History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 94.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 94.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 94.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 96.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 97.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 99.550 | 0 | -500 | ||
| 2025-09-30 | 2025-09-26 | 96.100 | 500 | +500 | 0.00% | 48,050 |
| 2025-09-19 | 2025-09-17 | 100.800 | 0 | -500 | ||
| 2025-09-04 | 2025-09-02 | 96.350 | 500 | +500 | 0.00% | 48,175 |
| 2025-06-17 | 2025-06-13 | 90.737 | 0 | -494 | ||
| 2025-05-15 | 2025-05-13 | 95.331 | 494 | +6 | 0.00% | 47,093 |
| 2025-03-14 | 2025-03-12 | 101.228 | 488 | +488 | 0.00% | 49,399 |
| 2025-02-17 | 2025-02-13 | 109.741 | 0 | -488 | ||
| 2024-12-19 | 2024-12-17 | 106.459 | 488 | +488 | 0.00% | 51,952 |
| 2024-11-29 | 2024-11-27 | 113.843 | 0 | -488 | ||
| 2024-11-20 | 2024-11-18 | 106.971 | 488 | +488 | 0.00% | 52,202 |
| 2024-01-18 | 2024-01-16 | 88.539 | 0 | -478 | ||
| 2023-12-18 | 2023-12-14 | 91.100 | 478 | +478 | 0.00% | 43,546 |
| 2023-03-30 | 2023-03-28 | 90.074 | 0 | -1,870 | ||
| 2023-02-28 | 2023-02-24 | 83.709 | 1,870 | -934 | 0.00% | 156,535 |
| 2023-02-27 | 2023-02-23 | 80.178 | 2,804 | +2,804 | 0.00% | 224,820 |
| 2023-01-11 | 2023-01-09 | 100.183 | 0 | -467 | ||
| 2023-01-04 | 2022-12-30 | 93.176 | 467 | +467 | 0.00% | 43,513 |
| 2022-12-02 | 2022-11-30 | 99.274 | 0 | -467 | ||
| 2022-11-29 | 2022-11-25 | 93.550 | 467 | +467 | 0.00% | 43,688 |
| 2022-11-09 | 2022-11-07 | 87.774 | 0 | -2,337 | ||
| 2022-09-08 | 2022-09-06 | 96.867 | 2,337 | -2,337 | 0.00% | 226,377 |
| 2022-08-30 | 2022-08-26 | 106.725 | 4,674 | +48 | 0.00% | 498,834 |
| 2022-08-19 | 2022-08-17 | 113.912 | 4,626 | +4,626 | 0.00% | 526,958 |
| 2022-06-28 | 2022-06-24 | 91.487 | 0 | -463 | ||
| 2022-06-21 | 2022-06-17 | 89.649 | 463 | +463 | 0.00% | 41,508 |
| 2022-06-17 | 2022-06-15 | 96.188 | 0 | -463 | ||
| 2022-06-16 | 2022-06-14 | 100.727 | 463 | -462 | 0.00% | 46,637 |
| 2022-05-31 | 2022-05-27 | 108.184 | 925 | -463 | 0.00% | 100,070 |
| 2022-05-23 | 2022-05-19 | 106.617 | 1,388 | +463 | 0.00% | 147,985 |
| 2022-05-18 | 2022-05-16 | 110.240 | 925 | +9 | 0.00% | 101,972 |
| 2022-05-03 | 2022-04-28 | 116.352 | 916 | -2,749 | 0.00% | 106,579 |
| 2022-04-28 | 2022-04-26 | 120.172 | 3,665 | +2,749 | 0.00% | 440,432 |
| 2022-03-07 | 2022-03-03 | 148.551 | 916 | -458 | 0.00% | 136,073 |
| 2022-02-14 | 2022-02-10 | 149.097 | 1,374 | -458 | 0.00% | 204,859 |
| 2022-02-11 | 2022-02-09 | 147.569 | 1,832 | +458 | 0.00% | 270,346 |
| 2022-01-19 | 2022-01-17 | 150.516 | 1,374 | -916 | 0.00% | 206,809 |
| 2022-01-12 | 2022-01-10 | 151.716 | 2,290 | +458 | 0.00% | 347,430 |
| 2022-01-07 | 2022-01-05 | 163.504 | 1,832 | +458 | 0.00% | 299,540 |
| 2021-12-20 | 2021-12-16 | 180.859 | 1,374 | +458 | 0.00% | 248,500 |
| 2021-12-14 | 2021-12-10 | 182.060 | 916 | +458 | 0.00% | 166,767 |
| 2021-10-12 | 2021-10-08 | 164.596 | 458 | +458 | 0.00% | 75,385 |
| 2021-08-06 | 2021-08-04 | 162.562 | 0 | -912 | ||
| 2021-08-04 | 2021-08-02 | 156.310 | 912 | -455 | 0.00% | 142,555 |
| 2021-08-03 | 2021-07-30 | 152.361 | 1,367 | -456 | 0.00% | 208,277 |
| 2021-07-15 | 2021-07-13 | 148.961 | 1,823 | -456 | 0.00% | 271,555 |
| 2021-07-12 | 2021-07-08 | 141.172 | 2,279 | +456 | 0.00% | 321,732 |
| 2021-07-06 | 2021-07-02 | 146.767 | 1,823 | +456 | 0.00% | 267,556 |
| 2021-06-29 | 2021-06-25 | 149.948 | 1,367 | -456 | 0.00% | 204,979 |
| 2021-06-23 | 2021-06-21 | 144.792 | 1,823 | +1,367 | 0.00% | 263,956 |
| 2021-06-03 | 2021-06-01 | 159.162 | 456 | -4,558 | 0.00% | 72,578 |
| 2021-05-31 | 2021-05-27 | 160.807 | 5,014 | -912 | 0.00% | 806,287 |
| 2021-05-28 | 2021-05-26 | 158.284 | 5,926 | -1,823 | 0.00% | 937,993 |
| 2021-05-21 | 2021-05-18 | 151.291 | 7,749 | -456 | 0.00% | 1,172,357 |
| 2021-05-20 | 2021-05-17 | 148.422 | 8,205 | +49 | 0.00% | 1,217,805 |
| 2021-05-18 | 2021-05-14 | 152.726 | 8,156 | +453 | 0.00% | 1,245,633 |
| 2021-05-17 | 2021-05-13 | 148.422 | 7,703 | +453 | 0.00% | 1,143,297 |
| 2021-05-10 | 2021-05-06 | 162.106 | 7,250 | +6,797 | 0.00% | 1,175,267 |
| 2021-05-07 | 2021-05-05 | 157.140 | 453 | +453 | 0.00% | 71,184 |
| 2021-03-04 | 2021-03-02 | 139.263 | 0 | -453 | ||
| 2021-02-10 | 2021-02-08 | 139.484 | 453 | -906 | 0.00% | 63,186 |
| 2021-02-05 | 2021-02-03 | 128.890 | 1,359 | -453 | 0.00% | 175,162 |
| 2021-02-04 | 2021-02-02 | 132.421 | 1,812 | +906 | 0.00% | 239,947 |
| 2021-02-03 | 2021-02-01 | 135.511 | 906 | -2,719 | 0.00% | 122,773 |
| 2021-02-01 | 2021-01-28 | 125.359 | 3,625 | +906 | 0.00% | 454,426 |
| 2021-01-28 | 2021-01-26 | 132.973 | 2,719 | +1,813 | 0.00% | 361,554 |
| 2021-01-27 | 2021-01-25 | 139.925 | 906 | -453 | 0.00% | 126,772 |
| 2021-01-25 | 2021-01-21 | 133.304 | 1,359 | +453 | 0.00% | 181,160 |
| 2021-01-18 | 2021-01-14 | 123.593 | 906 | +453 | 0.00% | 111,975 |
| 2021-01-05 | 2020-12-31 | 122.048 | 453 | -453 | 0.00% | 55,288 |
| 2020-12-29 | 2020-12-24 | 119.179 | 906 | -453 | 0.00% | 107,976 |
| 2020-12-07 | 2020-12-03 | 106.158 | 1,359 | +453 | 0.00% | 144,268 |
| 2020-11-27 | 2020-11-25 | 112.779 | 906 | +453 | 0.00% | 102,178 |
| 2020-11-26 | 2020-11-24 | 118.627 | 453 | +453 | 0.00% | 53,738 |
| 2020-11-23 | 2020-11-19 | 115.317 | 0 | -453 | ||
| 2020-11-12 | 2020-11-10 | 110.296 | 453 | +453 | 0.00% | 49,964 |
| 2020-06-18 | 2020-06-16 | 82.379 | 0 | -451 | ||
| 2020-06-15 | 2020-06-11 | 80.937 | 451 | +451 | 0.00% | 36,503 |
| 2020-06-09 | 2020-06-05 | 81.714 | 0 | -451 | ||
| 2020-05-25 | 2020-05-21 | 74.280 | 451 | -901 | 0.00% | 33,500 |
| 2020-05-20 | 2020-05-18 | 73.073 | 1,352 | +12 | 0.00% | 98,794 |
| 2020-05-12 | 2020-05-08 | 72.625 | 1,340 | -1,788 | 0.00% | 97,318 |
| 2020-05-05 | 2020-04-29 | 66.079 | 3,128 | +447 | 0.00% | 206,695 |
| 2020-04-29 | 2020-04-27 | 64.904 | 2,681 | -1,340 | 0.00% | 174,007 |
| 2020-04-23 | 2020-04-21 | 61.547 | 4,021 | +1,340 | 0.00% | 247,479 |
| 2020-04-21 | 2020-04-17 | 64.624 | 2,681 | -894 | 0.00% | 173,257 |
| 2020-04-09 | 2020-04-07 | 60.148 | 3,575 | +894 | 0.00% | 215,029 |
| 2020-03-17 | 2020-03-13 | 62.162 | 2,681 | +894 | 0.00% | 166,657 |
| 2020-03-16 | 2020-03-12 | 61.994 | 1,787 | +447 | 0.00% | 110,784 |
| 2020-03-10 | 2020-03-06 | 69.939 | 1,340 | +446 | 0.00% | 93,719 |
| 2020-02-26 | 2020-02-24 | 75.926 | 894 | +894 | 0.00% | 67,878 |
| 2020-02-10 | 2020-02-06 | 75.479 | 0 | -894 | ||
| 2019-12-18 | 2019-12-16 | 70.331 | 894 | +894 | 0.00% | 62,876 |
| 2019-08-28 | 2019-08-26 | 60.137 | 0 | -443 | ||
| 2019-08-19 | 2019-08-15 | 60.137 | 443 | +443 | 0.00% | 26,641 |
| 2019-07-23 | 2019-07-19 | 68.260 | 0 | -443 | ||
| 2019-05-22 | 2019-05-20 | 57.218 | 443 | +4 | 0.00% | 25,348 |
| 2019-05-06 | 2019-05-02 | 65.938 | 439 | +439 | 0.00% | 28,947 |
| 2019-04-03 | 2019-04-01 | 61.721 | 0 | -3,509 | ||
| 2019-04-02 | 2019-03-29 | 60.125 | 3,509 | -878 | 0.00% | 210,978 |
| 2019-03-28 | 2019-03-26 | 58.073 | 4,387 | -877 | 0.00% | 254,767 |
| 2019-03-25 | 2019-03-21 | 57.332 | 5,264 | +439 | 0.00% | 301,797 |
| 2019-03-22 | 2019-03-20 | 58.244 | 4,825 | -878 | 0.00% | 281,028 |
| 2019-03-19 | 2019-03-15 | 57.845 | 5,703 | +878 | 0.00% | 329,892 |
| 2019-03-11 | 2019-03-07 | 59.384 | 4,825 | -3,071 | 0.00% | 286,528 |
| 2019-03-08 | 2019-03-06 | 60.809 | 7,896 | +1,316 | 0.00% | 480,146 |
| 2019-03-07 | 2019-03-05 | 60.068 | 6,580 | +877 | 0.00% | 395,247 |
| 2019-03-06 | 2019-03-04 | 59.840 | 5,703 | +1,316 | 0.00% | 341,267 |
| 2019-03-05 | 2019-03-01 | 60.239 | 4,387 | -1,754 | 0.00% | 264,268 |
| 2019-03-04 | 2019-02-28 | 59.783 | 6,141 | -2,632 | 0.00% | 367,127 |
| 2019-03-01 | 2019-02-27 | 58.700 | 8,773 | +4,386 | 0.00% | 514,976 |
| 2019-02-28 | 2019-02-26 | 59.612 | 4,387 | -1,754 | 0.00% | 261,518 |
| 2019-02-27 | 2019-02-25 | 57.845 | 6,141 | +3,070 | 0.00% | 355,228 |
| 2018-09-04 | 2018-08-31 | 55.146 | 3,071 | +25 | 0.00% | 169,355 |
| 2018-05-24 | 2018-05-21 | 56.930 | 3,046 | +24 | 0.00% | 173,409 |
| 2017-09-05 | 2017-09-01 | 47.351 | 3,022 | +21 | 0.00% | 143,096 |
| 2017-08-02 | 2017-07-31 | 40.529 | 3,001 | -1,286 | 0.00% | 121,626 |
| 2017-07-31 | 2017-07-27 | 41.228 | 4,287 | +1,286 | 0.00% | 176,746 |
| 2017-07-28 | 2017-07-26 | 42.220 | 3,001 | -857 | 0.00% | 126,701 |
| 2017-07-26 | 2017-07-24 | 41.578 | 3,858 | -4,716 | 0.00% | 160,409 |
| 2017-07-24 | 2017-07-20 | 42.920 | 8,574 | +4,716 | 0.00% | 367,992 |
| 2017-07-21 | 2017-07-19 | 43.444 | 3,858 | -2,144 | 0.00% | 167,608 |
| 2017-07-20 | 2017-07-18 | 43.444 | 6,002 | +2,144 | 0.00% | 260,753 |
| 2017-05-24 | 2017-05-22 | 41.291 | 3,858 | +33 | 0.00% | 159,300 |
| 2017-04-11 | 2017-04-07 | 37.997 | 3,825 | -1,700 | 0.00% | 145,338 |
| 2017-03-20 | 2017-03-16 | 37.409 | 5,525 | +1,700 | 0.00% | 206,683 |
| 2017-03-07 | 2017-03-03 | 34.468 | 3,825 | -1,700 | 0.00% | 131,839 |
| 2017-02-22 | 2017-02-20 | 33.056 | 5,525 | +1,700 | 0.00% | 182,635 |
| 2017-02-17 | 2017-02-15 | 32.997 | 3,825 | -4,251 | 0.00% | 126,215 |
| 2017-02-14 | 2017-02-10 | 32.115 | 8,076 | +4,251 | 0.00% | 259,361 |
| 2017-01-20 | 2017-01-18 | 32.174 | 3,825 | -3,401 | 0.00% | 123,065 |
| 2017-01-19 | 2017-01-17 | 31.233 | 7,226 | +3,401 | 0.00% | 225,688 |
| 2016-09-08 | 2016-09-06 | 35.762 | 3,825 | +850 | 0.00% | 136,789 |
| 2016-09-07 | 2016-09-05 | 36.057 | 2,975 | -3,826 | 0.00% | 107,271 |
| 2016-09-06 | 2016-09-02 | 35.880 | 6,801 | +3,845 | 0.00% | 244,019 |
| 2016-05-25 | 2016-05-23 | 36.336 | 2,956 | +23 | 0.00% | 107,409 |
| 2016-01-21 | 2016-01-19 | 35.918 | 2,933 | -838 | 0.00% | 105,348 |
| 2016-01-20 | 2016-01-18 | 35.262 | 3,771 | +838 | 0.00% | 132,972 |
| 2016-01-19 | 2016-01-15 | 36.037 | 2,933 | -838 | 0.00% | 105,698 |
| 2016-01-18 | 2016-01-14 | 35.321 | 3,771 | +838 | 0.00% | 133,197 |
| 2016-01-07 | 2016-01-05 | 37.589 | 2,933 | -838 | 0.00% | 110,248 |
| 2016-01-05 | 2015-12-31 | 37.708 | 3,771 | +838 | 0.00% | 142,197 |
| 2015-09-02 | 2015-08-31 | 33.661 | 2,933 | +16 | 0.00% | 98,727 |
| 2015-05-27 | 2015-05-22 | 33.710 | 2,917 | +20 | 0.00% | 98,331 |
| 2014-10-17 | 2014-10-15 | 27.064 | 2,897 | -1,655 | 0.00% | 78,405 |
| 2014-10-16 | 2014-10-14 | 27.004 | 4,552 | +1,655 | 0.00% | 122,922 |
| 2014-10-14 | 2014-10-10 | 28.152 | 2,897 | -827 | 0.00% | 81,556 |
| 2014-10-07 | 2014-10-03 | 26.521 | 3,724 | +827 | 0.00% | 98,763 |
| 2014-09-26 | 2014-09-24 | 26.641 | 2,897 | -1,655 | 0.00% | 77,180 |
| 2014-09-25 | 2014-09-23 | 26.702 | 4,552 | +1,655 | 0.00% | 121,547 |
| 2014-09-24 | 2014-09-22 | 27.064 | 2,897 | -1,655 | 0.00% | 78,405 |
| 2014-09-23 | 2014-09-19 | 27.246 | 4,552 | +1,655 | 0.00% | 124,022 |
| 2014-09-08 | 2014-09-04 | 28.729 | 2,897 | +16 | 0.00% | 83,229 |
| 2014-09-02 | 2014-08-29 | 28.729 | 2,881 | -823 | 0.00% | 82,769 |
| 2014-08-22 | 2014-08-20 | 31.280 | 3,704 | -1,647 | 0.00% | 115,863 |
| 2014-08-19 | 2014-08-15 | 28.547 | 5,351 | +2,470 | 0.00% | 152,756 |
| 2014-08-15 | 2014-08-13 | 29.701 | 2,881 | -2,470 | 0.00% | 85,569 |
| 2014-08-04 | 2014-07-31 | 28.426 | 5,351 | +2,470 | 0.00% | 152,106 |
| 2014-07-14 | 2014-07-10 | 29.580 | 2,881 | -823 | 0.00% | 85,219 |
| 2014-07-07 | 2014-07-03 | 29.580 | 3,704 | +411 | 0.00% | 109,563 |
| 2014-07-02 | 2014-06-27 | 29.580 | 3,293 | +412 | 0.00% | 97,406 |
| 2014-05-29 | 2014-05-27 | 29.458 | 2,881 | -412 | 0.00% | 84,869 |
| 2014-05-28 | 2014-05-26 | 29.505 | 3,293 | -1,646 | 0.00% | 97,159 |
| 2014-05-27 | 2014-05-23 | 28.527 | 4,939 | +28 | 0.00% | 140,897 |
| 2014-05-23 | 2014-05-21 | 28.772 | 4,911 | +1,637 | 0.00% | 141,298 |
| 2014-05-20 | 2014-05-16 | 30.360 | 3,274 | +409 | 0.00% | 99,399 |
| 2014-03-26 | 2014-03-24 | 27.061 | 2,865 | -1,637 | 0.00% | 77,531 |
| 2014-03-06 | 2014-03-04 | 24.923 | 4,502 | -4,092 | 0.00% | 112,205 |
| 2014-01-27 | 2014-01-23 | 24.435 | 8,594 | +4,092 | 0.00% | 209,991 |
| 2013-09-23 | 2013-09-18 | 24.557 | 4,502 | -24,555 | 0.00% | 110,555 |
| 2013-09-19 | 2013-09-17 | 24.740 | 29,057 | -819 | 0.00% | 718,872 |
| 2013-09-10 | 2013-09-06 | 23.017 | 29,876 | +158 | 0.00% | 687,653 |
| 2013-08-30 | 2013-08-28 | 22.378 | 29,718 | -407 | 0.00% | 665,036 |
| 2013-08-29 | 2013-08-27 | 22.255 | 30,125 | +407 | 0.00% | 670,444 |
| 2013-08-26 | 2013-08-22 | 21.813 | 29,718 | +4,885 | 0.00% | 648,246 |
| 2013-08-21 | 2013-08-19 | 22.329 | 24,833 | -407 | 0.00% | 554,498 |
| 2013-08-09 | 2013-08-07 | 22.943 | 25,240 | +407 | 0.00% | 579,086 |
| 2013-08-08 | 2013-08-06 | 23.336 | 24,833 | +815 | 0.00% | 579,508 |
| 2013-08-07 | 2013-08-05 | 23.975 | 24,018 | +19,540 | 0.00% | 575,829 |
| 2013-07-31 | 2013-07-29 | 23.434 | 4,478 | -814 | 0.00% | 104,940 |
| 2013-07-26 | 2013-07-24 | 23.705 | 5,292 | +814 | 0.00% | 125,445 |
| 2013-07-18 | 2013-07-16 | 24.810 | 4,478 | -814 | 0.00% | 111,100 |
| 2013-06-28 | 2013-06-26 | 22.010 | 5,292 | -9,770 | 0.00% | 116,476 |
| 2013-06-26 | 2013-06-24 | 21.076 | 15,062 | +1,628 | 0.00% | 317,451 |
| 2013-06-25 | 2013-06-21 | 22.378 | 13,434 | +8,142 | 0.00% | 300,629 |
| 2013-06-18 | 2013-06-14 | 22.845 | 5,292 | -1,221 | 0.00% | 120,895 |
| 2013-06-07 | 2013-06-05 | 24.417 | 6,513 | +814 | 0.00% | 159,028 |
| 2013-05-31 | 2013-05-29 | 24.933 | 5,699 | +1,221 | 0.00% | 142,093 |
| 2013-05-28 | 2013-05-24 | 24.251 | 4,478 | +24 | 0.00% | 108,598 |
| 2013-03-07 | 2013-03-05 | 20.596 | 4,454 | -1,620 | 0.00% | 91,736 |
| 2013-02-25 | 2013-02-21 | 19.189 | 6,074 | -4,859 | 0.00% | 116,552 |
| 2013-02-15 | 2013-02-08 | 19.139 | 10,933 | +1,620 | 0.00% | 209,250 |
| 2013-02-05 | 2013-02-01 | 18.794 | 9,313 | +4,859 | 0.00% | 175,024 |
| 2013-01-22 | 2013-01-18 | 19.806 | 4,454 | -9,718 | 0.00% | 88,216 |
| 2013-01-21 | 2013-01-17 | 19.189 | 14,172 | -1,620 | 0.00% | 271,942 |
| 2013-01-18 | 2013-01-16 | 18.522 | 15,792 | -5,669 | 0.00% | 292,498 |
| 2013-01-14 | 2013-01-10 | 17.509 | 21,461 | +15,387 | 0.00% | 375,769 |
| 2013-01-11 | 2013-01-09 | 18.003 | 6,074 | +810 | 0.00% | 109,352 |
| 2013-01-09 | 2013-01-07 | 18.596 | 5,264 | -810 | 0.00% | 97,889 |
| 2013-01-04 | 2013-01-02 | 18.324 | 6,074 | -2,025 | 0.00% | 111,302 |
| 2013-01-02 | 2012-12-27 | 17.979 | 8,099 | +810 | 0.00% | 145,609 |
| 2012-12-28 | 2012-12-24 | 18.423 | 7,289 | -12,147 | 0.00% | 134,286 |
| 2012-12-20 | 2012-12-18 | 17.756 | 19,436 | +1,214 | 0.00% | 345,112 |
| 2012-12-19 | 2012-12-17 | 18.028 | 18,222 | +4,859 | 0.00% | 328,506 |
| 2012-12-13 | 2012-12-11 | 17.040 | 13,363 | +8,099 | 0.00% | 227,708 |
| 2012-12-07 | 2012-12-05 | 18.398 | 5,264 | +810 | 0.00% | 96,849 |
| 2012-12-05 | 2012-12-03 | 19.436 | 4,454 | -4,049 | 0.00% | 86,566 |
| 2012-12-04 | 2012-11-30 | 18.843 | 8,503 | +4,049 | 0.00% | 160,222 |
| 2012-10-31 | 2012-10-29 | 17.361 | 4,454 | -9,718 | 0.00% | 77,327 |
| 2012-10-24 | 2012-10-19 | 17.608 | 14,172 | +9,718 | 0.00% | 249,543 |
| 2012-10-11 | 2012-10-09 | 16.719 | 4,454 | -3,240 | 0.00% | 74,467 |
| 2012-10-09 | 2012-10-05 | 16.151 | 7,694 | +3,240 | 0.00% | 124,267 |
| 2012-09-11 | 2012-09-07 | 15.396 | 4,454 | +24 | 0.00% | 68,573 |
| 2012-08-14 | 2012-08-10 | 13.285 | 4,430 | -8,054 | 0.00% | 58,853 |
| 2012-08-13 | 2012-08-09 | 13.881 | 12,484 | +1,611 | 0.00% | 173,291 |
| 2012-06-22 | 2012-06-20 | 11.373 | 10,873 | -43,492 | 0.00% | 123,659 |
| 2012-06-19 | 2012-06-15 | 11.261 | 54,365 | +40,270 | 0.00% | 612,219 |
| 2012-06-18 | 2012-06-14 | 11.137 | 14,095 | +3,222 | 0.00% | 156,978 |
| 2012-06-11 | 2012-06-07 | 11.311 | 10,873 | -120,812 | 0.00% | 122,984 |
| 2012-06-05 | 2012-06-01 | 11.547 | 131,685 | +40,270 | 0.01% | 1,520,546 |
| 2012-06-04 | 2012-05-31 | 11.832 | 91,415 | +80,542 | 0.01% | 1,081,660 |
| 2012-06-01 | 2012-05-30 | 12.341 | 10,873 | -92,623 | 0.00% | 134,189 |
| 2012-05-31 | 2012-05-29 | 12.317 | 103,496 | -44,298 | 0.01% | 1,274,722 |
| 2012-05-30 | 2012-05-28 | 11.882 | 147,794 | +16,109 | 0.01% | 1,756,100 |
| 2012-05-29 | 2012-05-25 | 12.106 | 131,685 | +24,162 | 0.01% | 1,594,121 |
| 2012-05-28 | 2012-05-24 | 12.106 | 107,523 | +44,298 | 0.01% | 1,301,626 |
| 2012-05-25 | 2012-05-23 | 11.485 | 63,225 | -44,298 | 0.00% | 726,124 |
| 2012-05-22 | 2012-05-18 | 10.838 | 107,523 | +972 | 0.01% | 1,165,314 |
| 2012-05-18 | 2012-05-16 | 10.800 | 106,551 | +43,898 | 0.01% | 1,150,775 |
| 2012-05-03 | 2012-04-30 | 11.740 | 62,653 | -7,982 | 0.00% | 735,541 |
| 2012-05-02 | 2012-04-27 | 11.840 | 70,635 | +39,109 | 0.01% | 836,330 |
| 2012-04-23 | 2012-04-19 | 12.304 | 31,526 | -55,869 | 0.00% | 387,888 |
| 2012-04-20 | 2012-04-18 | 12.504 | 87,395 | +79,813 | 0.01% | 1,092,805 |
| 2011-12-22 | 2011-12-20 | 9.234 | 7,582 | -7,982 | 0.00% | 70,013 |
| 2011-12-21 | 2011-12-19 | 9.096 | 15,564 | +7,982 | 0.00% | 141,574 |
| 2011-12-19 | 2011-12-15 | 9.146 | 7,582 | -798 | 0.00% | 69,348 |
| 2011-12-05 | 2011-12-01 | 9.146 | 8,380 | +798 | 0.00% | 76,647 |
| 2011-11-01 | 2011-10-28 | 8.670 | 7,582 | -7,982 | 0.00% | 65,738 |
| 2011-10-26 | 2011-10-24 | 7.618 | 15,564 | +7,982 | 0.00% | 118,563 |
| 2011-09-27 | 2011-09-23 | 7.330 | 7,582 | -2,395 | 0.00% | 55,573 |
| 2011-09-23 | 2011-09-21 | 8.131 | 9,977 | -3,192 | 0.00% | 81,128 |
| 2011-09-20 | 2011-09-16 | 8.570 | 13,169 | -3,991 | 0.00% | 112,859 |
| 2011-09-12 | 2011-09-08 | 9.661 | 17,160 | +113 | 0.00% | 165,781 |
| 2011-09-05 | 2011-09-01 | 9.472 | 17,047 | -39,644 | 0.00% | 161,464 |
| 2011-09-01 | 2011-08-30 | 9.283 | 56,691 | -39,645 | 0.00% | 526,236 |
| 2011-08-31 | 2011-08-29 | 9.610 | 96,336 | -2,378 | 0.01% | 925,832 |
| 2011-08-24 | 2011-08-22 | 8.740 | 98,714 | -1,586 | 0.01% | 862,781 |
| 2011-08-15 | 2011-08-11 | 8.400 | 100,300 | +1,586 | 0.01% | 842,488 |
| 2011-08-12 | 2011-08-10 | 8.601 | 98,714 | +79,288 | 0.01% | 849,086 |
| 2011-08-05 | 2011-08-03 | 10.708 | 19,426 | +3,172 | 0.00% | 208,008 |
| 2011-08-03 | 2011-08-01 | 10.670 | 16,254 | -2,379 | 0.00% | 173,428 |
| 2011-07-14 | 2011-07-12 | 10.279 | 18,633 | +2,379 | 0.00% | 191,527 |
| 2011-05-16 | 2011-05-12 | 12.691 | 16,254 | +100 | 0.00% | 206,274 |
| 2011-04-19 | 2011-04-15 | 14.036 | 16,154 | -7,879 | 0.00% | 226,736 |
| 2011-04-18 | 2011-04-14 | 13.960 | 24,033 | +7,879 | 0.00% | 335,494 |
| 2011-04-14 | 2011-04-12 | 13.554 | 16,154 | -15,759 | 0.00% | 218,945 |
| 2011-04-13 | 2011-04-11 | 13.731 | 31,913 | +15,759 | 0.00% | 438,207 |
| 2011-04-01 | 2011-03-30 | 13.224 | 16,154 | -2,364 | 0.00% | 213,615 |
| 2011-03-31 | 2011-03-29 | 12.462 | 18,518 | -23,639 | 0.00% | 230,776 |
| 2011-03-30 | 2011-03-28 | 12.475 | 42,157 | +23,639 | 0.00% | 525,905 |
| 2011-03-24 | 2011-03-22 | 12.500 | 18,518 | +788 | 0.00% | 231,481 |
| 2011-03-18 | 2011-03-16 | 12.615 | 17,730 | -788 | 0.00% | 223,655 |
| 2011-03-16 | 2011-03-14 | 12.564 | 18,518 | +1,576 | 0.00% | 232,656 |
| 2011-03-15 | 2011-03-11 | 13.097 | 16,942 | -8,667 | 0.00% | 221,885 |
| 2011-03-14 | 2011-03-10 | 13.528 | 25,609 | -2,364 | 0.00% | 346,445 |
| 2011-03-08 | 2011-03-04 | 12.424 | 27,973 | +8,667 | 0.00% | 347,541 |
| 2011-03-07 | 2011-03-03 | 12.894 | 19,306 | -7,091 | 0.00% | 248,926 |
| 2011-03-04 | 2011-03-02 | 12.970 | 26,397 | -12,214 | 0.00% | 342,365 |
| 2011-03-03 | 2011-03-01 | 12.995 | 38,611 | +18,517 | 0.00% | 501,759 |
| 2011-02-28 | 2011-02-24 | 12.323 | 20,094 | -15,759 | 0.00% | 247,611 |
| 2011-02-25 | 2011-02-23 | 12.475 | 35,853 | +788 | 0.00% | 447,263 |
| 2011-02-24 | 2011-02-22 | 12.361 | 35,065 | -23,246 | 0.00% | 433,428 |
| 2011-02-22 | 2011-02-18 | 12.868 | 58,311 | +22,064 | 0.00% | 750,365 |
| 2011-02-16 | 2011-02-14 | 12.526 | 36,247 | -1,970 | 0.00% | 454,019 |
| 2011-02-14 | 2011-02-10 | 12.208 | 38,217 | +5,910 | 0.00% | 466,569 |
| 2011-02-11 | 2011-02-09 | 12.792 | 32,307 | -13,396 | 0.00% | 413,277 |
| 2011-02-10 | 2011-02-08 | 13.351 | 45,703 | +7,092 | 0.00% | 610,161 |
| 2011-02-09 | 2011-02-07 | 12.767 | 38,611 | +4,334 | 0.00% | 492,939 |
| 2011-01-24 | 2011-01-20 | 13.021 | 34,277 | +788 | 0.00% | 446,308 |
| 2011-01-14 | 2011-01-12 | 13.579 | 33,489 | -788 | 0.00% | 454,747 |
| 2011-01-13 | 2011-01-11 | 13.300 | 34,277 | -788 | 0.00% | 455,878 |
| 2011-01-12 | 2011-01-10 | 13.477 | 35,065 | +788 | 0.00% | 472,588 |
| 2011-01-10 | 2011-01-06 | 14.315 | 34,277 | +17,335 | 0.00% | 490,678 |
| 2011-01-07 | 2011-01-05 | 13.782 | 16,942 | +788 | 0.00% | 233,496 |
| 2011-01-06 | 2011-01-04 | 13.046 | 16,154 | -1,576 | 0.00% | 210,745 |
| 2011-01-04 | 2010-12-31 | 12.868 | 17,730 | -1,576 | 0.00% | 228,156 |
| 2010-12-29 | 2010-12-24 | 13.148 | 19,306 | +1,576 | 0.00% | 253,826 |
| 2010-12-21 | 2010-12-17 | 12.944 | 17,730 | +1,576 | 0.00% | 229,506 |
| 2010-12-15 | 2010-12-13 | 12.564 | 16,154 | -4,727 | 0.00% | 202,955 |
| 2010-12-09 | 2010-12-07 | 11.675 | 20,881 | -1,576 | 0.00% | 243,794 |
| 2010-12-08 | 2010-12-06 | 12.043 | 22,457 | -30,338 | 0.00% | 270,460 |
| 2010-12-06 | 2010-12-02 | 10.927 | 52,795 | -1,576 | 0.00% | 576,873 |
| 2010-11-26 | 2010-11-24 | 9.810 | 54,371 | -34,671 | 0.00% | 533,373 |
| 2010-11-17 | 2010-11-15 | 10.330 | 89,042 | -3,152 | 0.01% | 919,822 |
| 2010-11-16 | 2010-11-12 | 10.318 | 92,194 | -23,639 | 0.01% | 951,212 |
| 2010-11-15 | 2010-11-11 | 10.800 | 115,833 | -7,880 | 0.01% | 1,250,968 |
| 2010-11-10 | 2010-11-08 | 11.015 | 123,713 | -4,728 | 0.01% | 1,362,760 |
| 2010-11-09 | 2010-11-05 | 11.028 | 128,441 | -39,793 | 0.01% | 1,416,471 |
| 2010-11-08 | 2010-11-04 | 11.041 | 168,234 | +126,865 | 0.01% | 1,857,451 |
| 2010-10-28 | 2010-10-26 | 10.229 | 41,369 | +3,152 | 0.00% | 423,150 |
| 2010-10-25 | 2010-10-21 | 9.823 | 38,217 | -7,880 | 0.00% | 375,389 |
| 2010-10-08 | 2010-10-06 | 9.873 | 46,097 | -7,880 | 0.00% | 455,131 |
| 2010-10-06 | 2010-10-04 | 10.013 | 53,977 | +7,880 | 0.00% | 540,468 |
| 2010-10-04 | 2010-09-29 | 9.746 | 46,097 | -2,364 | 0.00% | 449,281 |
| 2010-09-28 | 2010-09-24 | 10.013 | 48,461 | +3,940 | 0.00% | 485,237 |
| 2010-09-27 | 2010-09-22 | 10.026 | 44,521 | -788 | 0.00% | 446,351 |
| 2010-09-24 | 2010-09-21 | 9.708 | 45,309 | -2,364 | 0.00% | 439,876 |
| 2010-09-22 | 2010-09-20 | 9.277 | 47,673 | +7,880 | 0.00% | 442,256 |
| 2010-09-14 | 2010-09-10 | 9.260 | 39,793 | -5,286 | 0.00% | 368,500 |
| 2010-09-07 | 2010-09-03 | 9.158 | 45,079 | -7,840 | 0.00% | 412,850 |
| 2010-08-26 | 2010-08-24 | 8.521 | 52,919 | -39,199 | 0.00% | 450,902 |
| 2010-08-24 | 2010-08-20 | 8.431 | 92,118 | -3,920 | 0.01% | 776,676 |
| 2010-08-23 | 2010-08-19 | 8.265 | 96,038 | +35,279 | 0.01% | 793,801 |
| 2010-08-20 | 2010-08-18 | 8.419 | 60,759 | -784 | 0.00% | 511,503 |
| 2010-08-19 | 2010-08-17 | 8.112 | 61,543 | +3,920 | 0.00% | 499,263 |
| 2010-08-17 | 2010-08-13 | 7.794 | 57,623 | +4,704 | 0.00% | 449,087 |
| 2010-07-15 | 2010-07-13 | 8.355 | 52,919 | -6,272 | 0.00% | 442,127 |
| 2010-07-02 | 2010-06-29 | 7.806 | 59,191 | -3,136 | 0.00% | 462,063 |
| 2010-06-29 | 2010-06-25 | 8.112 | 62,327 | -12,543 | 0.00% | 505,623 |
| 2010-06-28 | 2010-06-24 | 7.717 | 74,870 | +12,543 | 0.01% | 577,773 |
| 2010-06-25 | 2010-06-23 | 7.896 | 62,327 | +3,136 | 0.00% | 492,108 |
| 2010-06-18 | 2010-06-15 | 8.686 | 59,191 | -3,136 | 0.00% | 514,158 |
| 2010-06-14 | 2010-06-10 | 8.788 | 62,327 | +6,272 | 0.00% | 547,759 |
| 2010-06-08 | 2010-06-04 | 8.967 | 56,055 | -1,568 | 0.00% | 502,647 |
| 2010-05-31 | 2010-05-27 | 8.942 | 57,623 | +1,568 | 0.00% | 515,238 |
| 2010-05-25 | 2010-05-20 | 8.731 | 56,055 | -7,840 | 0.00% | 489,441 |
| 2010-05-24 | 2010-05-19 | 8.731 | 63,895 | +8,211 | 0.01% | 557,896 |
| 2010-05-10 | 2010-05-06 | 10.093 | 55,684 | +3,115 | 0.00% | 561,992 |
| 2010-05-07 | 2010-05-05 | 10.658 | 52,569 | -7,788 | 0.00% | 560,254 |
| 2010-05-03 | 2010-04-29 | 10.786 | 60,357 | -38,939 | 0.00% | 651,005 |
| 2010-04-30 | 2010-04-28 | 10.709 | 99,296 | +20,248 | 0.01% | 1,063,347 |
| 2010-04-29 | 2010-04-27 | 11.377 | 79,048 | +26,479 | 0.01% | 899,294 |
| 2010-04-27 | 2010-04-23 | 10.837 | 52,569 | -3,894 | 0.00% | 569,704 |
| 2010-04-21 | 2010-04-19 | 9.232 | 56,463 | -1,557 | 0.00% | 521,279 |
| 2010-04-19 | 2010-04-15 | 9.502 | 58,020 | -24,922 | 0.00% | 551,298 |
| 2010-04-16 | 2010-04-14 | 9.027 | 82,942 | +11,682 | 0.01% | 748,699 |
| 2010-04-14 | 2010-04-12 | 8.475 | 71,260 | -1,557 | 0.01% | 603,903 |
| 2010-04-13 | 2010-04-09 | 8.449 | 72,817 | -7,788 | 0.01% | 615,228 |
| 2010-04-12 | 2010-04-08 | 8.295 | 80,605 | -7,788 | 0.01% | 668,608 |
| 2010-04-09 | 2010-04-07 | 8.102 | 88,393 | +10,903 | 0.01% | 716,184 |
| 2010-04-08 | 2010-04-01 | 7.961 | 77,490 | +7,788 | 0.01% | 616,900 |
| 2010-04-01 | 2010-03-30 | 8.218 | 69,702 | -1,558 | 0.01% | 572,799 |
| 2010-03-26 | 2010-03-24 | 8.295 | 71,260 | -1,557 | 0.01% | 591,093 |
| 2010-03-17 | 2010-03-15 | 8.500 | 72,817 | +3,115 | 0.01% | 618,968 |
| 2010-03-15 | 2010-03-11 | 8.423 | 69,702 | -37,382 | 0.01% | 587,119 |
| 2010-03-11 | 2010-03-09 | 8.218 | 107,084 | +13,239 | 0.01% | 879,998 |
| 2010-03-10 | 2010-03-08 | 8.218 | 93,845 | -3,894 | 0.01% | 771,202 |
| 2010-03-09 | 2010-03-05 | 7.974 | 97,739 | -2,336 | 0.01% | 779,358 |
| 2010-03-08 | 2010-03-04 | 7.550 | 100,075 | -9,346 | 0.01% | 755,580 |
| 2010-03-05 | 2010-03-03 | 7.242 | 109,421 | +10,904 | 0.01% | 792,423 |
| 2010-03-04 | 2010-03-02 | 7.499 | 98,517 | +4,672 | 0.01% | 738,757 |
| 2010-03-03 | 2010-03-01 | 7.627 | 93,845 | +10,125 | 0.01% | 715,772 |
| 2010-03-02 | 2010-02-26 | 7.627 | 83,720 | +5,841 | 0.01% | 638,547 |
| 2010-03-01 | 2010-02-25 | 7.820 | 77,879 | +11,681 | 0.01% | 608,997 |
| 2010-02-26 | 2010-02-24 | 8.192 | 66,198 | -3,893 | 0.01% | 542,304 |
| 2010-02-19 | 2010-02-17 | 8.077 | 70,091 | -7,788 | 0.01% | 566,096 |
| 2010-02-17 | 2010-02-11 | 7.974 | 77,879 | +19,469 | 0.01% | 620,997 |
| 2010-01-14 | 2010-01-12 | 9.694 | 58,410 | -5,451 | 0.00% | 566,254 |
| 2010-01-13 | 2010-01-11 | 9.784 | 63,861 | -135,510 | 0.01% | 624,839 |
| 2010-01-12 | 2010-01-08 | 9.117 | 199,371 | -7,009 | 0.02% | 1,817,597 |
| 2010-01-11 | 2010-01-07 | 8.693 | 206,380 | +116,819 | 0.02% | 1,794,046 |
| 2010-01-05 | 2009-12-31 | 8.333 | 89,561 | +4,672 | 0.01% | 746,347 |
| 2009-12-29 | 2009-12-24 | 8.218 | 84,889 | +3,894 | 0.01% | 697,604 |
| 2009-12-10 | 2009-12-08 | 8.231 | 80,995 | +7,788 | 0.01% | 666,643 |
| 2009-12-09 | 2009-12-07 | 8.719 | 73,207 | -17,133 | 0.01% | 638,263 |
| 2009-12-08 | 2009-12-04 | 8.526 | 90,340 | -2,337 | 0.01% | 770,239 |
| 2009-12-07 | 2009-12-03 | 8.269 | 92,677 | +1,558 | 0.01% | 766,364 |
| 2009-12-04 | 2009-12-02 | 7.961 | 91,119 | +3,894 | 0.01% | 725,401 |
| 2009-12-03 | 2009-12-01 | 8.025 | 87,225 | +15,576 | 0.01% | 700,000 |
| 2009-11-26 | 2009-11-24 | 8.359 | 71,649 | -3,894 | 0.01% | 598,919 |
| 2009-11-25 | 2009-11-23 | 8.012 | 75,543 | +3,894 | 0.01% | 605,280 |
| 2009-11-24 | 2009-11-20 | 8.012 | 71,649 | +7,788 | 0.01% | 574,079 |
| 2009-11-18 | 2009-11-16 | 8.693 | 63,861 | -3,115 | 0.01% | 555,139 |
| 2009-11-12 | 2009-11-10 | 8.410 | 66,976 | -7,788 | 0.01% | 563,297 |
| 2009-11-11 | 2009-11-09 | 8.539 | 74,764 | +7,788 | 0.01% | 638,398 |
| 2009-11-06 | 2009-11-04 | 8.667 | 66,976 | -3,894 | 0.01% | 580,497 |
| 2009-11-05 | 2009-11-03 | 8.629 | 70,870 | -34,267 | 0.01% | 611,518 |
| 2009-11-04 | 2009-11-02 | 8.064 | 105,137 | +7,788 | 0.01% | 847,798 |
| 2009-11-03 | 2009-10-30 | 8.205 | 97,349 | +14,018 | 0.01% | 798,748 |
| 2009-11-02 | 2009-10-29 | 7.858 | 83,331 | +3,894 | 0.01% | 654,840 |
| 2009-10-30 | 2009-10-28 | 8.012 | 79,437 | +779 | 0.01% | 636,480 |
| 2009-10-28 | 2009-10-23 | 8.513 | 78,658 | +3,115 | 0.01% | 669,628 |
| 2009-10-27 | 2009-10-22 | 8.346 | 75,543 | +3,894 | 0.01% | 630,500 |
| 2009-10-15 | 2009-10-13 | 8.911 | 71,649 | -23,364 | 0.01% | 638,479 |
| 2009-10-14 | 2009-10-12 | 8.475 | 95,013 | -7,788 | 0.01% | 805,201 |
| 2009-10-13 | 2009-10-09 | 8.475 | 102,801 | +25,700 | 0.01% | 871,201 |
| 2009-10-09 | 2009-10-07 | 7.961 | 77,101 | +7,788 | 0.01% | 613,803 |
| 2009-10-08 | 2009-10-06 | 7.691 | 69,313 | +5,452 | 0.01% | 533,112 |
| 2009-09-18 | 2009-09-16 | 8.886 | 63,861 | -7,788 | 0.01% | 567,439 |
| 2009-09-17 | 2009-09-15 | 8.398 | 71,649 | +7,788 | 0.01% | 601,679 |
| 2009-09-15 | 2009-09-11 | 8.822 | 63,861 | +8,039 | 0.01% | 563,405 |
| 2009-09-14 | 2009-09-10 | 9.093 | 55,822 | +1,551 | 0.00% | 507,602 |
| 2009-09-09 | 2009-09-07 | 8.951 | 54,271 | -3,877 | 0.00% | 485,799 |
| 2009-09-08 | 2009-09-04 | 8.693 | 58,148 | -3,876 | 0.00% | 505,503 |
| 2009-09-07 | 2009-09-03 | 8.487 | 62,024 | +11,629 | 0.01% | 526,399 |
| 2009-08-21 | 2009-08-19 | 8.616 | 50,395 | -3,101 | 0.00% | 434,203 |
| 2009-08-19 | 2009-08-17 | 8.500 | 53,496 | -7,753 | 0.00% | 454,711 |
| 2009-08-18 | 2009-08-14 | 8.797 | 61,249 | +3,101 | 0.00% | 538,781 |
| 2009-08-13 | 2009-08-11 | 8.564 | 58,148 | +7,753 | 0.00% | 498,003 |
| 2009-08-11 | 2009-08-07 | 8.771 | 50,395 | -3,876 | 0.00% | 442,003 |
| 2009-08-07 | 2009-08-05 | 8.680 | 54,271 | +3,876 | 0.00% | 471,099 |
| 2009-08-06 | 2009-08-04 | 8.564 | 50,395 | +1,551 | 0.00% | 431,603 |
| 2009-08-05 | 2009-08-03 | 8.861 | 48,844 | +2,326 | 0.00% | 432,810 |
| 2009-08-03 | 2009-07-30 | 8.577 | 46,518 | -31,012 | 0.00% | 398,999 |
| 2009-07-31 | 2009-07-29 | 9.119 | 77,530 | +31,012 | 0.01% | 706,998 |
| 2009-07-29 | 2009-07-27 | 9.596 | 46,518 | -38,765 | 0.00% | 446,399 |
| 2009-07-28 | 2009-07-24 | 9.480 | 85,283 | -89,160 | 0.01% | 808,498 |
| 2009-07-22 | 2009-07-20 | 7.881 | 174,443 | -3,876 | 0.01% | 1,374,751 |
| 2009-07-21 | 2009-07-17 | 7.662 | 178,319 | -34,889 | 0.02% | 1,366,197 |
| 2009-07-06 | 2009-07-02 | 7.081 | 213,208 | -7,753 | 0.02% | 1,509,750 |
| 2009-06-30 | 2009-06-26 | 7.094 | 220,961 | -2,326 | 0.02% | 1,567,500 |
| 2009-06-23 | 2009-06-19 | 6.720 | 223,287 | -7,753 | 0.02% | 1,500,480 |
| 2009-06-16 | 2009-06-12 | 7.159 | 231,040 | +77,530 | 0.02% | 1,653,900 |
| 2009-06-15 | 2009-06-11 | 6.939 | 153,510 | +3,877 | 0.01% | 1,065,242 |
| 2009-06-12 | 2009-06-10 | 7.107 | 149,633 | -2,326 | 0.01% | 1,063,428 |
| 2009-06-10 | 2009-06-08 | 7.197 | 151,959 | +2,326 | 0.01% | 1,093,679 |
| 2009-06-09 | 2009-06-05 | 7.197 | 149,633 | -776 | 0.01% | 1,076,938 |
| 2009-06-08 | 2009-06-04 | 7.068 | 150,409 | -1,550 | 0.01% | 1,063,123 |
| 2009-06-05 | 2009-06-03 | 7.262 | 151,959 | +20,158 | 0.01% | 1,103,479 |
| 2009-06-03 | 2009-06-01 | 7.739 | 131,801 | -3,877 | 0.01% | 1,019,998 |
| 2009-06-02 | 2009-05-29 | 7.442 | 135,678 | +3,877 | 0.01% | 1,009,751 |
| 2009-05-27 | 2009-05-25 | 8.126 | 131,801 | +62,024 | 0.01% | 1,070,997 |
| 2009-05-21 | 2009-05-19 | 7.674 | 69,777 | +351 | 0.01% | 535,494 |
| 2009-05-13 | 2009-05-11 | 7.610 | 69,426 | +7,714 | 0.01% | 528,300 |
| 2009-05-12 | 2009-05-08 | 7.000 | 61,712 | -22,371 | 0.01% | 432,000 |
| 2009-05-11 | 2009-05-07 | 6.417 | 84,083 | +5,400 | 0.01% | 539,553 |
| 2009-05-08 | 2009-05-06 | 6.495 | 78,683 | -7,714 | 0.01% | 511,022 |
| 2009-05-07 | 2009-05-05 | 6.365 | 86,397 | +24,685 | 0.01% | 549,922 |
| 2009-05-06 | 2009-05-04 | 6.585 | 61,712 | -94,111 | 0.01% | 406,400 |
| 2009-05-05 | 2009-04-30 | 6.015 | 155,823 | -15,428 | 0.01% | 937,282 |
| 2009-05-04 | 2009-04-29 | 5.834 | 171,251 | +65,569 | 0.01% | 999,002 |
| 2009-04-30 | 2009-04-28 | 5.535 | 105,682 | -26,999 | 0.01% | 584,992 |
| 2009-04-29 | 2009-04-27 | 5.056 | 132,681 | -3,857 | 0.01% | 670,802 |
| 2009-04-28 | 2009-04-24 | 5.095 | 136,538 | +74,826 | 0.01% | 695,612 |
| 2009-04-27 | 2009-04-23 | 6.248 | 61,712 | +3,086 | 0.01% | 385,600 |
| 2009-04-24 | 2009-04-22 | 6.222 | 58,626 | +12,342 | 0.01% | 364,798 |
| 2009-04-21 | 2009-04-17 | 6.015 | 46,284 | -7,714 | 0.00% | 278,400 |
| 2009-04-20 | 2009-04-16 | 5.328 | 53,998 | -138,852 | 0.00% | 287,700 |
| 2009-04-17 | 2009-04-15 | 5.367 | 192,850 | +12,343 | 0.02% | 1,035,001 |
| 2009-04-16 | 2009-04-14 | 5.419 | 180,507 | +1,542 | 0.02% | 978,118 |
| 2009-04-08 | 2009-04-06 | 5.082 | 178,965 | +15,428 | 0.02% | 909,442 |
| 2009-04-06 | 2009-04-02 | 4.874 | 163,537 | +78,683 | 0.01% | 797,122 |
| 2009-04-03 | 2009-04-01 | 4.511 | 84,854 | +12,342 | 0.01% | 382,800 |
| 2009-04-02 | 2009-03-31 | 4.667 | 72,512 | +10,800 | 0.01% | 338,402 |
| 2009-04-01 | 2009-03-30 | 4.758 | 61,712 | +15,428 | 0.01% | 293,600 |
| 2009-03-31 | 2009-03-27 | 5.302 | 46,284 | -38,570 | 0.00% | 245,400 |
| 2009-03-30 | 2009-03-26 | 5.069 | 84,854 | -46,284 | 0.01% | 430,100 |
| 2009-03-27 | 2009-03-25 | 4.408 | 131,138 | -38,570 | 0.01% | 578,001 |
| 2009-03-26 | 2009-03-24 | 4.537 | 169,708 | -53,226 | 0.01% | 770,001 |
| 2009-03-25 | 2009-03-23 | 4.109 | 222,934 | +3,857 | 0.02% | 916,128 |
| 2009-03-24 | 2009-03-20 | 4.083 | 219,077 | -26,228 | 0.02% | 894,598 |
| 2009-03-23 | 2009-03-19 | 4.148 | 245,305 | -7,714 | 0.02% | 1,017,600 |
| 2009-03-20 | 2009-03-18 | 3.863 | 253,019 | -10,414 | 0.02% | 977,440 |
| 2009-03-19 | 2009-03-17 | 3.526 | 263,433 | -11,571 | 0.02% | 928,880 |
| 2009-03-18 | 2009-03-16 | 3.513 | 275,004 | +11,571 | 0.02% | 966,116 |
| 2009-03-17 | 2009-03-13 | 3.526 | 263,433 | -52,455 | 0.02% | 928,880 |
| 2009-03-16 | 2009-03-12 | 3.241 | 315,888 | +19,285 | 0.03% | 1,023,750 |
| 2009-03-13 | 2009-03-11 | 3.241 | 296,603 | +26,999 | 0.03% | 961,250 |
| 2009-03-11 | 2009-03-09 | 3.111 | 269,604 | -3,857 | 0.02% | 838,800 |
| 2009-03-10 | 2009-03-06 | 3.409 | 273,461 | -11,571 | 0.02% | 932,335 |
| 2009-03-09 | 2009-03-05 | 3.448 | 285,032 | +13,885 | 0.02% | 982,870 |
| 2009-03-06 | 2009-03-04 | 3.409 | 271,147 | +7,714 | 0.02% | 924,445 |
| 2009-03-05 | 2009-03-03 | 3.345 | 263,433 | +15,428 | 0.02% | 881,070 |
| 2009-03-04 | 2009-03-02 | 3.604 | 248,005 | -3,085 | 0.02% | 893,770 |
| 2009-03-03 | 2009-02-27 | 3.733 | 251,090 | -3,857 | 0.02% | 937,438 |
| 2009-03-02 | 2009-02-26 | 3.772 | 254,947 | -2,700 | 0.02% | 961,753 |
| 2009-02-27 | 2009-02-25 | 3.695 | 257,647 | +29,313 | 0.02% | 951,899 |
| 2009-02-23 | 2009-02-19 | 4.109 | 228,334 | +7,714 | 0.02% | 938,319 |
| 2009-02-20 | 2009-02-18 | 4.148 | 220,620 | +77,140 | 0.02% | 915,199 |
| 2009-02-19 | 2009-02-17 | 3.967 | 143,480 | +3,085 | 0.01% | 569,159 |
| 2009-02-17 | 2009-02-13 | 4.602 | 140,395 | +3,086 | 0.01% | 646,102 |
| 2009-02-16 | 2009-02-12 | 4.096 | 137,309 | +7,714 | 0.01% | 562,480 |
| 2009-02-13 | 2009-02-11 | 4.135 | 129,595 | -7,714 | 0.01% | 535,920 |
| 2009-02-10 | 2009-02-06 | 4.083 | 137,309 | +74,054 | 0.01% | 560,700 |
| 2009-02-09 | 2009-02-05 | 3.863 | 63,255 | -5,400 | 0.01% | 244,361 |
| 2009-02-04 | 2009-02-02 | 3.176 | 68,655 | -3,085 | 0.01% | 218,051 |
| 2009-02-03 | 2009-01-30 | 3.345 | 71,740 | +8,485 | 0.01% | 239,940 |
| 2009-01-29 | 2009-01-22 | 3.267 | 63,255 | -13,885 | 0.01% | 206,641 |
| 2009-01-23 | 2009-01-21 | 3.111 | 77,140 | +15,428 | 0.01% | 240,000 |
| 2009-01-21 | 2009-01-19 | 3.526 | 61,712 | +1,543 | 0.01% | 217,600 |
| 2009-01-20 | 2009-01-16 | 3.669 | 60,169 | -7,714 | 0.01% | 220,739 |
| 2009-01-19 | 2009-01-15 | 3.604 | 67,883 | +1,928 | 0.01% | 244,639 |
| 2009-01-16 | 2009-01-14 | 3.811 | 65,955 | +10,029 | 0.01% | 251,371 |
| 2009-01-15 | 2009-01-13 | 4.045 | 55,926 | -26,228 | 0.00% | 226,198 |
| 2009-01-14 | 2009-01-12 | 3.604 | 82,154 | +35,870 | 0.01% | 296,070 |
| 2009-01-13 | 2009-01-09 | 3.824 | 46,284 | -82,540 | 0.00% | 177,000 |
| 2009-01-12 | 2009-01-08 | 2.917 | 128,824 | +7,714 | 0.01% | 375,751 |
| 2009-01-09 | 2009-01-07 | 2.956 | 121,110 | -15,428 | 0.01% | 357,961 |
| 2009-01-08 | 2009-01-06 | 2.904 | 136,538 | +19,285 | 0.01% | 396,481 |
| 2009-01-07 | 2009-01-05 | 2.502 | 117,253 | +34,713 | 0.01% | 293,361 |
| 2009-01-06 | 2009-01-02 | 2.593 | 82,540 | -15,428 | 0.01% | 214,001 |
| 2009-01-05 | 2008-12-31 | 1.996 | 97,968 | -9,257 | 0.01% | 195,581 |
| 2009-01-02 | 2008-12-29 | 2.087 | 107,225 | +16,971 | 0.01% | 223,791 |
| 2008-12-30 | 2008-12-24 | 2.359 | 90,254 | +3,086 | 0.01% | 212,941 |
| 2008-12-29 | 2008-12-22 | 2.619 | 87,168 | +7,714 | 0.01% | 228,260 |
| 2008-12-23 | 2008-12-19 | 2.852 | 79,454 | +7,714 | 0.01% | 226,600 |
| 2008-12-18 | 2008-12-16 | 2.787 | 71,740 | +12,342 | 0.01% | 199,950 |
| 2008-12-15 | 2008-12-11 | 3.111 | 59,398 | -385 | 0.01% | 184,801 |
| 2008-12-12 | 2008-12-10 | 2.891 | 59,783 | +19,670 | 0.01% | 172,824 |
| 2008-11-27 | 2008-11-25 | 3.111 | 40,113 | +7,714 | 0.00% | 124,801 |
| 2008-11-26 | 2008-11-24 | 2.917 | 32,399 | -3,857 | 0.00% | 94,501 |
| 2008-11-24 | 2008-11-20 | 2.489 | 36,256 | -7,714 | 0.00% | 90,241 |
| 2008-11-18 | 2008-11-14 | 2.398 | 43,970 | +9,257 | 0.00% | 105,451 |
| 2008-11-17 | 2008-11-13 | 2.541 | 34,713 | +2,314 | 0.00% | 88,200 |
| 2008-10-13 | 2008-10-09 | 6.585 | 32,399 | -15,428 | 0.00% | 213,362 |
| 2008-10-08 | 2008-10-03 | 8.167 | 47,827 | +15,428 | 0.00% | 390,602 |
| 2008-09-12 | 2008-09-10 | 9.632 | 32,399 | -2,173 | 0.00% | 312,067 |
| 2008-07-16 | 2008-07-14 | 8.877 | 34,572 | -2,305 | 0.00% | 306,898 |
| 2008-06-06 | 2008-06-04 | 10.009 | 36,877 | +1,536 | 0.00% | 369,119 |
| 2008-06-04 | 2008-06-02 | 9.671 | 35,341 | +769 | 0.00% | 341,785 |
| 2008-05-26 | 2008-05-22 | 9.899 | 34,572 | +69 | 0.00% | 342,238 |
| 2008-03-07 | 2008-03-05 | 9.521 | 34,503 | +2,301 | 0.00% | 328,504 |
| 2008-02-14 | 2008-02-12 | 9.938 | 32,202 | -15,335 | 0.00% | 320,036 |
| 2008-02-13 | 2008-02-11 | 9.860 | 47,537 | +15,335 | 0.00% | 468,722 |
| 2008-02-05 | 2008-02-01 | 10.956 | 32,202 | -7,668 | 0.00% | 352,796 |
| 2008-02-04 | 2008-01-31 | 10.473 | 39,870 | +10,735 | 0.00% | 417,564 |
| 2008-01-30 | 2008-01-28 | 11.947 | 29,135 | +7,667 | 0.00% | 348,074 |
| 2008-01-28 | 2008-01-24 | 12.130 | 21,468 | -17,635 | 0.00% | 260,397 |
| 2008-01-25 | 2008-01-23 | 10.969 | 39,103 | -3,833 | 0.00% | 428,911 |
| 2008-01-24 | 2008-01-22 | 10.591 | 42,936 | +3,833 | 0.00% | 454,715 |
| 2008-01-23 | 2008-01-21 | 10.904 | 39,103 | -1,533 | 0.00% | 426,361 |
| 2008-01-22 | 2008-01-18 | 11.464 | 40,636 | -3,834 | 0.00% | 465,866 |
| 2008-01-02 | 2007-12-27 | 10.643 | 44,470 | +7,667 | 0.00% | 473,281 |
| 2007-12-18 | 2007-12-14 | 9.651 | 36,803 | -7,667 | 0.00% | 355,203 |
| 2007-12-13 | 2007-12-11 | 10.421 | 44,470 | -1,533 | 0.00% | 463,421 |
| 2007-12-05 | 2007-12-03 | 8.647 | 46,003 | +7,667 | 0.00% | 397,797 |
| 2007-12-04 | 2007-11-30 | 8.491 | 38,336 | +1,533 | 0.00% | 325,499 |
| 2007-12-03 | 2007-11-29 | 9.130 | 36,803 | -5,750 | 0.00% | 336,003 |
| 2007-11-30 | 2007-11-28 | 9.091 | 42,553 | +5,750 | 0.00% | 386,834 |
| 2007-11-19 | 2007-11-15 | 10.434 | 36,803 | -766 | 0.00% | 384,003 |
| 2007-11-08 | 2007-11-06 | 10.186 | 37,569 | -767 | 0.00% | 382,686 |
| 2007-11-06 | 2007-11-02 | 10.564 | 38,336 | +2,300 | 0.00% | 404,998 |
| 2007-11-05 | 2007-11-01 | 10.773 | 36,036 | +3,834 | 0.00% | 388,220 |
| 2007-11-01 | 2007-10-30 | 11.021 | 32,202 | -7,668 | 0.00% | 354,896 |
| 2007-10-23 | 2007-10-18 | 11.543 | 39,870 | -3,833 | 0.00% | 460,205 |
| 2007-10-11 | 2007-10-09 | 10.982 | 43,703 | -1,534 | 0.00% | 479,938 |
| 2007-10-08 | 2007-10-04 | 10.721 | 45,237 | +3,834 | 0.00% | 484,984 |
| 2007-10-03 | 2007-09-28 | 11.556 | 41,403 | +1,533 | 0.00% | 478,439 |
| 2007-09-28 | 2007-09-25 | 11.830 | 39,870 | -1,533 | 0.00% | 471,645 |
| 2007-09-25 | 2007-09-21 | 12.012 | 41,403 | -3,834 | 0.00% | 497,339 |
| 2007-09-21 | 2007-09-19 | 12.182 | 45,237 | -1,533 | 0.00% | 551,064 |
| 2007-09-19 | 2007-09-17 | 12.064 | 46,770 | -2,300 | 0.00% | 564,249 |
| 2007-09-18 | 2007-09-14 | 11.934 | 49,070 | -3,834 | 0.00% | 585,597 |
| 2007-09-13 | 2007-09-11 | 11.434 | 52,904 | +402 | 0.00% | 604,900 |
| 2007-09-06 | 2007-09-04 | 11.960 | 52,502 | +1,522 | 0.00% | 627,904 |
| 2007-09-05 | 2007-09-03 | 11.749 | 50,980 | -3,804 | 0.00% | 598,981 |
| 2007-09-03 | 2007-08-30 | 11.171 | 54,784 | -7,609 | 0.00% | 611,996 |
| 2007-08-29 | 2007-08-27 | 11.276 | 62,393 | -7,609 | 0.01% | 703,556 |
| 2007-08-27 | 2007-08-23 | 10.764 | 70,002 | -3,805 | 0.01% | 753,477 |
| 2007-08-24 | 2007-08-22 | 10.724 | 73,807 | +15,218 | 0.01% | 791,523 |
| 2007-08-23 | 2007-08-21 | 11.368 | 58,589 | -7,609 | 0.01% | 666,052 |
| 2007-08-22 | 2007-08-20 | 11.092 | 66,198 | -2,282 | 0.01% | 734,282 |
| 2007-08-21 | 2007-08-17 | 10.961 | 68,480 | -8,370 | 0.01% | 750,595 |
| 2007-08-20 | 2007-08-16 | 10.856 | 76,850 | -7,609 | 0.01% | 834,257 |
| 2007-08-17 | 2007-08-15 | 10.895 | 84,459 | +7,609 | 0.01% | 920,187 |
| 2007-08-16 | 2007-08-14 | 11.421 | 76,850 | -7,609 | 0.01% | 877,686 |
| 2007-08-10 | 2007-08-08 | 10.987 | 84,459 | +7,609 | 0.01% | 927,957 |
| 2007-08-09 | 2007-08-07 | 10.974 | 76,850 | +2,282 | 0.01% | 843,347 |
| 2007-08-07 | 2007-08-03 | 10.764 | 74,568 | +1,903 | 0.01% | 802,624 |
| 2007-08-06 | 2007-08-02 | 11.079 | 72,665 | +14,457 | 0.01% | 805,061 |
| 2007-07-31 | 2007-07-27 | 12.130 | 58,208 | -1,142 | 0.01% | 706,090 |
| 2007-07-30 | 2007-07-26 | 12.682 | 59,350 | +2,663 | 0.01% | 752,703 |
| 2007-07-26 | 2007-07-24 | 13.458 | 56,687 | +1,903 | 0.00% | 762,885 |
| 2007-07-20 | 2007-07-18 | 13.195 | 54,784 | -3,805 | 0.00% | 722,875 |
| 2007-07-19 | 2007-07-17 | 12.761 | 58,589 | +3,805 | 0.01% | 747,672 |
| 2007-07-17 | 2007-07-13 | 13.326 | 54,784 | +761 | 0.00% | 730,075 |
| 2007-07-03 | 2007-06-28 | 13.694 | 54,023 | -7,609 | 0.00% | 739,813 |
| 2007-06-26 | 2007-06-22 | 13.800 | 61,632 | 0.01% | 850,494 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy