017-09-18 | 2017-09-14 | 47.316 | 24,174 | +2,590 | 0.00% | 1,143,821 |
| 2017-09-13 | 2017-09-11 | 47.200 | 21,584 | -3,021 | 0.00% | 1,018,772 |
| 2017-09-05 | 2017-09-01 | 47.351 | 24,605 | +169 | 0.00% | 1,165,082 |
| 2017-09-04 | 2017-08-31 | 47.235 | 24,436 | -3,001 | 0.00% | 1,154,230 |
| 2017-09-01 | 2017-08-30 | 47.410 | 27,437 | -3,859 | 0.00% | 1,300,781 |
| 2017-08-31 | 2017-08-29 | 46.652 | 31,296 | -857 | 0.00% | 1,460,010 |
| 2017-08-30 | 2017-08-28 | 46.477 | 32,153 | -2,572 | 0.00% | 1,494,366 |
| 2017-08-29 | 2017-08-25 | 46.127 | 34,725 | -2,573 | 0.00% | 1,601,754 |
| 2017-08-22 | 2017-08-18 | 43.969 | 37,298 | -428 | 0.00% | 1,639,963 |
| 2017-08-21 | 2017-08-17 | 44.961 | 37,726 | -5,145 | 0.00% | 1,696,181 |
| 2017-08-01 | 2017-07-28 | 40.004 | 42,871 | -1,286 | 0.00% | 1,715,003 |
| 2017-07-25 | 2017-07-21 | 42.045 | 44,157 | +1,286 | 0.00% | 1,856,573 |
| 2017-06-01 | 2017-05-29 | 42.395 | 42,871 | -1,715 | 0.00% | 1,817,503 |
| 2017-05-24 | 2017-05-22 | 41.291 | 44,586 | +382 | 0.00% | 1,840,990 |
| 2017-05-19 | 2017-05-17 | 41.997 | 44,204 | -850 | 0.00% | 1,856,417 |
| 2017-05-11 | 2017-05-09 | 42.114 | 45,054 | -2,550 | 0.00% | 1,897,414 |
| 2017-05-10 | 2017-05-08 | 41.526 | 47,604 | -1,700 | 0.00% | 1,976,805 |
| 2017-05-05 | 2017-05-02 | 40.761 | 49,304 | -3,400 | 0.00% | 2,009,699 |
| 2017-04-27 | 2017-04-25 | 38.526 | 52,704 | -1,275 | 0.00% | 2,030,489 |
| 2017-04-18 | 2017-04-12 | 38.467 | 53,979 | -850 | 0.00% | 2,076,435 |
| 2017-03-20 | 2017-03-16 | 37.409 | 54,829 | -1,701 | 0.00% | 2,051,083 |
| 2017-03-17 | 2017-03-15 | 37.115 | 56,530 | +1,701 | 0.00% | 2,098,090 |
| 2017-02-28 | 2017-02-24 | 33.409 | 54,829 | -42,504 | 0.00% | 1,831,784 |
| 2017-02-16 | 2017-02-14 | 32.350 | 97,333 | -1,700 | 0.01% | 3,148,752 |
| 2017-02-14 | 2017-02-10 | 32.115 | 99,033 | +44,204 | 0.01% | 3,180,448 |
| 2017-02-13 | 2017-02-09 | 32.703 | 54,829 | -1,701 | 0.00% | 1,793,085 |
| 2017-02-07 | 2017-02-03 | 30.409 | 56,530 | +1,701 | 0.00% | 1,719,037 |
| 2017-02-06 | 2017-02-02 | 30.115 | 54,829 | +2,550 | 0.00% | 1,651,186 |
| 2017-02-01 | 2017-01-25 | 31.468 | 52,279 | +1,700 | 0.00% | 1,645,117 |
| 2017-01-20 | 2017-01-18 | 32.174 | 50,579 | +1,275 | 0.00% | 1,627,321 |
| 2017-01-11 | 2017-01-09 | 32.644 | 49,304 | -1,275 | 0.00% | 1,609,500 |
| 2017-01-03 | 2016-12-29 | 32.350 | 50,579 | -3,400 | 0.00% | 1,636,246 |
| 2016-12-29 | 2016-12-23 | 32.821 | 53,979 | +3,400 | 0.00% | 1,771,637 |
| 2016-11-07 | 2016-11-03 | 33.291 | 50,579 | -1,700 | 0.00% | 1,683,846 |
| 2016-09-06 | 2016-09-02 | 35.880 | 52,279 | +343 | 0.00% | 1,875,761 |
| 2016-08-23 | 2016-08-19 | 36.117 | 51,936 | -2,533 | 0.00% | 1,875,754 |
| 2016-08-22 | 2016-08-18 | 37.064 | 54,469 | +25,334 | 0.00% | 2,018,838 |
| 2016-08-18 | 2016-08-16 | 40.380 | 29,135 | +1,689 | 0.00% | 1,176,460 |
| 2016-08-17 | 2016-08-15 | 39.373 | 27,446 | +10,979 | 0.00% | 1,080,633 |
| 2016-05-25 | 2016-05-23 | 36.336 | 16,467 | +126 | 0.00% | 598,342 |
| 2016-05-24 | 2016-05-20 | 36.455 | 16,341 | +1,257 | 0.00% | 595,713 |
| 2016-05-23 | 2016-05-19 | 36.276 | 15,084 | -25,141 | 0.00% | 547,189 |
| 2016-05-17 | 2016-05-13 | 37.350 | 40,225 | -25,140 | 0.00% | 1,502,408 |
| 2016-03-11 | 2016-03-09 | 35.500 | 65,365 | +1,257 | 0.00% | 2,320,490 |
| 2016-02-24 | 2016-02-22 | 34.128 | 64,108 | +10,894 | 0.00% | 2,187,891 |
| 2016-02-19 | 2016-02-17 | 33.174 | 53,214 | +8,380 | 0.00% | 1,765,298 |
| 2016-01-27 | 2016-01-25 | 35.679 | 44,834 | +7,542 | 0.00% | 1,599,654 |
| 2015-12-09 | 2015-12-07 | 35.739 | 37,292 | +15,085 | 0.00% | 1,332,784 |
| 2015-09-02 | 2015-08-31 | 33.661 | 22,207 | +124 | 0.00% | 747,507 |
| 2015-08-03 | 2015-07-30 | 34.201 | 22,083 | -1,666 | 0.00% | 755,258 |
| 2015-06-08 | 2015-06-04 | 32.581 | 23,749 | -834 | 0.00% | 773,762 |
| 2015-05-27 | 2015-05-22 | 33.710 | 24,583 | +167 | 0.00% | 828,683 |
| 2015-02-10 | 2015-02-06 | 30.991 | 24,416 | -828 | 0.00% | 756,678 |
| 2014-10-20 | 2014-10-16 | 27.729 | 25,244 | -4,138 | 0.00% | 699,988 |
| 2014-10-14 | 2014-10-10 | 28.152 | 29,382 | +1,655 | 0.00% | 827,155 |
| 2014-09-19 | 2014-09-17 | 26.944 | 27,727 | -4,138 | 0.00% | 747,063 |
| 2014-09-08 | 2014-09-04 | 28.729 | 31,865 | +172 | 0.00% | 915,463 |
| 2014-08-14 | 2014-08-12 | 29.762 | 31,693 | -1,647 | 0.00% | 943,246 |
| 2014-06-26 | 2014-06-24 | 27.940 | 33,340 | +8,232 | 0.00% | 931,514 |
| 2014-05-28 | 2014-05-26 | 29.505 | 25,108 | -823 | 0.00% | 740,806 |
| 2014-05-27 | 2014-05-23 | 28.527 | 25,931 | +148 | 0.00% | 739,744 |
| 2014-05-26 | 2014-05-22 | 28.161 | 25,783 | +818 | 0.00% | 726,072 |
| 2014-05-23 | 2014-05-21 | 28.772 | 24,965 | -818 | 0.00% | 718,287 |
| 2014-05-21 | 2014-05-19 | 28.894 | 25,783 | +818 | 0.00% | 744,972 |
| 2014-03-24 | 2014-03-20 | 26.389 | 24,965 | -1,227 | 0.00% | 658,811 |
| 2014-03-18 | 2014-03-14 | 23.799 | 26,192 | +1,227 | 0.00% | 623,352 |
| 2014-03-07 | 2014-03-05 | 25.534 | 24,965 | -1,227 | 0.00% | 637,461 |
| 2014-02-21 | 2014-02-19 | 23.262 | 26,192 | -1,637 | 0.00% | 609,272 |
| 2014-02-20 | 2014-02-18 | 23.579 | 27,829 | -3,274 | 0.00% | 656,191 |
| 2014-02-18 | 2014-02-14 | 23.482 | 31,103 | +1,227 | 0.00% | 730,350 |
| 2014-02-14 | 2014-02-12 | 24.215 | 29,876 | -1,637 | 0.00% | 723,438 |
| 2014-02-12 | 2014-02-10 | 24.141 | 31,513 | +3,274 | 0.00% | 760,768 |
| 2014-02-05 | 2014-01-30 | 24.496 | 28,239 | -1,637 | 0.00% | 691,734 |
| 2014-01-29 | 2014-01-27 | 23.066 | 29,876 | +4,911 | 0.00% | 689,128 |
| 2014-01-23 | 2014-01-21 | 25.351 | 24,965 | +1,637 | 0.00% | 632,886 |
| 2014-01-13 | 2014-01-09 | 26.817 | 23,328 | -1,637 | 0.00% | 625,587 |
| 2014-01-10 | 2014-01-08 | 26.267 | 24,965 | +1,637 | 0.00% | 655,761 |
| 2013-12-05 | 2013-12-03 | 25.779 | 23,328 | -1,637 | 0.00% | 601,361 |
| 2013-11-29 | 2013-11-27 | 24.801 | 24,965 | -2,455 | 0.00% | 619,160 |
| 2013-11-26 | 2013-11-22 | 24.435 | 27,420 | +818 | 0.00% | 669,997 |
| 2013-10-31 | 2013-10-29 | 23.335 | 26,602 | -409 | 0.00% | 620,759 |
| 2013-10-30 | 2013-10-28 | 23.042 | 27,011 | -6,139 | 0.00% | 622,383 |
| 2013-10-29 | 2013-10-25 | 23.311 | 33,150 | -9,822 | 0.00% | 772,747 |
| 2013-10-28 | 2013-10-24 | 23.262 | 42,972 | +12,278 | 0.00% | 999,604 |
| 2013-10-24 | 2013-10-22 | 22.480 | 30,694 | +5,729 | 0.00% | 689,996 |
| 2013-10-15 | 2013-10-10 | 23.873 | 24,965 | +1,637 | 0.00% | 595,980 |
| 2013-09-23 | 2013-09-18 | 24.557 | 23,328 | -4,092 | 0.00% | 572,861 |
| 2013-09-16 | 2013-09-12 | 22.871 | 27,420 | +4,092 | 0.00% | 627,117 |
| 2013-09-11 | 2013-09-09 | 23.238 | 23,328 | -16,370 | 0.00% | 542,095 |
| 2013-09-10 | 2013-09-06 | 23.017 | 39,698 | +210 | 0.00% | 913,724 |
| 2013-09-06 | 2013-09-04 | 23.140 | 39,488 | +16,284 | 0.00% | 913,741 |
| 2013-09-02 | 2013-08-29 | 22.992 | 23,204 | -4,071 | 0.00% | 533,514 |
| 2013-08-27 | 2013-08-23 | 22.820 | 27,275 | -3,257 | 0.00% | 622,426 |
| 2013-08-26 | 2013-08-22 | 21.813 | 30,532 | -814 | 0.00% | 666,002 |
| 2013-08-20 | 2013-08-16 | 21.936 | 31,346 | +4,071 | 0.00% | 687,607 |
| 2013-08-19 | 2013-08-15 | 22.083 | 27,275 | +4,071 | 0.00% | 602,326 |
| 2013-08-06 | 2013-08-02 | 23.852 | 23,204 | -4,071 | 0.00% | 553,464 |
| 2013-08-05 | 2013-08-01 | 23.091 | 27,275 | +4,071 | 0.00% | 629,796 |
| 2013-07-30 | 2013-07-26 | 22.722 | 23,204 | -1,629 | 0.00% | 527,244 |
| 2013-07-25 | 2013-07-23 | 23.705 | 24,833 | +1,629 | 0.00% | 588,659 |
| 2013-07-23 | 2013-07-19 | 23.508 | 23,204 | -13,434 | 0.00% | 545,484 |
| 2013-07-19 | 2013-07-17 | 23.999 | 36,638 | +13,434 | 0.00% | 879,292 |
| 2013-07-18 | 2013-07-16 | 24.810 | 23,204 | -17,098 | 0.00% | 575,693 |
| 2013-07-17 | 2013-07-15 | 24.994 | 40,302 | -7,328 | 0.00% | 1,007,321 |
| 2013-07-16 | 2013-07-12 | 24.626 | 47,630 | +18,726 | 0.00% | 1,172,930 |
| 2013-07-15 | 2013-07-11 | 24.073 | 28,904 | +3,257 | 0.00% | 695,811 |
| 2013-07-12 | 2013-07-10 | 23.336 | 25,647 | +2,443 | 0.00% | 598,504 |
| 2013-07-10 | 2013-07-08 | 23.213 | 23,204 | -8,142 | 0.00% | 538,644 |
| 2013-07-09 | 2013-07-05 | 22.624 | 31,346 | +8,142 | 0.00% | 709,167 |
| 2013-07-02 | 2013-06-27 | 22.108 | 23,204 | -8,142 | 0.00% | 512,994 |
| 2013-06-28 | 2013-06-26 | 22.010 | 31,346 | +8,142 | 0.00% | 689,917 |
| 2013-05-28 | 2013-05-24 | 24.251 | 23,204 | +123 | 0.00% | 562,728 |
| 2013-05-14 | 2013-05-10 | 23.585 | 23,081 | -9,718 | 0.00% | 544,355 |
| 2013-05-10 | 2013-05-08 | 23.535 | 32,799 | +810 | 0.00% | 771,930 |
| 2013-05-09 | 2013-05-07 | 24.153 | 31,989 | +2,429 | 0.00% | 772,616 |
| 2013-04-29 | 2013-04-25 | 22.374 | 29,560 | +3,240 | 0.00% | 661,389 |
| 2013-04-26 | 2013-04-24 | 23.017 | 26,320 | +3,239 | 0.00% | 605,796 |
| 2013-03-08 | 2013-03-06 | 21.535 | 23,081 | -8,098 | 0.00% | 497,045 |
| 2013-01-17 | 2013-01-15 | 17.929 | 31,179 | -2,430 | 0.00% | 559,015 |
| 2013-01-10 | 2013-01-08 | 18.596 | 33,609 | -3,239 | 0.00% | 624,993 |
| 2013-01-08 | 2013-01-04 | 18.176 | 36,848 | +3,239 | 0.00% | 669,755 |
| 2013-01-04 | 2013-01-02 | 18.324 | 33,609 | -4,049 | 0.00% | 615,863 |
| 2013-01-02 | 2012-12-27 | 17.979 | 37,658 | +1,620 | 0.00% | 677,038 |
| 2012-12-27 | 2012-12-20 | 18.423 | 36,038 | -1,620 | 0.00% | 663,932 |
| 2012-12-21 | 2012-12-19 | 18.991 | 37,658 | -810 | 0.00% | 715,168 |
| 2012-12-19 | 2012-12-17 | 18.028 | 38,468 | +3,239 | 0.00% | 693,501 |
| 2012-12-17 | 2012-12-13 | 18.300 | 35,229 | -2,429 | 0.00% | 644,678 |
| 2012-12-14 | 2012-12-12 | 18.621 | 37,658 | -4,454 | 0.00% | 701,218 |
| 2012-12-13 | 2012-12-11 | 17.040 | 42,112 | +6,883 | 0.00% | 717,595 |
| 2012-12-12 | 2012-12-10 | 17.682 | 35,229 | -8,098 | 0.00% | 622,928 |
| 2012-11-30 | 2012-11-28 | 19.213 | 43,327 | -5,669 | 0.00% | 832,459 |
| 2012-11-27 | 2012-11-23 | 19.757 | 48,996 | +5,669 | 0.00% | 967,999 |
| 2012-11-23 | 2012-11-21 | 19.090 | 43,327 | +8,098 | 0.00% | 827,109 |
| 2012-11-19 | 2012-11-15 | 18.522 | 35,229 | -1,619 | 0.00% | 652,508 |
| 2012-11-16 | 2012-11-14 | 18.843 | 36,848 | -6,479 | 0.00% | 694,325 |
| 2012-11-13 | 2012-11-09 | 18.201 | 43,327 | -2,430 | 0.00% | 788,589 |
| 2012-11-09 | 2012-11-07 | 18.151 | 45,757 | +7,289 | 0.00% | 830,557 |
| 2012-11-07 | 2012-11-05 | 17.658 | 38,468 | -9,718 | 0.00% | 679,251 |
| 2012-11-06 | 2012-11-02 | 18.127 | 48,186 | +4,859 | 0.00% | 873,457 |
| 2012-11-05 | 2012-11-01 | 18.226 | 43,327 | +4,859 | 0.00% | 789,659 |
| 2012-11-01 | 2012-10-30 | 17.732 | 38,468 | +4,049 | 0.00% | 682,101 |
| 2012-10-22 | 2012-10-18 | 17.658 | 34,419 | -8,098 | 0.00% | 607,755 |
| 2012-10-19 | 2012-10-17 | 16.670 | 42,517 | -2,430 | 0.00% | 708,746 |
| 2012-10-16 | 2012-10-12 | 16.447 | 44,947 | +8,099 | 0.00% | 739,264 |
| 2012-10-15 | 2012-10-11 | 16.670 | 36,848 | +5,669 | 0.00% | 614,246 |
| 2012-10-12 | 2012-10-10 | 17.139 | 31,179 | -7,289 | 0.00% | 534,375 |
| 2012-10-11 | 2012-10-09 | 16.719 | 38,468 | +7,289 | 0.00% | 643,151 |
| 2012-10-10 | 2012-10-08 | 16.793 | 31,179 | -6,479 | 0.00% | 523,595 |
| 2012-10-08 | 2012-10-04 | 16.645 | 37,658 | +3,239 | 0.00% | 626,818 |
| 2012-10-05 | 2012-10-03 | 16.793 | 34,419 | +3,240 | 0.00% | 578,005 |
| 2012-09-24 | 2012-09-20 | 16.522 | 31,179 | -4,454 | 0.00% | 515,125 |
| 2012-09-21 | 2012-09-19 | 16.151 | 35,633 | +4,454 | 0.00% | 575,512 |
| 2012-09-20 | 2012-09-18 | 16.225 | 31,179 | -6,479 | 0.00% | 505,885 |
| 2012-09-19 | 2012-09-17 | 16.645 | 37,658 | +2,429 | 0.00% | 626,818 |
| 2012-09-18 | 2012-09-14 | 16.941 | 35,229 | -1,214 | 0.00% | 596,827 |
| 2012-09-17 | 2012-09-13 | 15.657 | 36,443 | +5,264 | 0.00% | 570,595 |
| 2012-09-13 | 2012-09-11 | 15.237 | 31,179 | -8,504 | 0.00% | 475,085 |
| 2012-09-11 | 2012-09-07 | 15.396 | 39,683 | +620 | 0.00% | 610,951 |
| 2012-09-10 | 2012-09-06 | 15.247 | 39,063 | +1,611 | 0.00% | 595,586 |
| 2012-09-07 | 2012-09-05 | 14.974 | 37,452 | +6,444 | 0.00% | 560,793 |
| 2012-07-23 | 2012-07-19 | 12.441 | 31,008 | -8,055 | 0.00% | 385,764 |
| 2012-05-22 | 2012-05-18 | 10.838 | 39,063 | +354 | 0.00% | 423,358 |
| 2012-04-17 | 2012-04-13 | 12.504 | 38,709 | +7,981 | 0.00% | 484,025 |
| 2012-03-28 | 2012-03-26 | 13.156 | 30,728 | -6,385 | 0.00% | 404,249 |
| 2012-03-27 | 2012-03-23 | 12.379 | 37,113 | +6,385 | 0.00% | 459,419 |
| 2012-03-21 | 2012-03-19 | 12.517 | 30,728 | -6,385 | 0.00% | 384,614 |
| 2012-03-19 | 2012-03-15 | 12.604 | 37,113 | -2,394 | 0.00% | 467,789 |
| 2012-03-16 | 2012-03-14 | 12.680 | 39,507 | +6,385 | 0.00% | 500,934 |
| 2012-03-07 | 2012-03-05 | 12.078 | 33,122 | -3,991 | 0.00% | 400,055 |
| 2012-03-06 | 2012-03-02 | 12.229 | 37,113 | +3,591 | 0.00% | 453,839 |
| 2012-03-05 | 2012-03-01 | 11.815 | 33,522 | -13,967 | 0.00% | 396,066 |
| 2012-02-17 | 2012-02-15 | 12.404 | 47,489 | +3,991 | 0.00% | 589,052 |
| 2012-02-16 | 2012-02-14 | 12.429 | 43,498 | -3,193 | 0.00% | 540,638 |
| 2012-02-14 | 2012-02-10 | 11.978 | 46,691 | -4,788 | 0.00% | 559,264 |
| 2012-02-07 | 2012-02-03 | 10.913 | 51,479 | +7,981 | 0.00% | 561,790 |
| 2012-01-31 | 2012-01-27 | 11.088 | 43,498 | -19,953 | 0.00% | 482,323 |
| 2012-01-16 | 2012-01-12 | 10.675 | 63,451 | -39,907 | 0.00% | 677,335 |
| 2011-10-06 | 2011-10-03 | 6.077 | 103,358 | -159,626 | 0.01% | 628,075 |
| 2011-10-03 | 2011-09-28 | 6.653 | 262,984 | +159,626 | 0.02% | 1,749,643 |
| 2011-09-30 | 2011-09-27 | 6.728 | 103,358 | +15,963 | 0.01% | 695,415 |
| 2011-09-26 | 2011-09-22 | 7.568 | 87,395 | +5,986 | 0.01% | 661,377 |
| 2011-09-12 | 2011-09-08 | 9.661 | 81,409 | +534 | 0.01% | 786,484 |
| 2011-08-09 | 2011-08-05 | 9.875 | 80,875 | -7,928 | 0.01% | 798,665 |
| 2011-08-02 | 2011-07-29 | 10.266 | 88,803 | -7,929 | 0.01% | 911,676 |
| 2011-07-27 | 2011-07-25 | 10.519 | 96,732 | -15,858 | 0.01% | 1,017,477 |
| 2011-07-21 | 2011-07-19 | 10.657 | 112,590 | -7,929 | 0.01% | 1,199,900 |
| 2011-07-20 | 2011-07-18 | 10.846 | 120,519 | +7,929 | 0.01% | 1,307,201 |
| 2011-07-15 | 2011-07-13 | 10.531 | 112,590 | -3,964 | 0.01% | 1,185,700 |
| 2011-07-14 | 2011-07-12 | 10.279 | 116,554 | -31,716 | 0.01% | 1,198,045 |
| 2011-07-12 | 2011-07-08 | 10.771 | 148,270 | +39,644 | 0.01% | 1,596,981 |
| 2011-07-08 | 2011-07-06 | 11.376 | 108,626 | -7,928 | 0.01% | 1,235,745 |
| 2011-07-07 | 2011-07-05 | 11.805 | 116,554 | +7,928 | 0.01% | 1,375,915 |
| 2011-07-06 | 2011-07-04 | 11.843 | 108,626 | +27,751 | 0.01% | 1,286,435 |
| 2011-06-20 | 2011-06-16 | 11.994 | 80,875 | -7,928 | 0.01% | 970,026 |
| 2011-06-10 | 2011-06-08 | 11.982 | 88,803 | -7,929 | 0.01% | 1,063,995 |
| 2011-06-08 | 2011-06-03 | 11.931 | 96,732 | -9,515 | 0.01% | 1,154,117 |
| 2011-06-07 | 2011-06-02 | 11.805 | 106,247 | -7,929 | 0.01% | 1,254,241 |
| 2011-06-03 | 2011-06-01 | 11.931 | 114,176 | +9,515 | 0.01% | 1,362,243 |
| 2011-05-19 | 2011-05-17 | 12.145 | 104,661 | +23,786 | 0.01% | 1,271,158 |
| 2011-05-16 | 2011-05-12 | 12.691 | 80,875 | +501 | 0.01% | 1,026,357 |
| 2011-04-06 | 2011-04-01 | 13.884 | 80,374 | -7,880 | 0.01% | 1,115,879 |
| 2011-03-30 | 2011-03-28 | 12.475 | 88,254 | -8,668 | 0.01% | 1,100,962 |
| 2011-03-25 | 2011-03-23 | 12.576 | 96,922 | +8,668 | 0.01% | 1,218,934 |
| 2011-02-25 | 2011-02-23 | 12.475 | 88,254 | -23,639 | 0.01% | 1,100,962 |
| 2011-02-22 | 2011-02-18 | 12.868 | 111,893 | +15,759 | 0.01% | 1,439,876 |
| 2011-02-21 | 2011-02-17 | 12.691 | 96,134 | +7,880 | 0.01% | 1,220,004 |
| 2011-02-17 | 2011-02-15 | 12.818 | 88,254 | -3,152 | 0.01% | 1,131,202 |
| 2011-02-16 | 2011-02-14 | 12.526 | 91,406 | -3,152 | 0.01% | 1,144,923 |
| 2011-02-10 | 2011-02-08 | 13.351 | 94,558 | +6,304 | 0.01% | 1,262,404 |
| 2011-01-13 | 2011-01-11 | 13.300 | 88,254 | +7,880 | 0.01% | 1,173,762 |
| 2011-01-10 | 2011-01-06 | 14.315 | 80,374 | -7,880 | 0.01% | 1,150,559 |
| 2010-12-21 | 2010-12-17 | 12.944 | 88,254 | -7,880 | 0.01% | 1,142,402 |
| 2010-12-17 | 2010-12-15 | 12.919 | 96,134 | +7,880 | 0.01% | 1,241,964 |
| 2010-12-08 | 2010-12-06 | 12.043 | 88,254 | -3,152 | 0.01% | 1,062,882 |
| 2010-11-17 | 2010-11-15 | 10.330 | 91,406 | -11,819 | 0.01% | 944,242 |
| 2010-11-15 | 2010-11-11 | 10.800 | 103,225 | +11,819 | 0.01% | 1,114,805 |
| 2010-11-05 | 2010-11-03 | 10.292 | 91,406 | -55,158 | 0.01% | 940,762 |
| 2010-11-01 | 2010-10-28 | 10.279 | 146,564 | -7,880 | 0.01% | 1,506,595 |
| 2010-09-28 | 2010-09-24 | 10.013 | 154,444 | +7,880 | 0.01% | 1,546,438 |
| 2010-09-17 | 2010-09-15 | 9.315 | 146,564 | -31,520 | 0.01% | 1,365,236 |
| 2010-09-14 | 2010-09-10 | 9.260 | 178,084 | -14,776 | 0.01% | 1,649,131 |
| 2010-09-07 | 2010-09-03 | 9.158 | 192,860 | -31,359 | 0.02% | 1,766,283 |
| 2010-09-01 | 2010-08-30 | 8.699 | 224,219 | -15,680 | 0.02% | 1,950,521 |
| 2010-08-25 | 2010-08-23 | 8.176 | 239,899 | +7,840 | 0.02% | 1,961,463 |
| 2010-08-24 | 2010-08-20 | 8.431 | 232,059 | +23,520 | 0.02% | 1,956,562 |
| 2010-08-20 | 2010-08-18 | 8.419 | 208,539 | -15,680 | 0.02% | 1,755,598 |
| 2010-08-17 | 2010-08-13 | 7.794 | 224,219 | +7,840 | 0.02% | 1,747,460 |
| 2010-08-09 | 2010-08-05 | 8.368 | 216,379 | +7,840 | 0.02% | 1,810,559 |
| 2010-07-14 | 2010-07-12 | 8.240 | 208,539 | +15,287 | 0.02% | 1,718,358 |
| 2010-07-07 | 2010-07-05 | 8.036 | 193,252 | -15,679 | 0.02% | 1,552,953 |
| 2010-07-02 | 2010-06-29 | 7.806 | 208,931 | -3,528 | 0.02% | 1,630,978 |
| 2010-06-25 | 2010-06-23 | 7.896 | 212,459 | +19,599 | 0.02% | 1,677,488 |
| 2010-06-23 | 2010-06-21 | 8.355 | 192,860 | +31,360 | 0.02% | 1,611,303 |
| 2010-05-28 | 2010-05-26 | 8.393 | 161,500 | -15,680 | 0.01% | 1,355,477 |
| 2010-05-27 | 2010-05-25 | 7.972 | 177,180 | -78,398 | 0.01% | 1,412,500 |
| 2010-05-26 | 2010-05-24 | 8.151 | 255,578 | +94,078 | 0.02% | 2,083,138 |
| 2010-05-24 | 2010-05-19 | 8.731 | 161,500 | +1,068 | 0.01% | 1,410,129 |
| 2010-04-16 | 2010-04-14 | 9.027 | 160,432 | -54,515 | 0.01% | 1,448,184 |
| 2010-04-14 | 2010-04-12 | 8.475 | 214,947 | -38,940 | 0.02% | 1,821,598 |
| 2010-04-07 | 2010-03-31 | 8.089 | 253,887 | +46,728 | 0.02% | 2,053,801 |
| 2010-03-29 | 2010-03-25 | 8.256 | 207,159 | -31,152 | 0.02% | 1,710,378 |
| 2010-03-11 | 2010-03-09 | 8.218 | 238,311 | -7,788 | 0.02% | 1,958,400 |
| 2010-03-09 | 2010-03-05 | 7.974 | 246,099 | -1,168 | 0.02% | 1,962,360 |
| 2010-03-04 | 2010-03-02 | 7.499 | 247,267 | -38,940 | 0.02% | 1,854,199 |
| 2010-03-01 | 2010-02-25 | 7.820 | 286,207 | +8,956 | 0.02% | 2,238,076 |
| 2010-02-18 | 2010-02-12 | 7.833 | 277,251 | +23,364 | 0.02% | 2,171,602 |
| 2010-02-17 | 2010-02-11 | 7.974 | 253,887 | +15,576 | 0.02% | 2,024,461 |
| 2010-02-12 | 2010-02-10 | 8.141 | 238,311 | +77,879 | 0.02% | 1,940,040 |
| 2010-01-15 | 2010-01-13 | 9.617 | 160,432 | -31,151 | 0.01% | 1,542,944 |
| 2010-01-08 | 2010-01-06 | 8.539 | 191,583 | -7,788 | 0.02% | 1,635,897 |
| 2009-12-10 | 2009-12-08 | 8.231 | 199,371 | +35,045 | 0.02% | 1,640,957 |
| 2009-12-09 | 2009-12-07 | 8.719 | 164,326 | +77,880 | 0.01% | 1,432,694 |
| 2009-11-26 | 2009-11-24 | 8.359 | 86,446 | -3,894 | 0.01% | 722,609 |
| 2009-11-24 | 2009-11-20 | 8.012 | 90,340 | +3,894 | 0.01% | 723,839 |
| 2009-11-16 | 2009-11-12 | 8.706 | 86,446 | -31,152 | 0.01% | 752,579 |
| 2009-11-06 | 2009-11-04 | 8.667 | 117,598 | +7,788 | 0.01% | 1,019,251 |
| 2009-10-22 | 2009-10-20 | 8.577 | 109,810 | -15,576 | 0.01% | 941,880 |
| 2009-10-08 | 2009-10-06 | 7.691 | 125,386 | +23,364 | 0.01% | 964,391 |
| 2009-09-15 | 2009-09-11 | 8.822 | 102,022 | +23,717 | 0.01% | 900,076 |
| 2009-09-08 | 2009-09-04 | 8.693 | 78,305 | +15,506 | 0.01% | 680,736 |
| 2009-09-07 | 2009-09-03 | 8.487 | 62,799 | +15,506 | 0.01% | 532,976 |
| 2009-08-31 | 2009-08-27 | 9.996 | 47,293 | -5,428 | 0.00% | 472,746 |
| 2009-08-28 | 2009-08-26 | 10.048 | 52,721 | +5,428 | 0.00% | 529,725 |
| 2009-08-21 | 2009-08-19 | 8.616 | 47,293 | -15,506 | 0.00% | 407,476 |
| 2009-08-12 | 2009-08-10 | 8.887 | 62,799 | -2,326 | 0.01% | 558,086 |
| 2009-08-11 | 2009-08-07 | 8.771 | 65,125 | +15,506 | 0.01% | 571,197 |
| 2009-08-10 | 2009-08-06 | 8.964 | 49,619 | -7,753 | 0.00% | 444,797 |
| 2009-08-07 | 2009-08-05 | 8.680 | 57,372 | +2,326 | 0.00% | 498,017 |
| 2009-08-06 | 2009-08-04 | 8.564 | 55,046 | -7,753 | 0.00% | 471,436 |
| 2009-08-05 | 2009-08-03 | 8.861 | 62,799 | +15,506 | 0.01% | 556,466 |
| 2009-07-09 | 2009-07-07 | 7.287 | 47,293 | -23,259 | 0.00% | 344,647 |
| 2009-06-25 | 2009-06-23 | 6.449 | 70,552 | -7,753 | 0.01% | 454,997 |
| 2009-06-24 | 2009-06-22 | 6.630 | 78,305 | +31,012 | 0.01% | 519,137 |
| 2009-06-22 | 2009-06-18 | 6.707 | 47,293 | -15,506 | 0.00% | 317,197 |
| 2009-06-19 | 2009-06-17 | 6.991 | 62,799 | +15,506 | 0.01% | 439,017 |
| 2009-06-08 | 2009-06-04 | 7.068 | 47,293 | -15,506 | 0.00% | 334,277 |
| 2009-06-04 | 2009-06-02 | 7.558 | 62,799 | -23,260 | 0.01% | 474,657 |
| 2009-06-01 | 2009-05-27 | 7.623 | 86,059 | +38,766 | 0.01% | 656,014 |
| 2009-05-22 | 2009-05-20 | 7.726 | 47,293 | -38,766 | 0.00% | 365,396 |
| 2009-05-21 | 2009-05-19 | 7.674 | 86,059 | +434 | 0.01% | 660,448 |
| 2009-05-20 | 2009-05-18 | 7.260 | 85,625 | +23,142 | 0.01% | 621,598 |
| 2009-05-08 | 2009-05-06 | 6.495 | 62,483 | +15,428 | 0.01% | 405,808 |
| 2009-05-07 | 2009-05-05 | 6.365 | 47,055 | -1,543 | 0.00% | 299,508 |
| 2009-05-04 | 2009-04-29 | 5.834 | 48,598 | -7,714 | 0.00% | 283,499 |
| 2009-04-30 | 2009-04-28 | 5.535 | 56,312 | +5,400 | 0.00% | 311,709 |
| 2009-04-29 | 2009-04-27 | 5.056 | 50,912 | -85,626 | 0.00% | 257,398 |
| 2009-04-28 | 2009-04-24 | 5.095 | 136,538 | +89,483 | 0.01% | 695,612 |
| 2009-04-14 | 2009-04-08 | 4.913 | 47,055 | -15,428 | 0.00% | 231,188 |
| 2009-04-09 | 2009-04-07 | 5.030 | 62,483 | -46,284 | 0.01% | 314,278 |
| 2009-04-07 | 2009-04-03 | 4.887 | 108,767 | -30,856 | 0.01% | 531,569 |
| 2009-04-06 | 2009-04-02 | 4.874 | 139,623 | -60,169 | 0.01% | 680,559 |
| 2009-04-03 | 2009-04-01 | 4.511 | 199,792 | +21,599 | 0.02% | 901,318 |
| 2009-04-02 | 2009-03-31 | 4.667 | 178,193 | +23,142 | 0.02% | 831,599 |
| 2009-04-01 | 2009-03-30 | 4.758 | 155,051 | +15,428 | 0.01% | 737,669 |
| 2009-03-31 | 2009-03-27 | 5.302 | 139,623 | +15,428 | 0.01% | 740,289 |
| 2009-03-27 | 2009-03-25 | 4.408 | 124,195 | +15,428 | 0.01% | 547,399 |
| 2009-03-24 | 2009-03-20 | 4.083 | 108,767 | +30,856 | 0.01% | 444,149 |
| 2009-03-23 | 2009-03-19 | 4.148 | 77,911 | -9,257 | 0.01% | 323,199 |
| 2009-03-20 | 2009-03-18 | 3.863 | 87,168 | +40,113 | 0.01% | 336,740 |
| 2009-03-13 | 2009-03-11 | 3.241 | 47,055 | -15,428 | 0.00% | 152,499 |
| 2009-03-11 | 2009-03-09 | 3.111 | 62,483 | +15,428 | 0.01% | 194,399 |
| 2009-03-06 | 2009-03-04 | 3.409 | 47,055 | -15,428 | 0.00% | 160,429 |
| 2009-02-20 | 2009-02-18 | 4.148 | 62,483 | -7,714 | 0.01% | 259,199 |
| 2009-02-19 | 2009-02-17 | 3.967 | 70,197 | +15,428 | 0.01% | 278,459 |
| 2009-02-18 | 2009-02-16 | 4.421 | 54,769 | +7,714 | 0.00% | 242,108 |
| 2009-02-16 | 2009-02-12 | 4.096 | 47,055 | -3,857 | 0.00% | 192,759 |
| 2009-02-13 | 2009-02-11 | 4.135 | 50,912 | -7,714 | 0.00% | 210,539 |
| 2009-02-12 | 2009-02-10 | 4.278 | 58,626 | +11,571 | 0.01% | 250,799 |
| 2009-02-10 | 2009-02-06 | 4.083 | 47,055 | -9,257 | 0.00% | 192,149 |
| 2009-02-09 | 2009-02-05 | 3.863 | 56,312 | +1,543 | 0.00% | 217,539 |
| 2009-01-30 | 2009-01-23 | 3.046 | 54,769 | -38,570 | 0.00% | 166,849 |
| 2009-01-29 | 2009-01-22 | 3.267 | 93,339 | +46,284 | 0.01% | 304,919 |
| 2009-01-23 | 2009-01-21 | 3.111 | 47,055 | -7,714 | 0.00% | 146,399 |
| 2009-01-16 | 2009-01-14 | 3.811 | 54,769 | -30,856 | 0.00% | 208,739 |
| 2009-01-15 | 2009-01-13 | 4.045 | 85,625 | -3,857 | 0.01% | 346,319 |
| 2009-01-14 | 2009-01-12 | 3.604 | 89,482 | +3,857 | 0.01% | 322,479 |
| 2009-01-13 | 2009-01-09 | 3.824 | 85,625 | +2,314 | 0.01% | 327,449 |
| 2009-01-12 | 2009-01-08 | 2.917 | 83,311 | +20,828 | 0.01% | 243,000 |
| 2009-01-09 | 2009-01-07 | 2.956 | 62,483 | -15,428 | 0.01% | 184,679 |
| 2009-01-08 | 2009-01-06 | 2.904 | 77,911 | +30,856 | 0.01% | 226,239 |
| 2009-01-07 | 2009-01-05 | 2.502 | 47,055 | -15,428 | 0.00% | 117,729 |
| 2009-01-06 | 2009-01-02 | 2.593 | 62,483 | +15,428 | 0.01% | 161,999 |
| 2008-12-17 | 2008-12-15 | 2.917 | 47,055 | -92,568 | 0.00% | 137,249 |
| 2008-12-15 | 2008-12-11 | 3.111 | 139,623 | +46,284 | 0.01% | 434,399 |
| 2008-12-10 | 2008-12-08 | 2.956 | 93,339 | +46,284 | 0.01% | 275,879 |
| 2008-11-14 | 2008-11-12 | 3.072 | 47,055 | -7,714 | 0.00% | 144,569 |
| 2008-11-12 | 2008-11-10 | 3.241 | 54,769 | +7,714 | 0.00% | 177,499 |
| 2008-11-03 | 2008-10-30 | 3.215 | 47,055 | -15,428 | 0.00% | 151,279 |
| 2008-10-31 | 2008-10-29 | 1.620 | 62,483 | +15,428 | 0.01% | 101,249 |
| 2008-09-12 | 2008-09-10 | 9.632 | 47,055 | +190 | 0.00% | 453,234 |
| 2008-09-01 | 2008-08-28 | 9.879 | 46,865 | -3,841 | 0.00% | 462,994 |
| 2008-05-26 | 2008-05-22 | 9.899 | 50,706 | +102 | 0.00% | 501,952 |
| 2008-04-03 | 2008-04-01 | 10.238 | 50,604 | -4,600 | 0.00% | 518,103 |
| 2008-01-23 | 2008-01-21 | 10.904 | 55,204 | -3,834 | 0.00% | 601,919 |
| 2008-01-22 | 2008-01-18 | 11.464 | 59,038 | +3,834 | 0.01% | 676,834 |
| 2007-12-27 | 2007-12-20 | 9.717 | 55,204 | -7,667 | 0.00% | 536,399 |
| 2007-12-21 | 2007-12-19 | 9.743 | 62,871 | +7,667 | 0.01% | 612,537 |
| 2007-12-20 | 2007-12-18 | 9.247 | 55,204 | +4,600 | 0.00% | 510,479 |
| 2007-12-12 | 2007-12-10 | 9.978 | 50,604 | -7,667 | 0.00% | 504,903 |
| 2007-12-11 | 2007-12-07 | 9.521 | 58,271 | +7,667 | 0.01% | 554,800 |
| 2007-12-07 | 2007-12-05 | 8.439 | 50,604 | +7,668 | 0.00% | 427,022 |
| 2007-10-22 | 2007-10-17 | 11.504 | 42,936 | -23,002 | 0.00% | 493,914 |
| 2007-10-18 | 2007-10-16 | 11.490 | 65,938 | -15,335 | 0.01% | 757,658 |
| 2007-10-04 | 2007-10-02 | 11.295 | 81,273 | -15,334 | 0.01% | 917,964 |
| 2007-10-03 | 2007-09-28 | 11.556 | 96,607 | -15,335 | 0.01% | 1,116,359 |
| 2007-10-02 | 2007-09-27 | 11.777 | 111,942 | +7,668 | 0.01% | 1,318,385 |
| 2007-09-13 | 2007-09-11 | 11.434 | 104,274 | +792 | 0.01% | 1,192,260 |
| 2007-08-31 | 2007-08-29 | 11.092 | 103,482 | +3,805 | 0.01% | 1,147,844 |
| 2007-08-30 | 2007-08-28 | 11.473 | 99,677 | -15,979 | 0.01% | 1,143,628 |
| 2007-08-20 | 2007-08-16 | 10.856 | 115,656 | -2,283 | 0.01% | 1,255,521 |
| 2007-08-15 | 2007-08-13 | 10.921 | 117,939 | +3,805 | 0.01% | 1,288,054 |
| 2007-08-14 | 2007-08-10 | 10.764 | 114,134 | -3,805 | 0.01% | 1,228,499 |
| 2007-08-13 | 2007-08-09 | 11.197 | 117,939 | +1,522 | 0.01% | 1,320,604 |
| 2007-08-10 | 2007-08-08 | 10.987 | 116,417 | -15,218 | 0.01% | 1,279,082 |
| 2007-08-09 | 2007-08-07 | 10.974 | 131,635 | +15,218 | 0.01% | 1,444,553 |
| 2007-08-07 | 2007-08-03 | 10.764 | 116,417 | +8,370 | 0.01% | 1,253,072 |
| 2007-08-06 | 2007-08-02 | 11.079 | 108,047 | +9,892 | 0.01% | 1,197,060 |
| 2007-06-26 | 2007-06-22 | 13.800 | 98,155 | 0.01% | 1,354,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy