History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 239,800 +0 0.01% 22,721,050
2025-10-13 2025-10-09 94.900 239,800 +0 0.01% 22,757,020
2025-10-10 2025-10-08 94.750 239,800 +0 0.01% 22,721,050
2025-10-09 2025-10-06 94.150 239,800 +0 0.01% 22,577,170
2025-10-08 2025-10-03 96.950 239,800 +0 0.01% 23,248,610
2025-10-06 2025-10-02 97.400 239,800 +0 0.01% 23,356,520
2025-10-03 2025-09-30 99.550 239,800 +0 0.01% 23,872,090
2025-10-02 2025-09-29 98.300 239,800 +0 0.01% 23,572,340
2025-09-30 2025-09-26 96.100 239,800 +0 0.01% 23,044,780
2025-09-29 2025-09-25 97.950 239,800 +0 0.01% 23,488,410
2025-09-26 2025-09-24 99.200 239,800 +0 0.01% 23,788,160
2025-09-25 2025-09-23 99.500 239,800 +0 0.01% 23,860,100
2025-09-24 2025-09-22 100.100 239,800 +0 0.01% 24,003,980
2025-09-23 2025-09-19 104.300 239,800 -500 0.01% 25,011,140
2025-09-08 2025-09-04 95.300 240,300 +500 0.01% 22,900,590
2025-09-03 2025-09-01 101.016 239,800 -1,000 0.01% 24,223,604
2025-09-02 2025-08-29 101.674 240,800 +2,524 0.01% 24,483,126
2025-09-01 2025-08-28 101.218 238,276 +494 0.01% 24,117,916
2025-08-27 2025-08-25 105.117 237,782 -494 0.01% 24,994,992
2025-08-22 2025-08-20 101.877 238,276 +494 0.01% 24,274,761
2025-08-19 2025-08-15 104.307 237,782 +493 0.01% 24,802,352
2025-08-18 2025-08-14 103.699 237,289 +494 0.01% 24,606,749
2025-08-15 2025-08-13 104.510 236,795 -494 0.01% 24,747,361
2025-08-14 2025-08-12 100.003 237,289 +24,687 0.01% 23,729,653
2025-08-07 2025-08-05 95.699 212,602 +49,373 0.01% 20,345,850
2025-07-24 2025-07-22 95.395 163,229 -493 0.01% 15,571,301
2025-07-15 2025-07-11 89.269 163,722 -3,456 0.01% 14,615,243
2025-07-08 2025-07-04 86.889 167,178 +987 0.01% 14,525,901
2025-06-26 2025-06-24 88.155 166,191 -987 0.01% 14,650,517
2025-06-23 2025-06-19 86.433 167,178 +1,481 0.01% 14,449,716
2025-06-17 2025-06-13 90.737 165,697 +493 0.01% 15,034,858
2025-06-13 2025-06-11 92.661 165,204 +988 0.01% 15,307,996
2025-06-06 2025-06-04 93.978 164,216 -2,469 0.01% 15,432,636
2025-06-05 2025-06-03 91.952 166,685 -1,975 0.01% 15,327,067
2025-06-03 2025-05-30 88.965 168,660 -48,386 0.01% 15,004,811
2025-05-27 2025-05-23 91.750 217,046 +494 0.01% 19,913,915
2025-05-20 2025-05-16 93.066 216,552 -1,481 0.01% 20,153,681
2025-05-19 2025-05-15 92.762 218,033 +1,481 0.01% 20,225,272
2025-05-16 2025-05-14 96.049 216,552 -98,747 0.01% 20,799,533
2025-05-15 2025-05-13 95.331 315,299 +3,973 0.02% 30,057,689
2025-05-14 2025-05-12 94.459 311,326 -487 0.02% 29,407,535
2025-05-13 2025-05-09 88.562 311,813 -488 0.02% 27,614,689
2025-05-09 2025-05-07 85.639 312,301 +72,639 0.02% 26,745,052
2025-05-06 2025-04-30 80.408 239,662 -975 0.01% 19,270,760
2025-05-02 2025-04-29 78.921 240,637 +975 0.01% 18,991,297
2025-04-28 2025-04-24 80.049 239,662 -5,362 0.01% 19,184,730
2025-04-25 2025-04-23 81.229 245,024 +5,362 0.01% 19,902,948
2025-04-14 2025-04-10 78.152 239,662 -975 0.01% 18,729,999
2025-04-11 2025-04-09 74.870 240,637 +488 0.01% 18,016,435
2025-04-09 2025-04-07 75.793 240,149 +487 0.01% 18,201,569
2025-04-08 2025-04-03 84.305 239,662 +2,926 0.01% 20,204,802
2025-04-03 2025-04-01 96.972 236,736 -1,950 0.01% 22,956,699
2025-04-02 2025-03-31 95.638 238,686 +1,950 0.01% 22,827,554
2025-03-27 2025-03-25 99.126 236,736 -1,463 0.01% 23,466,578
2025-03-24 2025-03-20 97.228 238,199 -4,388 0.01% 23,159,643
2025-03-21 2025-03-19 100.869 242,587 +6,826 0.01% 24,469,522
2025-03-19 2025-03-17 98.100 235,761 +487 0.01% 23,128,131
2025-03-17 2025-03-13 101.177 235,274 +488 0.01% 23,804,257
2025-03-07 2025-03-05 110.664 234,786 +59,476 0.01% 25,982,279
2025-02-18 2025-02-14 110.664 175,310 -487 0.01% 19,400,447
2025-02-14 2025-02-12 108.818 175,797 -24,376 0.01% 19,129,801
2025-02-13 2025-02-11 103.382 200,173 -73,127 0.01% 20,694,247
2025-02-12 2025-02-10 102.869 273,300 +97,503 0.02% 28,114,099
2025-01-21 2025-01-17 107.895 175,797 -1,463 0.01% 18,967,531
2025-01-13 2025-01-09 101.843 177,260 +975 0.01% 18,052,759
2025-01-10 2025-01-08 99.279 176,285 -487 0.01% 17,501,461
2025-01-08 2025-01-06 103.484 176,772 -1,463 0.01% 18,293,139
2025-01-07 2025-01-03 104.305 178,235 +1,463 0.01% 18,590,777
2025-01-03 2024-12-31 105.125 176,772 -975 0.01% 18,583,219
2024-12-30 2024-12-24 105.330 177,747 +487 0.01% 18,722,176
2024-12-23 2024-12-19 105.228 177,260 -975 0.01% 18,652,700
2024-12-20 2024-12-18 107.587 178,235 +975 0.01% 19,175,738
2024-12-19 2024-12-17 106.459 177,260 -487 0.01% 18,870,860
2024-12-12 2024-12-10 116.099 177,747 -975 0.01% 20,636,322
2024-12-03 2024-11-29 112.407 178,722 -4,388 0.01% 20,089,641
2024-12-02 2024-11-28 111.074 183,110 +4,388 0.01% 20,338,743
2024-11-29 2024-11-27 113.843 178,722 +3,412 0.01% 20,346,260
2024-11-25 2024-11-21 108.715 175,310 +975 0.01% 19,058,826
2024-11-07 2024-11-05 116.817 174,335 +488 0.01% 20,365,351
2024-11-06 2024-11-04 116.407 173,847 +487 0.01% 20,237,025
2024-10-15 2024-10-10 119.279 173,360 -487 0.01% 20,678,175
2024-10-09 2024-10-07 121.638 173,847 -59,477 0.01% 21,146,353
2024-10-03 2024-09-30 121.125 233,324 +68,252 0.01% 28,261,350
2024-09-03 2024-08-30 108.912 165,072 -1,197 0.01% 17,978,352
2024-09-02 2024-08-29 109.430 166,269 +2,895 0.01% 18,194,870
2024-08-19 2024-08-15 103.213 163,374 -483 0.01% 16,862,270
2024-08-09 2024-08-07 98.187 163,857 -19,975 0.01% 16,088,590
2024-07-23 2024-07-19 100.415 183,832 +482 0.01% 18,459,445
2024-07-16 2024-07-12 98.705 183,350 -1,447 0.01% 18,097,545
2024-07-10 2024-07-08 90.674 184,797 +482 0.01% 16,756,246
2024-07-02 2024-06-27 96.321 184,315 +1,930 0.01% 17,753,494
2024-06-25 2024-06-21 95.441 182,385 -2,895 0.01% 17,406,943
2024-06-24 2024-06-20 97.358 185,280 +965 0.01% 18,038,445
2024-06-12 2024-06-07 100.570 184,315 +965 0.01% 18,536,596
2024-05-31 2024-05-29 99.948 183,350 -482 0.01% 18,325,545
2024-05-30 2024-05-28 103.005 183,832 +482 0.01% 18,935,695
2024-05-28 2024-05-24 102.176 183,350 -482 0.01% 18,734,046
2024-05-24 2024-05-22 105.389 183,832 -67,550 0.01% 19,373,845
2024-05-23 2024-05-21 106.322 251,382 +483 0.01% 26,727,313
2024-05-16 2024-05-13 119.377 250,899 +2,174 0.01% 29,951,482
2024-04-26 2024-04-24 111.537 248,725 -957 0.01% 27,741,960
2024-03-28 2024-03-26 112.896 249,682 -2,870 0.01% 28,188,000
2024-03-26 2024-03-22 108.610 252,552 +957 0.01% 27,429,610
2024-03-19 2024-03-15 107.146 251,595 +956 0.01% 26,957,471
2024-03-18 2024-03-14 104.847 250,639 +479 0.01% 26,278,638
2024-03-13 2024-03-11 104.063 250,160 -479 0.01% 26,032,292
2024-03-12 2024-03-08 98.679 250,639 -956 0.01% 24,732,836
2024-03-11 2024-03-07 97.895 251,595 -92,316 0.01% 24,629,923
2024-03-08 2024-03-06 96.432 343,911 +154,497 0.02% 33,163,909
2024-03-06 2024-03-04 94.550 189,414 -1,435 0.01% 17,909,107
2024-02-29 2024-02-27 88.853 190,849 +1,435 0.01% 16,957,510
2024-02-28 2024-02-26 90.578 189,414 -1,435 0.01% 17,156,706
2024-02-22 2024-02-20 86.867 190,849 -4,783 0.01% 16,578,460
2024-02-15 2024-02-09 86.815 195,632 +478 0.01% 16,983,719
2024-02-14 2024-02-07 89.794 195,154 -64,094 0.01% 17,523,623
2024-01-31 2024-01-29 92.721 259,248 +66,964 0.01% 24,037,667
2024-01-24 2024-01-22 86.135 192,284 -2,870 0.01% 16,562,414
2024-01-23 2024-01-19 88.487 195,154 -64,094 0.01% 17,268,622
2024-01-04 2024-01-02 96.902 259,248 +4,783 0.01% 25,121,665
2023-12-19 2023-12-15 92.721 254,465 -478 0.01% 23,594,183
2023-12-14 2023-12-12 84.045 254,943 -479 0.01% 21,426,558
2023-12-11 2023-12-07 81.693 255,422 +479 0.01% 20,866,065
2023-11-29 2023-11-27 83.261 254,943 -479 0.01% 21,226,684
2023-11-27 2023-11-23 82.163 255,422 +479 0.01% 20,986,215
2023-11-20 2023-11-16 85.456 254,943 +478 0.01% 21,786,333
2023-11-17 2023-11-15 85.456 254,465 -957 0.01% 21,745,485
2023-11-07 2023-11-03 77.825 255,422 -1,913 0.01% 19,878,164
2023-10-31 2023-10-27 74.480 257,335 -478 0.01% 19,166,244
2023-10-24 2023-10-19 70.873 257,813 -957 0.01% 18,272,071
2023-10-20 2023-10-18 71.605 258,770 +2,392 0.01% 18,529,247
2023-10-18 2023-10-16 74.323 256,378 +478 0.01% 19,054,766
2023-10-17 2023-10-13 77.145 255,900 +478 0.01% 19,741,490
2023-10-16 2023-10-12 80.177 255,422 -956 0.01% 20,478,915
2023-10-13 2023-10-11 77.720 256,378 -479 0.01% 19,925,765
2023-10-11 2023-10-09 76.414 256,857 +479 0.01% 19,627,368
2023-10-10 2023-10-06 76.832 256,378 -479 0.01% 19,697,965
2023-10-09 2023-10-05 75.734 256,857 +1,435 0.01% 19,452,842
2023-10-04 2023-09-29 79.445 255,422 -478 0.01% 20,292,015
2023-10-03 2023-09-28 78.034 255,900 +478 0.01% 19,968,865
2023-09-28 2023-09-26 81.118 255,422 -106,665 0.01% 20,719,215
2023-09-27 2023-09-25 81.274 362,087 +106,665 0.02% 29,428,397
2023-09-21 2023-09-19 82.581 255,422 -1,435 0.01% 21,093,015
2023-09-18 2023-09-14 78.661 256,857 +957 0.01% 20,204,643
2023-09-15 2023-09-13 80.856 255,900 +478 0.01% 20,691,114
2023-09-06 2023-09-04 83.261 255,422 -4,867 0.01% 21,266,565
2023-09-05 2023-08-31 81.013 260,289 +4,867 0.01% 21,086,805
2023-08-31 2023-08-29 82.477 255,422 -478 0.01% 21,066,315
2023-08-29 2023-08-25 81.487 255,900 +3,129 0.01% 20,852,442
2023-08-25 2023-08-23 83.709 252,771 +472 0.01% 21,159,219
2023-08-24 2023-08-22 85.773 252,299 -472 0.01% 21,640,359
2023-08-21 2023-08-17 85.244 252,771 +472 0.01% 21,547,094
2023-08-18 2023-08-16 86.461 252,299 +66,146 0.01% 21,813,909
2023-08-17 2023-08-15 87.836 186,153 -473 0.01% 16,350,990
2023-08-10 2023-08-08 100.906 186,626 -945 0.01% 18,831,667
2023-07-27 2023-07-25 89.424 187,571 -472 0.01% 16,773,292
2023-07-25 2023-07-21 91.170 188,043 +472 0.01% 17,143,850
2023-07-20 2023-07-18 94.239 187,571 -472 0.01% 17,676,469
2023-07-06 2023-07-04 92.493 188,043 -8,977 0.01% 17,392,600
2023-07-05 2023-07-03 92.334 197,020 +8,977 0.01% 18,191,632
2023-06-30 2023-06-28 93.128 188,043 -472 0.01% 17,512,000
2023-06-28 2023-06-26 89.424 188,515 -945 0.01% 16,857,708
2023-06-23 2023-06-20 87.360 189,460 -10,867 0.01% 16,551,239
2023-06-21 2023-06-19 89.688 200,327 +10,867 0.01% 17,966,981
2023-06-20 2023-06-16 88.842 189,460 -66,146 0.01% 16,831,939
2023-06-15 2023-06-13 83.021 255,606 -3,780 0.01% 21,220,710
2023-06-13 2023-06-09 78.788 259,386 +3,780 0.01% 20,436,529
2023-06-05 2023-06-01 79.211 255,606 -17,954 0.01% 20,246,910
2023-06-02 2023-05-31 76.883 273,560 +17,954 0.02% 21,032,172
2023-06-01 2023-05-30 76.830 255,606 +472 0.01% 19,638,286
2023-05-30 2023-05-25 81.328 255,134 -4,724 0.01% 20,749,523
2023-05-29 2023-05-24 81.328 259,858 +4,724 0.01% 21,133,716
2023-05-19 2023-05-17 83.339 255,134 +945 0.01% 21,262,524
2023-05-18 2023-05-16 89.646 254,189 -1,417 0.01% 22,786,948
2023-05-17 2023-05-15 88.522 255,606 +2,745 0.01% 22,626,868
2023-05-09 2023-05-05 91.197 252,861 -935 0.01% 23,060,124
2023-04-26 2023-04-24 87.774 253,796 +468 0.01% 22,276,592
2023-04-14 2023-04-12 87.292 253,328 +934 0.01% 22,113,564
2023-04-06 2023-04-03 92.801 252,394 -5,608 0.01% 23,422,536
2023-03-27 2023-03-23 92.588 258,002 -468 0.02% 23,887,766
2023-03-22 2023-03-20 90.501 258,470 -467 0.02% 23,391,922
2023-03-15 2023-03-13 90.769 258,937 +5,609 0.02% 23,503,436
2023-03-13 2023-03-09 90.288 253,328 +467 0.01% 22,872,363
2023-03-09 2023-03-07 88.469 252,861 -5,141 0.01% 22,370,349
2023-03-08 2023-03-06 89.699 258,002 +3,739 0.02% 23,142,567
2023-03-06 2023-03-02 89.111 254,263 -9,348 0.01% 22,657,582
2023-03-03 2023-03-01 85.848 263,611 -3,272 0.02% 22,630,491
2023-03-02 2023-02-28 83.495 266,883 +468 0.02% 22,283,285
2023-03-01 2023-02-27 84.511 266,415 +3,739 0.02% 22,514,959
2023-02-28 2023-02-24 83.709 262,676 +9,348 0.02% 21,988,223
2023-02-27 2023-02-23 80.178 253,328 +4,674 0.01% 20,311,417
2023-02-24 2023-02-22 98.953 248,654 +57,957 0.01% 24,604,955
2023-02-17 2023-02-15 108.366 190,697 -468 0.01% 20,665,157
2023-02-10 2023-02-08 111.148 191,165 +468 0.01% 21,247,573
2023-02-08 2023-02-06 112.539 190,697 +467 0.01% 21,460,755
2023-02-06 2023-02-02 114.357 190,230 -1,870 0.01% 21,754,150
2023-02-01 2023-01-30 105.799 192,100 +468 0.01% 20,323,994
2023-01-31 2023-01-27 106.120 191,632 -468 0.01% 20,335,980
2023-01-30 2023-01-26 102.857 192,100 +1,403 0.01% 19,758,868
2023-01-27 2023-01-20 102.964 190,697 +467 0.01% 19,634,959
2023-01-26 2023-01-19 105.585 190,230 -9,348 0.01% 20,085,450
2023-01-20 2023-01-18 111.576 199,578 +7,011 0.01% 22,268,059
2023-01-19 2023-01-17 106.280 192,567 -467 0.01% 20,466,102
2023-01-18 2023-01-16 110.827 193,034 -1,403 0.01% 21,393,358
2023-01-17 2023-01-13 104.355 194,437 -1,402 0.01% 20,290,446
2023-01-16 2023-01-12 102.697 195,839 +12,620 0.01% 20,112,026
2023-01-13 2023-01-11 102.750 183,219 -467 0.01% 18,825,793
2023-01-10 2023-01-06 94.674 183,686 +467 0.01% 17,390,206
2023-01-03 2022-12-29 93.550 183,219 -12,152 0.01% 17,140,193
2022-12-23 2022-12-21 93.711 195,371 +467 0.01% 18,308,367
2022-12-21 2022-12-19 94.246 194,904 +5,609 0.01% 18,368,854
2022-12-20 2022-12-16 97.294 189,295 +467 0.01% 18,417,354
2022-12-16 2022-12-14 102.964 188,828 -935 0.01% 19,442,519
2022-12-15 2022-12-13 98.471 189,763 +935 0.01% 18,686,189
2022-12-06 2022-12-02 103.980 188,828 -110 0.01% 19,634,419
2022-12-05 2022-12-01 103.339 188,938 +110 0.01% 19,524,586
2022-11-08 2022-11-04 83.976 188,828 -935 0.01% 15,857,015
2022-11-07 2022-11-03 80.285 189,763 +935 0.01% 15,235,181
2022-10-25 2022-10-21 79.536 188,828 -57,957 0.01% 15,018,715
2022-10-18 2022-10-14 80.767 246,785 -935 0.01% 19,932,011
2022-10-14 2022-10-12 82.264 247,720 +935 0.01% 20,378,528
2022-10-05 2022-09-30 81.141 246,785 -935 0.01% 20,024,411
2022-10-03 2022-09-29 81.034 247,720 -14,956 0.01% 20,073,777
2022-09-30 2022-09-28 81.355 262,676 -12,153 0.02% 21,370,024
2022-09-29 2022-09-27 86.490 274,829 +11,218 0.02% 23,769,934
2022-09-28 2022-09-26 90.929 263,611 -935 0.02% 23,969,990
2022-09-27 2022-09-23 91.143 264,546 -2,337 0.02% 24,111,609
2022-09-21 2022-09-19 92.427 266,883 -467 0.02% 24,667,211
2022-09-20 2022-09-16 97.081 267,350 -2,337 0.02% 25,954,473
2022-09-19 2022-09-15 94.994 269,687 +467 0.02% 25,618,776
2022-09-16 2022-09-14 95.315 269,220 +2,805 0.02% 25,660,814
2022-09-14 2022-09-09 103.178 266,415 -468 0.02% 27,488,200
2022-09-13 2022-09-08 99.006 266,883 -467 0.02% 26,423,037
2022-09-05 2022-09-01 99.060 267,350 +935 0.02% 26,483,573
2022-09-01 2022-08-30 101.680 266,415 -935 0.02% 27,089,201
2022-08-31 2022-08-29 100.835 267,350 -935 0.02% 26,958,267
2022-08-30 2022-08-26 106.725 268,285 +418 0.02% 28,632,788
2022-08-29 2022-08-25 105.969 267,867 +1,851 0.02% 28,385,526
2022-08-26 2022-08-24 102.889 266,016 -925 0.02% 27,370,003
2022-08-25 2022-08-23 104.240 266,941 +2,313 0.02% 27,825,800
2022-08-24 2022-08-22 108.941 264,628 +463 0.02% 28,828,794
2022-08-22 2022-08-18 110.886 264,165 +462 0.02% 29,292,253
2022-08-19 2022-08-17 113.912 263,703 -462 0.02% 30,039,024
2022-08-18 2022-08-16 103.429 264,165 -926 0.02% 27,322,306
2022-08-16 2022-08-12 101.808 265,091 -2,776 0.02% 26,988,331
2022-08-15 2022-08-11 104.240 267,867 -1,850 0.02% 27,922,326
2022-08-12 2022-08-10 94.026 269,717 -5,552 0.02% 25,360,494
2022-08-11 2022-08-09 97.052 275,269 +6,015 0.02% 26,715,529
2022-08-08 2022-08-04 97.539 269,254 -463 0.02% 26,262,709
2022-08-03 2022-08-01 94.026 269,717 -463 0.02% 25,360,494
2022-08-02 2022-07-29 94.080 270,180 +463 0.02% 25,418,629
2022-08-01 2022-07-28 98.728 269,717 -40,712 0.02% 26,628,519
2022-07-26 2022-07-22 98.187 310,429 +2,313 0.02% 30,480,168
2022-07-22 2022-07-20 98.295 308,116 -24,982 0.02% 30,286,361
2022-07-18 2022-07-14 92.081 333,098 -463 0.02% 30,671,976
2022-07-15 2022-07-13 91.919 333,561 -3,701 0.02% 30,660,535
2022-07-14 2022-07-12 91.919 337,262 +463 0.02% 31,000,726
2022-07-13 2022-07-11 93.270 336,799 -1,388 0.02% 31,413,168
2022-07-12 2022-07-08 96.134 338,187 +925 0.02% 32,511,200
2022-07-11 2022-07-07 95.053 337,262 +1,388 0.02% 32,057,776
2022-07-08 2022-07-06 94.621 335,874 +463 0.02% 31,780,643
2022-07-06 2022-07-04 92.135 335,411 -926 0.02% 30,903,085
2022-07-05 2022-06-30 88.460 336,337 -2,776 0.02% 29,752,501
2022-07-04 2022-06-29 88.244 339,113 +1,388 0.02% 29,924,766
2022-06-28 2022-06-24 91.487 337,725 -1,850 0.02% 30,897,285
2022-06-27 2022-06-23 88.190 339,575 +1,850 0.02% 29,947,185
2022-06-24 2022-06-22 88.082 337,725 +463 0.02% 29,747,533
2022-06-22 2022-06-20 87.326 337,262 -925 0.02% 29,451,601
2022-06-21 2022-06-17 89.649 338,187 +138,791 0.02% 30,318,202
2022-06-20 2022-06-16 92.567 199,396 -151,282 0.01% 18,457,546
2022-06-17 2022-06-15 96.188 350,678 +155,908 0.02% 33,730,957
2022-06-16 2022-06-14 100.727 194,770 -463 0.01% 19,618,605
2022-06-15 2022-06-13 103.969 195,233 +6,940 0.01% 20,298,243
2022-06-14 2022-06-10 110.994 188,293 +4,626 0.01% 20,899,445
2022-06-13 2022-06-09 108.509 183,667 -2,775 0.01% 19,929,435
2022-06-10 2022-06-08 108.833 186,442 +2,775 0.01% 20,290,996
2022-06-09 2022-06-07 109.265 183,667 -1,850 0.01% 20,068,385
2022-06-07 2022-06-02 107.644 185,517 +462 0.01% 19,969,776
2022-06-01 2022-05-30 112.075 185,055 -1,850 0.01% 20,740,046
2022-05-31 2022-05-27 108.184 186,905 -10,178 0.01% 20,220,186
2022-05-30 2022-05-26 102.132 197,083 -1,388 0.01% 20,128,486
2022-05-27 2022-05-25 101.916 198,471 -5,089 0.01% 20,227,345
2022-05-26 2022-05-24 102.024 203,560 +7,402 0.01% 20,767,995
2022-05-25 2022-05-23 107.914 196,158 -5,089 0.01% 21,168,215
2022-05-24 2022-05-20 105.969 201,247 +463 0.01% 21,325,889
2022-05-23 2022-05-19 106.617 200,784 +9,715 0.01% 21,407,026
2022-05-20 2022-05-18 115.209 191,069 -6,014 0.01% 22,012,916
2022-05-19 2022-05-17 111.113 197,083 +5,552 0.01% 21,898,498
2022-05-18 2022-05-16 110.240 191,531 +1,881 0.01% 21,114,356
2022-05-16 2022-05-12 103.800 189,650 -458 0.01% 19,685,695
2022-05-13 2022-05-11 107.620 190,108 -6,872 0.01% 20,459,485
2022-05-12 2022-05-10 108.712 196,980 -1,374 0.01% 21,414,052
2022-05-11 2022-05-06 103.309 198,354 -130,098 0.01% 20,491,746
2022-05-06 2022-05-04 114.169 328,452 -458 0.02% 37,499,112
2022-05-04 2022-04-29 116.134 328,910 -41,686 0.02% 38,197,601
2022-05-03 2022-04-28 116.352 370,596 +42,602 0.02% 43,119,659
2022-04-29 2022-04-27 118.972 327,994 +458 0.02% 39,022,023
2022-04-27 2022-04-25 113.623 327,536 -458 0.02% 37,215,783
2022-04-26 2022-04-22 123.119 327,994 +74,211 0.02% 40,382,424
2022-04-22 2022-04-20 123.774 253,783 -60,468 0.02% 31,411,811
2022-04-20 2022-04-14 121.155 314,251 -458 0.02% 38,072,994
2022-04-19 2022-04-13 120.718 314,709 -4,581 0.02% 37,991,083
2022-04-14 2022-04-12 119.736 319,290 +4,581 0.02% 38,230,443
2022-04-13 2022-04-11 120.172 314,709 +1,832 0.02% 37,819,333
2022-04-12 2022-04-08 125.521 312,877 -916 0.02% 39,272,529
2022-04-11 2022-04-07 122.355 313,793 +458 0.02% 38,394,256
2022-04-08 2022-04-06 126.503 313,335 +10,536 0.02% 39,637,817
2022-04-07 2022-04-04 136.654 302,799 -36,189 0.02% 41,378,634
2022-04-06 2022-04-01 135.671 338,988 +36,647 0.02% 45,990,999
2022-04-04 2022-03-31 138.509 302,341 -458 0.02% 41,877,048
2022-04-01 2022-03-30 141.347 302,799 -458 0.02% 42,799,785
2022-03-31 2022-03-29 138.291 303,257 -458 0.02% 41,937,722
2022-03-30 2022-03-28 135.344 303,715 +458 0.02% 41,106,009
2022-03-29 2022-03-25 136.763 303,257 +916 0.02% 41,474,322
2022-03-25 2022-03-23 143.094 302,341 -1,832 0.02% 43,263,049
2022-03-24 2022-03-22 143.094 304,173 +458 0.02% 43,525,196
2022-03-21 2022-03-17 144.622 303,715 -458 0.02% 43,923,760
2022-03-18 2022-03-16 130.760 304,173 +458 0.02% 39,773,597
2022-03-16 2022-03-14 132.070 303,715 +916 0.02% 40,111,509
2022-03-15 2022-03-11 140.256 302,799 +458 0.02% 42,469,285
2022-03-10 2022-03-08 139.601 302,341 -458 0.02% 42,207,048
2022-03-09 2022-03-07 136.545 302,799 +2,291 0.02% 41,345,584
2022-03-08 2022-03-04 141.565 300,508 -458 0.02% 42,541,559
2022-03-07 2022-03-03 148.551 300,966 -11,453 0.02% 44,708,793
2022-03-04 2022-03-02 136.217 312,419 +10,078 0.02% 42,556,844
2022-03-01 2022-02-25 141.893 302,341 -458 0.02% 42,900,049
2022-02-28 2022-02-24 136.217 302,799 -458 0.02% 41,246,434
2022-02-25 2022-02-23 136.763 303,257 -12,826 0.02% 41,474,322
2022-02-23 2022-02-21 148.660 316,083 -4,123 0.02% 46,988,938
2022-02-22 2022-02-18 145.167 320,206 +4,123 0.02% 46,483,465
2022-02-21 2022-02-17 150.952 316,083 -3,665 0.02% 47,713,437
2022-02-16 2022-02-14 145.604 319,748 +458 0.02% 46,556,578
2022-02-15 2022-02-11 146.805 319,290 +458 0.02% 46,873,242
2022-02-14 2022-02-10 149.097 318,832 -9,162 0.02% 47,536,805
2022-02-11 2022-02-09 147.569 327,994 -4,581 0.02% 48,401,629
2022-02-10 2022-02-08 145.167 332,575 +14,659 0.02% 48,279,040
2022-02-09 2022-02-07 150.406 317,916 +11,911 0.02% 47,816,633
2022-02-08 2022-02-04 151.061 306,005 +5,497 0.02% 46,225,541
2022-02-07 2022-01-31 139.710 300,508 -12,827 0.02% 41,983,960
2022-02-04 2022-01-27 143.312 313,335 +69,172 0.02% 44,904,620
2022-01-26 2022-01-24 145.167 244,163 +1,832 0.01% 35,444,502
2022-01-25 2022-01-21 147.350 242,331 -7,329 0.01% 35,707,556
2022-01-24 2022-01-20 148.442 249,660 -2,749 0.01% 37,059,987
2022-01-21 2022-01-19 145.386 252,409 -1,374 0.02% 36,696,652
2022-01-18 2022-01-14 152.153 253,783 -916 0.02% 38,613,813
2022-01-17 2022-01-13 154.445 254,699 -48,558 0.02% 39,336,985
2022-01-14 2022-01-12 155.209 303,257 +458 0.02% 47,068,225
2022-01-13 2022-01-11 155.646 302,799 +916 0.02% 47,129,339
2022-01-12 2022-01-10 151.716 301,883 +459 0.02% 45,800,566
2022-01-11 2022-01-07 159.902 301,424 +458 0.02% 48,198,424
2022-01-07 2022-01-05 163.504 300,966 -1,375 0.02% 49,209,238
2022-01-04 2021-12-31 169.398 302,341 +1,375 0.02% 51,216,058
2021-12-30 2021-12-28 166.015 300,966 -458 0.02% 49,964,787
2021-12-29 2021-12-24 168.962 301,424 +458 0.02% 50,929,120
2021-12-23 2021-12-21 168.198 300,966 +19,239 0.02% 50,621,786
2021-12-22 2021-12-20 167.761 281,727 -458 0.02% 47,262,830
2021-12-21 2021-12-17 170.708 282,185 +1,833 0.02% 48,171,266
2021-12-20 2021-12-16 180.859 280,352 +916 0.02% 50,704,156
2021-12-16 2021-12-14 178.458 279,436 +916 0.02% 49,867,489
2021-12-14 2021-12-10 182.060 278,520 -102,442 0.02% 50,707,222
2021-12-13 2021-12-09 186.098 380,962 +103,358 0.02% 70,896,277
2021-12-09 2021-12-07 180.750 277,604 +27,944 0.02% 50,176,855
2021-12-08 2021-12-06 180.859 249,660 +458 0.01% 45,153,234
2021-12-03 2021-12-01 182.605 249,202 -1,832 0.01% 45,505,601
2021-12-02 2021-11-30 175.620 251,034 +458 0.01% 44,086,536
2021-11-30 2021-11-26 177.584 250,576 +458 0.01% 44,498,402
2021-11-26 2021-11-24 179.986 250,118 -62,759 0.01% 45,017,668
2021-11-25 2021-11-23 181.405 312,877 +1,375 0.02% 56,757,342
2021-11-24 2021-11-22 187.735 311,502 -459 0.02% 58,479,907
2021-11-23 2021-11-19 185.989 311,961 +917 0.02% 58,021,277
2021-11-19 2021-11-17 186.425 311,044 -917 0.02% 57,986,525
2021-11-18 2021-11-16 179.877 311,961 +459 0.02% 56,114,474
2021-11-16 2021-11-12 178.785 311,502 -917 0.02% 55,691,911
2021-11-12 2021-11-10 183.369 312,419 +917 0.02% 57,288,059
2021-11-10 2021-11-08 171.909 311,502 +916 0.02% 53,549,915
2021-11-09 2021-11-05 173.655 310,586 -4,123 0.02% 53,934,846
2021-11-05 2021-11-03 173.437 314,709 -458 0.02% 54,582,126
2021-11-04 2021-11-02 175.838 315,167 -458 0.02% 55,418,359
2021-11-03 2021-11-01 175.620 315,625 +458 0.02% 55,429,993
2021-10-26 2021-10-22 170.053 315,167 +458 0.02% 53,595,161
2021-09-29 2021-09-27 169.726 314,709 +41,686 0.02% 53,414,227
2021-09-24 2021-09-21 172.782 273,023 -458 0.02% 47,173,439
2021-09-21 2021-09-17 174.856 273,481 -2,290 0.02% 47,819,723
2021-09-17 2021-09-15 178.239 275,771 -42,603 0.02% 49,153,242
2021-09-16 2021-09-14 182.060 318,374 +458 0.02% 57,963,023
2021-09-15 2021-09-13 183.806 317,916 -916 0.02% 58,434,840
2021-09-10 2021-09-08 179.877 318,832 +458 0.02% 57,350,406
2021-09-08 2021-09-06 190.355 318,374 -263,511 0.02% 60,604,024
2021-09-07 2021-09-03 189.809 581,885 +263,969 0.03% 110,447,053
2021-09-06 2021-09-02 187.190 317,916 +458 0.02% 59,510,541
2021-09-03 2021-09-01 185.552 317,458 -133,763 0.02% 58,905,058
2021-09-02 2021-08-31 188.281 451,221 -4,580 0.03% 84,956,339
2021-09-01 2021-08-30 188.449 455,801 +19,239 0.03% 85,895,394
2021-08-31 2021-08-27 185.488 436,562 +1,249 0.03% 80,976,869
2021-08-30 2021-08-26 180.661 435,313 +25,526 0.03% 78,644,196
2021-08-27 2021-08-25 181.648 409,787 +912 0.02% 74,437,187
2021-08-26 2021-08-24 183.184 408,875 +911 0.02% 74,899,423
2021-08-25 2021-08-23 182.965 407,964 -911 0.02% 74,643,042
2021-08-24 2021-08-20 177.041 408,875 +46,950 0.02% 72,387,825
2021-08-23 2021-08-19 181.868 361,925 +73,387 0.02% 65,822,527
2021-08-20 2021-08-18 179.564 288,538 +36,011 0.02% 51,811,139
2021-08-18 2021-08-16 188.559 252,527 -19,145 0.02% 47,616,244
2021-08-17 2021-08-13 181.868 271,672 -456 0.02% 49,408,407
2021-08-16 2021-08-12 177.480 272,128 -13,219 0.02% 48,297,337
2021-08-13 2021-08-11 159.052 285,347 +4,559 0.02% 45,385,043
2021-08-12 2021-08-10 159.381 280,788 +107,574 0.02% 44,752,325
2021-08-11 2021-08-09 162.123 173,214 -36,466 0.01% 28,082,054
2021-08-10 2021-08-06 160.697 209,680 -456 0.01% 33,695,048
2021-08-05 2021-08-03 156.310 210,136 +912 0.01% 32,846,324
2021-08-04 2021-08-02 156.310 209,224 -912 0.01% 32,703,769
2021-07-29 2021-07-27 143.147 210,136 -455 0.01% 30,080,317
2021-07-23 2021-07-21 142.598 210,591 +455 0.01% 30,029,949
2021-07-22 2021-07-20 144.354 210,136 -3,646 0.01% 30,333,868
2021-07-16 2021-07-14 146.986 213,782 +456 0.01% 31,422,980
2021-07-14 2021-07-12 148.412 213,326 -456 0.01% 31,660,154
2021-07-12 2021-07-08 141.172 213,782 -2,735 0.01% 30,180,131
2021-07-09 2021-07-07 146.986 216,517 -1,368 0.01% 31,824,987
2021-06-29 2021-06-25 149.948 217,885 +3,191 0.01% 32,671,366
2021-06-28 2021-06-24 145.121 214,694 +456 0.01% 31,156,681
2021-05-31 2021-05-27 160.807 214,238 -4,558 0.01% 34,451,007
2021-05-26 2021-05-24 154.006 218,796 -3,647 0.01% 33,695,967
2021-05-24 2021-05-20 147.644 222,443 -456 0.01% 32,842,427
2021-05-20 2021-05-17 148.422 222,899 -2,291 0.01% 33,083,175
2021-05-18 2021-05-14 152.726 225,190 -453 0.01% 34,392,359
2021-05-17 2021-05-13 148.422 225,643 -21,296 0.01% 33,490,445
2021-05-14 2021-05-12 163.982 246,939 -2,719 0.01% 40,493,495
2021-05-13 2021-05-11 161.554 249,658 +2,719 0.02% 40,333,261
2021-05-11 2021-05-07 164.754 246,939 -453 0.01% 40,684,245
2021-05-07 2021-05-05 157.140 247,392 -453 0.01% 38,875,180
2021-05-06 2021-05-04 158.906 247,845 +453 0.01% 39,383,964
2021-05-05 2021-05-03 155.926 247,392 -453 0.01% 38,574,880
2021-05-04 2021-04-30 156.257 247,845 +906 0.01% 38,727,565
2021-04-30 2021-04-28 157.802 246,939 +453 0.01% 38,967,496
2021-04-29 2021-04-27 157.692 246,486 -906 0.01% 38,868,811
2021-04-28 2021-04-26 158.795 247,392 +453 0.01% 39,284,680
2021-04-23 2021-04-21 153.498 246,939 -4,984 0.01% 37,904,746
2021-04-22 2021-04-20 154.381 251,923 +906 0.02% 38,892,182
2021-04-20 2021-04-16 151.843 251,017 -6,796 0.02% 38,115,212
2021-04-19 2021-04-15 152.947 257,813 +453 0.02% 39,431,638
2021-04-16 2021-04-14 154.050 257,360 +15,858 0.02% 39,646,352
2021-04-13 2021-04-09 153.388 241,502 +1,813 0.01% 37,043,525
2021-04-12 2021-04-08 156.036 239,689 +1,359 0.01% 37,400,231
2021-04-08 2021-04-01 148.422 238,330 +1,812 0.01% 35,373,479
2021-04-07 2021-03-31 146.767 236,518 -453 0.01% 34,713,037
2021-03-31 2021-03-29 142.574 236,971 -9,062 0.01% 33,785,822
2021-03-30 2021-03-26 144.560 246,033 -4,078 0.01% 35,566,525
2021-03-29 2021-03-25 139.705 250,111 -906 0.02% 34,941,639
2021-03-24 2021-03-22 139.373 251,017 +9,062 0.02% 34,985,111
2021-03-22 2021-03-18 148.091 241,955 +2,266 0.01% 35,831,409
2021-03-18 2021-03-16 148.974 239,689 -4,985 0.01% 35,707,434
2021-03-17 2021-03-15 141.580 244,674 -9,062 0.01% 34,641,066
2021-03-16 2021-03-12 140.918 253,736 -4,077 0.02% 35,756,068
2021-03-15 2021-03-11 140.256 257,813 -5,438 0.02% 36,159,893
2021-03-09 2021-03-05 129.773 263,251 +8,609 0.02% 34,162,852
2021-03-08 2021-03-04 133.966 254,642 -3,625 0.02% 34,113,438
2021-03-05 2021-03-03 141.360 258,267 +9,062 0.02% 36,508,570
2021-03-04 2021-03-02 139.263 249,205 +6,797 0.02% 34,705,066
2021-03-03 2021-03-01 134.408 242,408 -453 0.01% 32,581,495
2021-03-02 2021-02-26 130.656 242,861 +453 0.01% 31,731,182
2021-02-26 2021-02-24 134.849 242,408 -499,101 0.01% 32,688,495
2021-02-25 2021-02-23 141.580 741,509 +500,007 0.04% 104,983,212
2021-02-23 2021-02-19 140.698 241,502 +1,813 0.01% 33,978,773
2021-02-22 2021-02-18 141.912 239,689 -454 0.01% 34,014,637
2021-02-19 2021-02-17 143.677 240,143 +907 0.01% 34,503,066
2021-02-18 2021-02-16 143.898 239,236 -2,719 0.01% 34,425,551
2021-02-10 2021-02-08 139.484 241,955 -76,121 0.01% 33,748,809
2021-02-09 2021-02-05 134.628 318,076 +14,500 0.02% 42,822,055
2021-02-08 2021-02-04 129.221 303,576 +5,437 0.02% 39,228,446
2021-02-05 2021-02-03 128.890 298,139 +27,639 0.02% 38,427,170
2021-02-04 2021-02-02 132.421 270,500 +35,342 0.02% 35,819,976
2021-02-02 2021-01-29 128.890 235,158 -454 0.01% 30,309,542
2021-02-01 2021-01-28 125.359 235,612 +454 0.01% 29,536,056
2021-01-29 2021-01-27 135.622 235,158 -4,531 0.01% 31,892,489
2021-01-28 2021-01-26 132.973 239,689 +453 0.01% 31,872,191
2021-01-27 2021-01-25 139.925 239,236 -4,984 0.01% 33,475,152
2021-01-26 2021-01-22 134.187 244,220 +4,531 0.01% 32,771,142
2021-01-20 2021-01-18 127.566 239,689 +1,359 0.01% 30,576,144
2021-01-18 2021-01-14 123.593 238,330 +7,249 0.01% 29,455,982
2021-01-08 2021-01-06 125.800 231,081 -453 0.01% 29,070,056
2021-01-05 2020-12-31 122.048 231,534 -9,515 0.01% 28,258,342
2021-01-04 2020-12-29 119.952 241,049 +906 0.01% 28,914,231
2020-12-30 2020-12-28 119.952 240,143 -3,624 0.01% 28,805,555
2020-12-29 2020-12-24 119.179 243,767 -4,531 0.01% 29,051,960
2020-12-23 2020-12-21 118.076 248,298 +453 0.01% 29,317,962
2020-12-22 2020-12-18 118.517 247,845 -4,531 0.01% 29,373,873
2020-12-21 2020-12-17 117.855 252,376 -4,531 0.02% 29,743,774
2020-12-18 2020-12-16 115.758 256,907 -906 0.02% 29,739,126
2020-12-16 2020-12-14 114.213 257,813 +10,874 0.02% 29,445,703
2020-12-15 2020-12-11 114.213 246,939 +3,625 0.01% 28,203,747
2020-12-14 2020-12-10 113.662 243,314 +3,625 0.01% 27,655,473
2020-12-08 2020-12-04 106.544 239,689 +9,062 0.01% 25,537,428
2020-12-07 2020-12-03 106.158 230,627 +453 0.01% 24,482,851
2020-12-04 2020-12-02 109.248 230,174 -453 0.01% 25,145,961
2020-12-03 2020-12-01 109.468 230,627 -1,360 0.01% 25,246,350
2020-12-02 2020-11-30 109.634 231,987 -2,718 0.01% 25,433,627
2020-12-01 2020-11-27 111.675 234,705 -3,172 0.01% 26,210,761
2020-11-30 2020-11-26 112.337 237,877 +906 0.01% 26,722,495
2020-11-27 2020-11-25 112.779 236,971 -88,354 0.01% 26,725,317
2020-11-26 2020-11-24 118.627 325,325 +453 0.02% 38,592,479
2020-11-25 2020-11-23 118.517 324,872 -7,250 0.02% 38,502,891
2020-11-24 2020-11-20 119.179 332,122 -1,359 0.02% 39,582,040
2020-11-19 2020-11-17 112.006 333,481 -4,984 0.02% 37,352,004
2020-11-16 2020-11-12 111.013 338,465 +453 0.02% 37,574,094
2020-11-13 2020-11-11 107.537 338,012 -92,432 0.02% 36,348,855
2020-11-12 2020-11-10 110.296 430,444 -42,138 0.03% 47,476,230
2020-11-11 2020-11-09 122.269 472,582 +5,437 0.03% 57,782,151
2020-11-10 2020-11-06 124.697 467,145 +9,515 0.03% 58,251,474
2020-11-09 2020-11-05 126.793 457,630 -453 0.03% 58,024,484
2020-11-06 2020-11-04 120.834 458,083 +62,527 0.03% 55,352,223
2020-11-05 2020-11-03 118.627 395,556 +454 0.02% 46,923,804
2020-11-04 2020-11-02 119.731 395,102 -454 0.02% 47,305,947
2020-11-03 2020-10-30 114.103 395,556 -1,812 0.02% 45,134,152
2020-11-02 2020-10-29 115.869 397,368 -271,859 0.02% 46,042,507
2020-10-30 2020-10-28 113.331 669,227 +4,531 0.04% 75,843,902
2020-10-29 2020-10-27 114.655 664,696 +10,421 0.04% 76,210,601
2020-10-28 2020-10-23 117.193 654,275 +29,451 0.04% 76,676,382
2020-10-27 2020-10-22 117.634 624,824 +2,719 0.04% 73,500,735
2020-10-23 2020-10-21 118.517 622,105 -906 0.04% 73,730,087
2020-10-22 2020-10-20 118.076 623,011 +45,310 0.04% 73,562,463
2020-10-19 2020-10-15 115.538 577,701 +362,479 0.03% 66,746,204
2020-10-15 2020-10-12 118.186 215,222 +453 0.01% 25,436,239
2020-10-12 2020-10-08 117.855 214,769 +906 0.01% 25,311,601
2020-10-08 2020-10-06 115.979 213,863 -906 0.01% 24,803,624
2020-10-06 2020-09-30 112.117 214,769 -17,218 0.01% 24,079,201
2020-10-05 2020-09-29 110.351 231,987 +24,468 0.01% 25,600,027
2020-09-30 2020-09-28 109.634 207,519 -907 0.01% 22,751,106
2020-09-29 2020-09-25 109.689 208,426 -4,531 0.01% 22,862,044
2020-09-28 2020-09-24 108.144 212,957 -1,812 0.01% 23,030,044
2020-09-25 2020-09-23 110.461 214,769 -1,359 0.01% 23,723,701
2020-09-24 2020-09-22 108.144 216,128 +3,625 0.01% 23,372,969
2020-09-23 2020-09-21 109.248 212,503 -2,719 0.01% 23,215,446
2020-09-22 2020-09-18 110.351 215,222 +4,531 0.01% 23,749,990
2020-09-21 2020-09-17 110.793 210,691 -7,250 0.01% 23,342,989
2020-09-17 2020-09-15 113.662 217,941 +4,531 0.01% 24,771,536
2020-09-16 2020-09-14 112.006 213,410 +2,266 0.01% 23,903,284
2020-09-15 2020-09-11 107.537 211,144 +453 0.01% 22,705,829
2020-09-14 2020-09-10 104.171 210,691 +906 0.01% 21,947,990
2020-09-10 2020-09-08 103.344 209,785 -1,812 0.01% 21,679,985
2020-09-04 2020-09-02 107.648 211,597 +6,343 0.01% 22,777,893
2020-09-02 2020-08-31 109.174 205,254 -906 0.01% 22,408,305
2020-09-01 2020-08-28 111.725 206,160 +4,716 0.01% 23,033,300
2020-08-26 2020-08-24 107.842 201,444 +901 0.01% 21,724,155
2020-08-25 2020-08-21 106.289 200,543 +901 0.01% 21,315,489
2020-08-24 2020-08-20 103.626 199,642 +902 0.01% 20,688,122
2020-08-17 2020-08-13 104.791 198,740 +1,352 0.01% 20,826,176
2020-08-14 2020-08-12 94.473 197,388 -902 0.01% 18,647,803
2020-08-04 2020-07-31 89.813 198,290 +451 0.01% 17,809,017
2020-07-23 2020-07-21 95.416 197,839 -451 0.01% 18,876,985
2020-07-22 2020-07-20 90.812 198,290 +451 0.01% 18,007,017
2020-07-20 2020-07-16 89.702 197,839 -1,803 0.01% 17,746,561
2020-07-10 2020-07-08 87.372 199,642 +3,155 0.01% 17,443,144
2020-07-08 2020-07-06 88.981 196,487 -451 0.01% 17,483,584
2020-07-02 2020-06-29 84.765 196,938 -1,352 0.01% 16,693,414
2020-06-29 2020-06-24 84.099 198,290 +1,352 0.01% 16,676,016
2020-06-26 2020-06-23 85.431 196,938 -32,447 0.01% 16,824,514
2020-06-24 2020-06-22 83.933 229,385 +32,447 0.01% 19,252,903
2020-06-23 2020-06-19 86.651 196,938 +1,352 0.01% 17,064,864
2020-06-16 2020-06-12 82.047 195,586 +451 0.01% 16,047,162
2020-06-08 2020-06-04 79.051 195,135 +450 0.01% 15,425,609
2020-06-05 2020-06-03 79.772 194,685 +451 0.01% 15,530,437
2020-06-03 2020-06-01 76.555 194,234 -6,760 0.01% 14,869,509
2020-06-01 2020-05-28 75.223 200,994 -18,026 0.01% 15,119,418
2020-05-29 2020-05-27 76.555 219,020 -1,352 0.01% 16,766,992
2020-05-27 2020-05-25 75.445 220,372 -901 0.01% 16,625,994
2020-05-25 2020-05-21 74.280 221,273 -270,846 0.01% 16,436,195
2020-05-20 2020-05-18 73.073 492,119 +4,197 0.03% 35,960,503
2020-05-19 2020-05-15 71.618 487,922 -447 0.03% 34,944,016
2020-05-18 2020-05-14 71.394 488,369 +268,089 0.03% 34,866,730
2020-05-15 2020-05-13 73.576 220,280 -447 0.01% 16,207,397
2020-05-14 2020-05-12 73.017 220,727 +447 0.01% 16,116,785
2020-05-13 2020-05-11 74.472 220,280 -21,894 0.01% 16,404,597
2020-05-12 2020-05-08 72.625 242,174 +10,277 0.01% 17,587,927
2020-05-11 2020-05-07 71.562 231,897 +447 0.01% 16,595,033
2020-05-07 2020-05-05 69.436 231,450 -894 0.01% 16,070,945
2020-05-05 2020-04-29 66.079 232,344 +894 0.01% 15,353,020
2020-05-04 2020-04-28 66.415 231,450 -894 0.01% 15,371,645
2020-04-29 2020-04-27 64.904 232,344 -893 0.01% 15,080,019
2020-04-27 2020-04-23 63.729 233,237 +893 0.01% 14,863,929
2020-04-24 2020-04-22 62.218 232,344 -9,830 0.01% 14,456,019
2020-04-23 2020-04-21 61.547 242,174 +9,830 0.01% 14,905,023
2020-04-17 2020-04-15 64.624 232,344 +894 0.01% 15,015,019
2020-04-09 2020-04-07 60.148 231,450 -894 0.01% 13,921,246
2020-04-08 2020-04-06 56.903 232,344 -4,468 0.01% 13,221,017
2020-04-03 2020-04-01 55.336 236,812 +894 0.01% 13,104,258
2020-04-01 2020-03-30 54.721 235,918 -447 0.01% 12,909,588
2020-03-31 2020-03-27 56.008 236,365 -447 0.01% 13,238,223
2020-03-27 2020-03-25 57.127 236,812 -447 0.01% 13,528,259
2020-03-26 2020-03-24 52.147 237,259 -101,873 0.01% 12,372,318
2020-03-25 2020-03-23 47.503 339,132 +9,829 0.02% 16,109,754
2020-03-24 2020-03-20 54.609 329,303 +894 0.02% 17,982,827
2020-03-20 2020-03-18 53.042 328,409 +3,128 0.02% 17,419,506
2020-03-18 2020-03-16 56.175 325,281 -16,979 0.02% 18,272,790
2020-03-16 2020-03-12 61.994 342,260 +4,915 0.02% 21,218,191
2020-03-13 2020-03-11 68.541 337,345 -4,468 0.02% 23,121,863
2020-03-12 2020-03-10 70.947 341,813 +893 0.02% 24,250,477
2020-03-11 2020-03-09 68.317 340,920 -893 0.02% 23,290,596
2020-03-10 2020-03-06 69.939 341,813 -894 0.02% 23,906,227
2020-03-09 2020-03-05 75.535 342,707 -8,043 0.02% 25,886,253
2020-03-06 2020-03-04 73.185 350,750 -893 0.02% 25,669,527
2020-03-05 2020-03-03 72.178 351,643 -8,043 0.02% 25,380,732
2020-03-03 2020-02-28 70.555 359,686 -8,043 0.02% 25,377,631
2020-03-02 2020-02-27 74.975 367,729 -4,468 0.02% 27,570,531
2020-02-25 2020-02-21 78.108 372,197 +4,468 0.02% 29,071,721
2020-02-24 2020-02-20 78.332 367,729 +4,469 0.02% 28,805,032
2020-02-20 2020-02-18 76.318 363,260 +446 0.02% 27,723,266
2020-02-19 2020-02-17 77.885 362,814 +21,447 0.02% 28,257,629
2020-02-14 2020-02-12 77.941 341,367 +4,022 0.02% 26,606,338
2020-02-10 2020-02-06 75.479 337,345 -1,341 0.02% 25,462,361
2020-02-05 2020-02-03 70.219 338,686 -51,830 0.02% 23,782,276
2020-01-31 2020-01-29 72.234 390,516 +44,681 0.02% 28,208,340
2020-01-21 2020-01-17 75.311 345,835 -3,127 0.02% 26,045,125
2020-01-20 2020-01-16 73.800 348,962 -1,341 0.02% 25,753,448
2020-01-16 2020-01-14 71.282 350,303 -231,450 0.02% 24,970,414
2020-01-14 2020-01-10 70.891 581,753 +232,344 0.04% 41,240,858
2020-01-10 2020-01-08 69.939 349,409 -26,809 0.02% 24,437,487
2020-01-09 2020-01-07 71.506 376,218 -58,980 0.02% 26,901,895
2020-01-08 2020-01-06 71.338 435,198 -1,787 0.03% 31,046,277
2020-01-07 2020-01-03 72.401 436,985 -5,808 0.03% 31,638,309
2020-01-06 2020-01-02 72.457 442,793 +2,234 0.03% 32,083,591
2020-01-03 2019-12-31 71.114 440,559 -14,745 0.03% 31,330,121
2019-12-30 2019-12-24 69.604 455,304 +3,127 0.03% 31,690,880
2019-12-27 2019-12-20 70.163 452,177 +1,341 0.03% 31,726,229
2019-12-23 2019-12-19 70.051 450,836 +4,468 0.03% 31,581,690
2019-12-20 2019-12-18 70.611 446,368 +17,873 0.03% 31,518,450
2019-12-18 2019-12-16 70.331 428,495 +32,617 0.03% 30,136,547
2019-12-17 2019-12-13 71.003 395,878 +8,043 0.02% 28,108,356
2019-12-06 2019-12-04 65.407 387,835 -31,277 0.02% 25,367,283
2019-12-02 2019-11-28 65.967 419,112 -17,873 0.03% 27,647,531
2019-11-13 2019-11-11 67.869 436,985 -2,234 0.03% 29,657,858
2019-11-11 2019-11-07 69.772 439,219 +2,234 0.03% 30,645,028
2019-11-04 2019-10-31 68.820 436,985 +894 0.03% 30,073,508
2019-10-11 2019-10-09 57.798 436,091 -1,788 0.03% 25,205,185
2019-10-04 2019-10-02 60.260 437,879 -2,234 0.03% 26,386,529
2019-10-03 2019-09-30 61.043 440,113 +16,086 0.03% 26,865,900
2019-09-27 2019-09-25 58.693 424,027 -4,468 0.03% 24,887,510
2019-09-25 2019-09-23 60.540 428,495 -2,234 0.03% 25,940,926
2019-09-24 2019-09-20 60.428 430,729 -2,235 0.03% 26,027,971
2019-09-23 2019-09-19 60.819 432,964 -1,787 0.03% 26,332,602
2019-09-19 2019-09-17 62.442 434,751 -6,702 0.03% 27,146,712
2019-09-18 2019-09-16 64.568 441,453 -7,149 0.03% 28,503,798
2019-09-17 2019-09-13 65.128 448,602 +21,894 0.03% 29,216,396
2019-09-13 2019-09-11 61.659 426,708 +6,702 0.03% 26,310,241
2019-09-03 2019-08-30 61.152 420,006 +2,553 0.03% 25,684,341
2019-08-28 2019-08-26 60.137 417,453 +887 0.03% 25,104,319
2019-08-20 2019-08-16 60.814 416,566 +4,431 0.03% 25,332,977
2019-08-13 2019-08-09 62.224 412,135 -2,216 0.03% 25,644,761
2019-08-05 2019-08-01 65.835 414,351 +444 0.03% 27,278,651
2019-08-02 2019-07-31 66.399 413,907 +1,772 0.03% 27,482,920
2019-07-05 2019-07-03 68.937 412,135 -443 0.03% 28,411,512
2019-07-04 2019-07-02 69.332 412,578 -6,647 0.03% 28,604,976
2019-06-27 2019-06-25 65.045 419,225 -4,432 0.03% 27,268,429
2019-06-26 2019-06-24 65.440 423,657 -2,216 0.03% 27,724,008
2019-06-25 2019-06-21 65.383 425,873 -88,631 0.03% 27,844,998
2019-06-24 2019-06-20 66.060 514,504 +887 0.03% 33,988,288
2019-06-21 2019-06-19 66.963 513,617 +12,408 0.03% 34,393,293
2019-06-14 2019-06-12 61.491 501,209 +886 0.03% 30,819,742
2019-06-12 2019-06-10 59.911 500,323 +88,631 0.03% 29,974,961
2019-06-06 2019-06-04 56.188 411,692 -443 0.03% 23,132,119
2019-06-05 2019-06-03 56.978 412,135 -150,673 0.03% 23,482,510
2019-06-04 2019-05-31 56.414 562,808 +21,272 0.03% 31,750,013
2019-05-27 2019-05-23 54.778 541,536 -5,318 0.03% 29,664,034
2019-05-23 2019-05-21 56.307 546,854 +443 0.03% 30,791,445
2019-05-22 2019-05-20 57.218 546,411 +4,653 0.03% 31,264,744
2019-05-16 2019-05-14 57.446 541,758 -877 0.03% 31,122,007
2019-05-15 2019-05-10 59.612 542,635 +2,193 0.03% 32,347,537
2019-05-10 2019-05-08 60.923 540,442 +439 0.03% 32,925,208
2019-05-09 2019-05-07 63.715 540,003 -878 0.03% 34,406,438
2019-05-08 2019-05-06 63.031 540,881 +1,755 0.03% 34,092,479
2019-05-06 2019-05-02 65.938 539,126 -439 0.03% 35,548,835
2019-04-26 2019-04-24 66.109 539,565 -4,825 0.03% 35,670,032
2019-04-18 2019-04-16 65.824 544,390 -8,773 0.03% 35,833,882
2019-04-12 2019-04-10 65.938 553,163 +4,386 0.03% 36,474,405
2019-04-11 2019-04-09 64.399 548,777 -8,773 0.03% 35,340,776
2019-04-10 2019-04-08 64.513 557,550 +121,073 0.03% 35,969,300
2019-04-08 2019-04-03 64.057 436,477 +21,495 0.03% 27,959,501
2019-04-04 2019-04-02 63.715 414,982 +7,896 0.03% 26,440,691
2019-03-18 2019-03-14 57.560 407,086 -22,811 0.03% 23,431,996
2019-03-14 2019-03-12 59.156 429,897 +22,811 0.03% 25,431,004
2019-03-12 2019-03-08 58.700 407,086 +439 0.03% 23,895,995
2019-03-11 2019-03-07 59.384 406,647 -6,142 0.03% 24,148,326
2019-03-05 2019-03-01 60.239 412,789 +439 0.03% 24,865,938
2019-02-27 2019-02-25 57.845 412,350 +877 0.03% 23,852,493
2019-02-22 2019-02-20 54.198 411,473 +2,632 0.03% 22,300,962
2019-02-15 2019-02-13 56.079 408,841 +35,094 0.03% 22,927,214
2019-02-13 2019-02-11 53.628 373,747 -1,755 0.02% 20,043,293
2019-01-22 2019-01-18 52.944 375,502 -8,773 0.02% 19,880,610
2019-01-15 2019-01-11 52.431 384,275 -8,774 0.02% 20,147,988
2019-01-03 2018-12-31 47.416 393,049 +878 0.02% 18,636,818
2018-12-28 2018-12-24 45.364 392,171 -58,343 0.02% 17,790,587
2018-12-27 2018-12-20 47.644 450,514 +58,343 0.03% 21,464,279
2018-12-21 2018-12-19 47.872 392,171 -439 0.02% 18,773,986
2018-12-19 2018-12-17 47.359 392,610 +439 0.02% 18,593,627
2018-12-17 2018-12-13 48.784 392,171 -439 0.02% 19,131,586
2018-12-14 2018-12-12 48.670 392,610 +439 0.02% 19,108,252
2018-12-05 2018-12-03 51.348 392,171 -14,915 0.02% 20,137,335
2018-11-30 2018-11-28 47.416 407,086 -877 0.03% 19,302,396
2018-11-29 2018-11-27 45.421 407,963 +877 0.03% 18,530,231
2018-11-27 2018-11-23 46.504 407,086 -877 0.03% 18,931,196
2018-11-23 2018-11-21 46.675 407,963 +877 0.03% 19,041,730
2018-11-16 2018-11-14 46.789 407,086 -877 0.03% 19,047,196
2018-11-15 2018-11-13 45.592 407,963 +3,070 0.03% 18,599,981
2018-11-14 2018-11-12 45.820 404,893 +439 0.03% 18,552,313
2018-11-05 2018-11-01 44.737 404,454 -1,316 0.03% 18,094,248
2018-11-01 2018-10-30 40.976 405,770 +2,193 0.03% 16,626,872
2018-10-30 2018-10-26 43.313 403,577 +878 0.03% 17,480,012
2018-10-29 2018-10-25 46.903 402,699 -439 0.03% 18,887,832
2018-10-23 2018-10-19 48.670 403,138 +4,387 0.03% 19,620,648
2018-10-19 2018-10-16 50.152 398,751 -6,466 0.02% 19,997,983
2018-10-18 2018-10-15 49.867 405,217 +6,466 0.03% 20,206,795
2018-10-16 2018-10-12 50.721 398,751 +438 0.02% 20,225,233
2018-10-11 2018-10-09 53.115 398,313 +1,316 0.02% 21,156,417
2018-10-10 2018-10-08 53.172 396,997 +439 0.02% 21,109,143
2018-10-08 2018-10-04 55.281 396,558 +439 0.02% 21,922,001
2018-09-07 2018-09-05 54.369 396,119 -18,424 0.02% 21,536,533
2018-09-04 2018-08-31 55.146 414,543 +3,275 0.03% 22,860,577
2018-08-23 2018-08-21 54.859 411,268 +18,278 0.03% 22,561,848
2018-08-21 2018-08-17 53.021 392,990 -5,658 0.02% 20,836,731
2018-08-20 2018-08-16 51.527 398,648 +3,047 0.03% 20,541,323
2018-08-17 2018-08-15 46.530 395,601 -19,149 0.02% 18,407,244
2018-08-16 2018-08-14 45.553 414,750 -4,352 0.03% 18,893,219
2018-08-10 2018-08-08 49.115 419,102 +2,611 0.03% 20,584,116
2018-07-25 2018-07-23 50.321 416,491 -870 0.03% 20,958,302
2018-07-17 2018-07-13 49.345 417,361 +4,352 0.03% 20,594,507
2018-07-12 2018-07-10 50.321 413,009 +435 0.03% 20,783,084
2018-07-11 2018-07-09 51.642 412,574 -435 0.03% 21,306,294
2018-07-04 2018-06-29 50.264 413,009 +19,149 0.03% 20,759,359
2018-06-26 2018-06-22 50.608 393,860 +435 0.02% 19,932,610
2018-06-25 2018-06-21 50.091 393,425 +3,482 0.02% 19,707,195
2018-06-21 2018-06-19 51.355 389,943 +435 0.02% 20,025,576
2018-06-15 2018-06-13 54.112 389,508 -435 0.02% 21,077,236
2018-06-13 2018-06-11 53.768 389,943 +1,740 0.02% 20,966,375
2018-06-12 2018-06-08 53.078 388,203 +436 0.02% 20,605,219
2018-06-07 2018-06-05 54.342 387,767 +435 0.02% 21,072,126
2018-06-06 2018-06-04 55.032 387,332 -435 0.02% 21,315,487
2018-06-01 2018-05-30 54.055 387,767 +435 0.02% 20,960,751
2018-05-24 2018-05-21 56.930 387,332 +2,713 0.02% 22,050,801
2018-05-18 2018-05-16 56.293 384,619 -1,726 0.02% 21,651,325
2018-05-16 2018-05-14 57.799 386,345 -864 0.02% 22,330,236
2018-05-11 2018-05-09 53.687 387,209 -863 0.02% 20,787,997
2018-05-09 2018-05-07 51.949 388,072 +863 0.02% 20,160,079
2018-05-03 2018-04-30 53.745 387,209 +1,727 0.02% 20,810,422
2018-05-02 2018-04-27 54.092 385,482 -1,727 0.02% 20,851,555
2018-04-30 2018-04-26 51.602 387,209 -1,295 0.02% 19,980,696
2018-04-25 2018-04-23 49.633 388,504 +2,590 0.02% 19,282,520
2018-04-23 2018-04-19 52.065 385,914 -431 0.02% 20,092,672
2018-04-19 2018-04-17 50.559 386,345 +1,726 0.02% 19,533,363
2018-04-11 2018-04-09 50.270 384,619 +432 0.02% 19,334,722
2018-04-06 2018-04-03 52.007 384,187 +432 0.02% 19,980,506
2018-04-04 2018-03-29 52.992 383,755 -864 0.02% 20,335,863
2018-04-03 2018-03-28 52.007 384,619 +2,590 0.02% 20,002,973
2018-03-29 2018-03-27 53.745 382,029 -863 0.02% 20,532,025
2018-03-28 2018-03-26 50.559 382,892 -432 0.02% 19,358,781
2018-03-21 2018-03-19 53.629 383,324 -863 0.02% 20,557,224
2018-03-19 2018-03-15 52.934 384,187 +1,727 0.02% 20,336,506
2018-03-16 2018-03-14 54.903 382,460 +3,021 0.02% 20,998,189
2018-03-15 2018-03-13 56.177 379,439 -6,475 0.02% 21,315,777
2018-03-12 2018-03-08 55.424 385,914 -1,295 0.02% 21,388,974
2018-03-09 2018-03-07 52.007 387,209 -7,770 0.02% 20,137,672
2018-03-08 2018-03-06 54.034 394,979 -431 0.02% 21,342,394
2018-03-05 2018-03-01 56.525 395,410 +863 0.02% 22,350,382
2018-03-01 2018-02-27 57.335 394,547 -863 0.02% 22,621,501
2018-02-28 2018-02-26 56.525 395,410 +431 0.02% 22,350,382
2018-02-26 2018-02-22 56.756 394,979 +432 0.02% 22,417,520
2018-02-23 2018-02-21 57.567 394,547 -1,295 0.02% 22,712,901
2018-02-22 2018-02-20 56.467 395,842 -2,158 0.02% 22,351,875
2018-02-21 2018-02-15 55.366 398,000 +1,295 0.03% 22,035,781
2018-02-14 2018-02-12 53.861 396,705 +8,633 0.03% 21,366,732
2018-02-09 2018-02-07 53.397 388,072 +1,295 0.02% 20,721,954
2018-02-07 2018-02-05 57.277 386,777 -432 0.02% 22,153,605
2018-02-06 2018-02-02 57.683 387,209 +432 0.02% 22,335,324
2018-02-05 2018-02-01 59.073 386,777 +432 0.02% 22,848,005
2018-02-02 2018-01-31 60.347 386,345 -432 0.02% 23,314,735
2018-01-31 2018-01-29 59.652 386,777 -1,295 0.02% 23,072,005
2018-01-29 2018-01-25 57.046 388,072 -863 0.02% 22,137,879
2018-01-26 2018-01-24 57.335 388,935 -432 0.02% 22,299,735
2018-01-25 2018-01-23 58.957 389,367 -432 0.02% 22,955,904
2018-01-23 2018-01-19 57.915 389,799 -12,950 0.02% 22,575,023
2018-01-22 2018-01-18 57.335 402,749 +432 0.03% 23,091,766
2018-01-19 2018-01-17 57.915 402,317 -2,590 0.03% 23,299,997
2018-01-18 2018-01-16 57.104 404,907 +432 0.03% 23,121,695
2018-01-17 2018-01-15 56.930 404,475 -86,335 0.03% 23,026,752
2018-01-16 2018-01-12 57.567 490,810 -5,180 0.03% 28,254,476
2018-01-11 2018-01-09 59.594 495,990 -40,577 0.03% 29,558,049
2018-01-05 2018-01-03 60.810 536,567 +9,065 0.03% 32,628,772
2018-01-04 2018-01-02 60.637 527,502 +864 0.03% 31,985,877
2017-12-21 2017-12-19 54.729 526,638 -864 0.03% 28,822,489
2017-12-20 2017-12-18 52.702 527,502 +432 0.03% 27,800,524
2017-12-19 2017-12-15 53.455 527,070 -863 0.03% 28,174,582
2017-12-18 2017-12-14 53.339 527,933 +863 0.03% 28,159,563
2017-12-15 2017-12-13 54.903 527,070 -863 0.03% 28,937,707
2017-12-14 2017-12-12 54.440 527,933 +431 0.03% 28,740,488
2017-12-12 2017-12-08 53.166 527,502 -431 0.03% 28,044,924
2017-12-11 2017-12-07 51.370 527,933 +863 0.03% 27,120,014
2017-12-04 2017-11-30 52.297 527,070 -432 0.03% 27,564,081
2017-12-01 2017-11-29 52.123 527,502 +2,159 0.03% 27,495,024
2017-11-24 2017-11-22 54.382 525,343 +1,726 0.03% 28,569,064
2017-11-23 2017-11-21 56.061 523,617 -1,726 0.03% 29,354,627
2017-11-21 2017-11-17 54.613 525,343 -5,180 0.03% 28,690,764
2017-11-17 2017-11-15 53.108 530,523 -1,727 0.03% 28,174,812
2017-11-15 2017-11-13 51.949 532,250 +2,590 0.03% 27,650,029
2017-11-14 2017-11-10 53.281 529,660 +1,727 0.03% 28,221,005
2017-11-13 2017-11-09 53.513 527,933 -9,497 0.03% 28,251,288
2017-11-10 2017-11-08 53.050 537,430 -863 0.03% 28,510,501
2017-11-09 2017-11-07 51.254 538,293 +4,316 0.03% 27,589,859
2017-11-08 2017-11-06 50.849 533,977 +864 0.03% 27,152,170
2017-11-06 2017-11-02 53.629 533,113 -33,239 0.03% 28,590,236
2017-11-02 2017-10-31 52.992 566,352 -8,633 0.04% 30,012,005
2017-11-01 2017-10-30 51.312 574,985 -864 0.04% 29,503,783
2017-10-27 2017-10-25 51.312 575,849 +4,317 0.04% 29,548,117
2017-10-26 2017-10-24 51.196 571,532 +5,180 0.04% 29,260,402
2017-10-25 2017-10-23 52.586 566,352 -863 0.04% 29,782,405
2017-10-23 2017-10-19 50.617 567,215 -4,317 0.04% 28,710,887
2017-10-20 2017-10-18 50.791 571,532 -12,950 0.04% 29,028,702
2017-10-17 2017-10-13 49.864 584,482 +17,267 0.04% 29,144,846
2017-10-09 2017-10-04 49.806 567,215 +431 0.04% 28,250,988
2017-10-04 2017-09-29 48.301 566,784 -5,180 0.04% 27,376,070
2017-09-27 2017-09-25 46.390 571,964 +47,916 0.04% 26,533,142
2017-09-19 2017-09-15 47.085 524,048 -43,167 0.03% 24,674,541
2017-09-15 2017-09-13 47.316 567,215 -1,295 0.04% 26,838,438
2017-09-14 2017-09-12 47.953 568,510 +431 0.04% 27,261,887
2017-09-13 2017-09-11 47.200 568,079 +43,167 0.04% 26,813,519
2017-09-07 2017-09-05 46.737 524,912 -1,295 0.03% 24,532,822
2017-09-05 2017-09-01 47.351 526,207 +3,610 0.03% 24,916,658
2017-08-30 2017-08-28 46.477 522,597 -857 0.03% 24,288,594
2017-08-28 2017-08-24 45.310 523,454 -26,151 0.03% 23,717,925
2017-08-22 2017-08-18 43.969 549,605 +2,572 0.03% 24,165,688
2017-08-03 2017-08-01 40.704 547,033 +857 0.03% 22,266,199
2017-07-28 2017-07-26 42.220 546,176 -12,861 0.03% 23,059,417
2017-07-27 2017-07-25 42.686 559,037 +4,287 0.04% 23,863,205
2017-07-26 2017-07-24 41.578 554,750 +8,574 0.04% 23,065,559
2017-07-19 2017-07-17 43.678 546,176 +1,287 0.03% 23,855,667
2017-07-12 2017-07-10 42.570 544,889 -8,575 0.03% 23,195,730
2017-07-04 2017-06-30 41.870 553,464 -1,714 0.04% 23,173,464
2017-06-28 2017-06-26 41.870 555,178 -3,001 0.04% 23,245,229
2017-06-27 2017-06-23 41.695 558,179 +1,714 0.04% 23,273,231
2017-06-26 2017-06-22 42.453 556,465 -8,574 0.04% 23,623,616
2017-06-19 2017-06-15 42.278 565,039 -8,574 0.04% 23,888,758
2017-06-16 2017-06-14 42.395 573,613 +8,574 0.04% 24,318,150
2017-06-12 2017-06-08 42.278 565,039 -429 0.04% 23,888,758
2017-06-06 2017-06-02 42.453 565,468 -4,287 0.04% 24,005,821
2017-05-26 2017-05-24 40.470 569,755 -6,002 0.04% 23,058,166
2017-05-24 2017-05-22 41.291 575,757 +4,936 0.04% 23,773,441
2017-05-19 2017-05-17 41.997 570,821 -4,251 0.04% 23,972,530
2017-05-17 2017-05-15 40.879 575,072 -4,250 0.04% 23,508,382
2017-05-15 2017-05-11 40.997 579,322 +122,410 0.04% 23,750,268
2017-05-12 2017-05-10 41.526 456,912 +7,225 0.03% 18,973,741
2017-05-11 2017-05-09 42.114 449,687 +2,551 0.03% 18,938,216
2017-05-05 2017-05-02 40.761 447,136 -8,501 0.03% 18,225,883
2017-05-04 2017-04-28 39.291 455,637 +5,950 0.03% 17,902,396
2017-04-28 2017-04-26 38.997 449,687 -850 0.03% 17,536,365
2017-04-27 2017-04-25 38.526 450,537 -850 0.03% 17,357,512
2017-04-20 2017-04-18 37.703 451,387 -2,550 0.03% 17,018,559
2017-04-13 2017-04-11 38.232 453,937 -2,550 0.03% 17,355,001
2017-04-11 2017-04-07 37.997 456,487 -8,501 0.03% 17,345,093
2017-04-10 2017-04-06 37.938 464,988 +8,501 0.03% 17,640,755
2017-04-07 2017-04-05 37.762 456,487 -4,251 0.03% 17,237,693
2017-04-06 2017-04-03 37.526 460,738 -16,151 0.03% 17,289,818
2017-04-05 2017-03-31 36.997 476,889 -9,776 0.03% 17,643,456
2017-03-31 2017-03-29 36.409 486,665 +12,751 0.03% 17,718,888
2017-03-30 2017-03-28 36.938 473,914 -21,251 0.03% 17,505,515
2017-03-29 2017-03-27 36.291 495,165 +4,250 0.03% 17,970,113
2017-03-28 2017-03-24 37.526 490,915 -2,550 0.03% 18,422,251
2017-03-27 2017-03-23 37.820 493,465 -5,951 0.03% 18,663,068
2017-03-24 2017-03-22 37.526 499,416 -8,075 0.03% 18,741,262
2017-03-23 2017-03-21 37.703 507,491 -60,355 0.03% 19,133,838
2017-03-22 2017-03-20 37.762 567,846 -6,801 0.04% 21,442,791
2017-03-21 2017-03-17 37.762 574,647 -32,302 0.04% 21,699,608
2017-03-20 2017-03-16 37.409 606,949 -5,951 0.04% 22,705,184
2017-03-17 2017-03-15 37.115 612,900 +4,250 0.04% 22,747,553
2017-03-16 2017-03-14 34.703 608,650 -7,650 0.04% 21,122,015
2017-03-10 2017-03-08 34.350 616,300 -5,101 0.04% 21,169,994
2017-03-07 2017-03-03 34.468 621,401 -17,851 0.04% 21,418,314
2017-03-06 2017-03-02 34.233 639,252 -5,951 0.04% 21,883,198
2017-03-02 2017-02-28 32.703 645,203 -5,525 0.04% 21,100,215
2017-03-01 2017-02-27 33.056 650,728 -425 0.04% 21,510,550
2017-02-27 2017-02-23 33.644 651,153 +5,525 0.04% 21,907,599
2017-02-24 2017-02-22 33.527 645,628 -139,411 0.04% 21,645,764
2017-02-23 2017-02-21 32.762 785,039 -17,001 0.05% 25,719,477
2017-02-22 2017-02-20 33.056 802,040 -3,401 0.05% 26,512,340
2017-02-21 2017-02-17 32.409 805,441 +5,101 0.05% 26,103,638
2017-02-20 2017-02-16 33.703 800,340 -4,251 0.05% 26,973,969
2017-02-17 2017-02-15 32.997 804,591 +1,276 0.05% 26,549,341
2017-02-14 2017-02-10 32.115 803,315 -425 0.05% 25,798,487
2017-02-10 2017-02-08 32.409 803,740 -2,126 0.05% 26,048,510
2017-02-09 2017-02-07 30.997 805,866 -850 0.05% 24,979,812
2017-02-08 2017-02-06 30.939 806,716 +850 0.05% 24,958,710
2017-02-06 2017-02-02 30.115 805,866 -70,130 0.05% 24,268,811
2017-02-03 2017-02-01 31.056 875,996 -2,551 0.06% 27,205,190
2017-02-02 2017-01-27 31.644 878,547 -12,326 0.06% 27,801,164
2017-02-01 2017-01-25 31.468 890,873 -1,700 0.06% 28,034,014
2017-01-26 2017-01-24 31.997 892,573 -850 0.06% 28,560,010
2017-01-25 2017-01-23 32.762 893,423 -1,700 0.06% 29,270,358
2017-01-24 2017-01-20 32.821 895,123 -2,975 0.06% 29,378,704
2017-01-23 2017-01-19 32.938 898,098 +12,326 0.06% 29,581,996
2017-01-20 2017-01-18 32.174 885,772 -7,651 0.06% 28,498,696
2017-01-19 2017-01-17 31.233 893,423 +5,951 0.06% 27,904,058
2017-01-18 2017-01-16 30.703 887,472 +6,800 0.06% 27,248,392
2017-01-17 2017-01-13 31.350 880,672 -850 0.06% 27,609,409
2017-01-16 2017-01-12 32.056 881,522 -2,125 0.06% 28,258,257
2017-01-11 2017-01-09 32.644 883,647 +2,550 0.06% 28,846,126
2017-01-09 2017-01-05 33.527 881,097 -1,700 0.06% 29,540,258
2016-12-30 2016-12-28 32.527 882,797 +1,700 0.06% 28,714,529
2016-12-21 2016-12-19 33.115 881,097 +25,927 0.06% 29,177,483
2016-12-20 2016-12-16 33.409 855,170 +54,830 0.05% 28,570,412
2016-12-16 2016-12-14 34.880 800,340 -6,376 0.05% 27,915,469
2016-12-15 2016-12-13 33.586 806,716 -1,700 0.05% 27,093,960
2016-12-14 2016-12-12 33.527 808,416 +1,275 0.05% 27,103,506
2016-12-13 2016-12-09 34.409 807,141 +7,651 0.05% 27,772,884
2016-12-12 2016-12-08 35.350 799,490 -8,501 0.05% 28,262,021
2016-12-08 2016-12-06 34.762 807,991 +4,251 0.05% 28,087,282
2016-12-07 2016-12-05 35.056 803,740 +3,825 0.05% 28,175,884
2016-12-05 2016-12-01 35.997 799,915 -48,454 0.05% 28,794,595
2016-12-02 2016-11-30 35.585 848,369 -34,428 0.05% 30,189,497
2016-12-01 2016-11-29 34.997 882,797 -17,851 0.06% 30,895,379
2016-11-30 2016-11-28 34.233 900,648 +19,551 0.06% 30,831,438
2016-11-29 2016-11-25 34.527 881,097 +5,951 0.06% 30,421,284
2016-11-28 2016-11-24 34.821 875,146 +10,626 0.06% 30,473,191
2016-11-25 2016-11-23 34.880 864,520 +103,708 0.06% 30,154,036
2016-11-24 2016-11-22 34.056 760,812 -1,275 0.05% 25,910,252
2016-11-23 2016-11-21 33.938 762,087 +1,700 0.05% 25,864,023
2016-11-22 2016-11-18 33.762 760,387 +1,700 0.05% 25,672,153
2016-11-21 2016-11-17 34.233 758,687 +2,125 0.05% 25,971,757
2016-11-18 2016-11-16 33.821 756,562 -850 0.05% 25,587,513
2016-11-16 2016-11-14 32.468 757,412 +2,125 0.05% 24,591,610
2016-11-15 2016-11-11 33.586 755,287 +21,252 0.05% 25,366,692
2016-11-14 2016-11-10 33.527 734,035 +19,552 0.05% 24,609,758
2016-11-11 2016-11-09 33.997 714,483 +28,052 0.05% 24,290,444
2016-11-09 2016-11-07 34.350 686,431 -13,176 0.04% 23,579,004
2016-11-08 2016-11-04 33.409 699,607 -425 0.04% 23,373,201
2016-11-07 2016-11-03 33.291 700,032 +4,675 0.04% 23,305,050
2016-11-04 2016-11-02 33.586 695,357 -425 0.04% 23,353,913
2016-11-03 2016-11-01 34.056 695,782 +55,680 0.04% 23,695,587
2016-11-01 2016-10-28 33.997 640,102 +89,257 0.04% 21,761,696
2016-10-31 2016-10-27 34.174 550,845 +850 0.04% 18,824,405
2016-10-26 2016-10-24 35.468 549,995 +3,400 0.04% 19,507,058
2016-10-25 2016-10-20 36.350 546,595 -425 0.04% 19,868,718
2016-10-24 2016-10-19 36.232 547,020 -25,927 0.04% 19,819,816
2016-10-14 2016-10-12 35.938 572,947 -425 0.04% 20,590,712
2016-10-13 2016-10-11 35.585 573,372 -5,100 0.04% 20,403,636
2016-10-12 2016-10-07 35.585 578,472 +1,275 0.04% 20,585,121
2016-10-07 2016-10-05 35.291 577,197 +1,275 0.04% 20,370,000
2016-10-05 2016-10-03 35.585 575,922 -4,675 0.04% 20,494,379
2016-10-04 2016-09-30 35.644 580,597 -18,277 0.04% 20,694,890
2016-10-03 2016-09-29 34.880 598,874 +1,275 0.04% 20,888,433
2016-09-30 2016-09-28 34.409 597,599 +850 0.04% 20,562,762
2016-09-28 2016-09-26 34.233 596,749 -850 0.04% 20,428,214
2016-09-26 2016-09-22 34.703 597,599 +2,126 0.04% 20,738,512
2016-09-23 2016-09-21 34.644 595,473 +17,426 0.04% 20,629,708
2016-09-22 2016-09-20 34.644 578,047 +13,176 0.04% 20,025,998
2016-09-20 2016-09-15 34.644 564,871 +17,001 0.04% 19,569,525
2016-09-19 2016-09-14 34.233 547,870 +23,377 0.04% 18,754,963
2016-09-15 2016-09-13 34.527 524,493 +34,428 0.03% 18,108,960
2016-09-14 2016-09-12 35.115 490,065 +15,301 0.03% 17,208,528
2016-09-13 2016-09-09 35.585 474,764 +14,877 0.03% 16,894,637
2016-09-12 2016-09-08 35.879 459,887 -425 0.03% 16,500,484
2016-09-09 2016-09-07 35.762 460,312 +31,452 0.03% 16,461,583
2016-09-08 2016-09-06 35.762 428,860 -2,125 0.03% 15,336,803
2016-09-07 2016-09-05 36.057 430,985 +34,003 0.03% 15,540,217
2016-09-06 2016-09-02 35.880 396,982 +8,519 0.03% 14,243,643
2016-09-05 2016-09-01 36.709 388,463 +11,822 0.03% 14,259,982
2016-09-01 2016-08-30 36.886 376,641 -1,266 0.02% 13,892,912
2016-08-31 2016-08-29 36.946 377,907 -8,445 0.02% 13,961,985
2016-08-30 2016-08-26 36.650 386,352 -423 0.02% 14,159,615
2016-08-29 2016-08-25 36.353 386,775 -8,444 0.02% 14,060,618
2016-08-26 2016-08-24 35.939 395,219 +8,444 0.03% 14,203,786
2016-08-25 2016-08-23 36.176 386,775 +1,267 0.02% 13,991,917
2016-08-24 2016-08-22 36.650 385,508 +16,045 0.02% 14,128,683
2016-08-23 2016-08-19 36.117 369,463 -7,600 0.02% 13,343,766
2016-08-22 2016-08-18 37.064 377,063 +35,468 0.02% 13,975,453
2016-08-17 2016-08-15 39.373 341,595 -844 0.02% 13,449,644
2016-08-16 2016-08-12 39.906 342,439 +4,222 0.02% 13,665,350
2016-08-12 2016-08-10 39.906 338,217 +845 0.02% 13,496,867
2016-08-10 2016-08-08 39.728 337,372 +5,067 0.02% 13,403,221
2016-08-08 2016-08-04 39.373 332,305 +3,800 0.02% 13,083,868
2016-08-05 2016-08-03 38.899 328,505 +3,800 0.02% 12,778,650
2016-08-04 2016-08-01 39.610 324,705 +2,534 0.02% 12,861,533
2016-08-03 2016-07-29 38.899 322,171 +422 0.02% 12,532,261
2016-07-25 2016-07-21 39.491 321,749 +1,689 0.02% 12,706,346
2016-07-21 2016-07-19 39.728 320,060 -422 0.02% 12,715,445
2016-07-20 2016-07-18 39.195 320,482 +422 0.02% 12,561,435
2016-07-14 2016-07-12 40.380 320,060 +422 0.02% 12,923,895
2016-07-13 2016-07-11 39.373 319,638 -3,800 0.02% 12,585,129
2016-07-12 2016-07-08 38.781 323,438 -422 0.02% 12,543,247
2016-07-11 2016-07-07 38.426 323,860 +1,266 0.02% 12,444,563
2016-07-07 2016-07-05 38.426 322,594 +2,112 0.02% 12,395,916
2016-07-05 2016-06-30 38.189 320,482 +2,533 0.02% 12,238,861
2016-06-29 2016-06-27 36.768 317,949 -844 0.02% 11,690,328
2016-06-24 2016-06-22 36.294 318,793 +422 0.02% 11,570,360
2016-06-22 2016-06-20 35.998 318,371 +1,689 0.02% 11,460,794
2016-06-17 2016-06-15 35.702 316,682 +5,067 0.02% 11,306,243
2016-06-16 2016-06-14 35.821 311,615 +422 0.02% 11,162,240
2016-06-10 2016-06-07 37.419 311,193 +422 0.02% 11,644,599
2016-06-07 2016-06-03 37.123 310,771 -8,445 0.02% 11,536,808
2016-05-25 2016-05-23 36.336 319,216 +2,446 0.02% 11,598,968
2016-05-17 2016-05-13 37.350 316,770 -8,799 0.02% 11,831,390
2016-05-12 2016-05-10 36.157 325,569 -2,095 0.02% 11,771,534
2016-05-11 2016-05-09 35.321 327,664 -1,257 0.02% 11,573,583
2016-04-27 2016-04-25 34.844 328,921 +419 0.02% 11,460,983
2016-04-26 2016-04-22 35.083 328,502 +1,676 0.02% 11,524,783
2016-04-20 2016-04-18 36.395 326,826 -4,610 0.02% 11,894,983
2016-04-18 2016-04-14 36.157 331,436 +838 0.02% 11,983,666
2016-04-15 2016-04-13 36.037 330,598 +419 0.02% 11,913,917
2016-04-07 2016-04-05 35.381 330,179 +419 0.02% 11,682,117
2016-03-29 2016-03-23 36.753 329,760 -419 0.02% 12,119,818
2016-03-23 2016-03-21 36.515 330,179 -419 0.02% 12,056,417
2016-03-22 2016-03-18 35.679 330,598 -419 0.02% 11,795,567
2016-03-04 2016-03-02 36.157 331,017 -8,380 0.02% 11,968,517
2016-03-01 2016-02-26 36.097 339,397 -8,380 0.02% 12,251,261
2016-02-26 2016-02-24 34.964 347,777 -2,514 0.02% 12,159,505
2016-02-23 2016-02-19 33.532 350,291 -419 0.02% 11,745,803
2016-02-17 2016-02-15 32.816 350,710 +838 0.02% 11,508,752
2016-02-15 2016-02-11 33.532 349,872 -3,352 0.02% 11,731,753
2016-02-12 2016-02-05 34.606 353,224 +419 0.02% 12,223,501
2016-02-11 2016-02-04 35.441 352,805 -838 0.02% 12,503,701
2016-02-05 2016-02-03 34.069 353,643 +419 0.02% 12,048,100
2016-02-02 2016-01-29 34.964 353,224 +4,190 0.02% 12,349,951
2016-01-18 2016-01-14 35.321 349,034 +838 0.02% 12,328,404
2016-01-15 2016-01-13 36.276 348,196 -838 0.02% 12,631,204
2016-01-14 2016-01-12 35.441 349,034 +7,961 0.02% 12,370,054
2016-01-13 2016-01-11 35.083 341,073 +33,102 0.02% 11,965,809
2016-01-12 2016-01-08 36.813 307,971 -2,933 0.02% 11,337,372
2016-01-07 2016-01-05 37.589 310,904 -419 0.02% 11,686,495
2016-01-06 2016-01-04 36.992 311,323 +2,095 0.02% 11,516,494
2016-01-05 2015-12-31 37.708 309,228 -838 0.02% 11,660,396
2016-01-04 2015-12-29 37.171 310,066 +1,257 0.02% 11,525,495
2015-12-30 2015-12-28 36.873 308,809 +419 0.02% 11,386,646
2015-12-29 2015-12-24 37.171 308,390 -419 0.02% 11,463,197
2015-12-22 2015-12-18 36.873 308,809 +838 0.02% 11,386,646
2015-12-21 2015-12-17 37.529 307,971 -419 0.02% 11,557,872
2015-12-18 2015-12-16 36.157 308,390 +419 0.02% 11,150,397
2015-12-16 2015-12-14 35.500 307,971 +419 0.02% 10,933,122
2015-12-14 2015-12-10 35.799 307,552 -419 0.02% 11,009,997
2015-12-11 2015-12-09 35.799 307,971 -419 0.02% 11,024,997
2015-12-09 2015-12-07 35.739 308,390 +419 0.02% 11,021,597
2015-12-08 2015-12-04 35.560 307,971 +419 0.02% 10,951,497
2015-12-03 2015-12-01 36.992 307,552 -838 0.02% 11,376,997
2015-11-20 2015-11-18 37.529 308,390 -1,676 0.02% 11,573,597
2015-11-19 2015-11-17 36.395 310,066 +838 0.02% 11,284,995
2015-11-17 2015-11-13 36.455 309,228 +1,676 0.02% 11,272,946
2015-11-10 2015-11-06 37.469 307,552 -838 0.02% 11,523,797
2015-11-05 2015-11-03 35.202 308,390 -419 0.02% 10,855,997
2015-11-04 2015-11-02 34.606 308,809 -419 0.02% 10,686,497
2015-10-20 2015-10-16 33.770 309,228 -49,024 0.02% 10,442,696
2015-10-19 2015-10-15 32.338 358,252 +1,676 0.02% 11,585,247
2015-10-14 2015-10-12 34.069 356,576 +1,676 0.02% 12,148,023
2015-10-12 2015-10-08 33.472 354,900 +45,672 0.02% 11,879,175
2015-10-09 2015-10-07 34.128 309,228 +838 0.02% 10,553,396
2015-09-25 2015-09-23 33.770 308,390 -3,352 0.02% 10,414,397
2015-09-24 2015-09-22 34.904 311,742 +838 0.02% 10,880,994
2015-09-18 2015-09-16 35.262 310,904 +838 0.02% 10,963,045
2015-09-17 2015-09-15 34.606 310,066 -838 0.02% 10,729,996
2015-09-16 2015-09-14 34.725 310,904 -6,285 0.02% 10,796,095
2015-09-14 2015-09-10 35.560 317,189 +6,285 0.02% 11,279,291
2015-09-10 2015-09-08 33.949 310,904 +838 0.02% 10,554,945
2015-09-02 2015-08-31 33.661 310,066 +5,074 0.02% 10,437,090
2015-08-27 2015-08-25 32.881 304,992 +1,666 0.02% 10,028,395
2015-08-26 2015-08-24 32.521 303,326 -833 0.02% 9,864,415
2015-08-25 2015-08-21 34.081 304,159 +12,500 0.02% 10,366,005
2015-08-24 2015-08-20 34.921 291,659 -2,917 0.02% 10,184,994
2015-08-21 2015-08-19 35.821 294,576 -1,250 0.02% 10,551,984
2015-08-18 2015-08-14 34.201 295,826 +3,750 0.02% 10,117,509
2015-08-14 2015-08-12 34.321 292,076 +1,667 0.02% 10,024,306
2015-08-13 2015-08-11 34.801 290,409 -1,250 0.02% 10,106,493
2015-08-03 2015-07-30 34.201 291,659 -163,746 0.02% 9,974,994
2015-07-28 2015-07-24 32.881 455,405 -11,250 0.03% 14,974,102
2015-07-24 2015-07-22 33.361 466,655 -416 0.03% 15,568,011
2015-07-23 2015-07-21 33.721 467,071 -3,334 0.03% 15,750,039
2015-07-22 2015-07-20 34.141 470,405 -2,083 0.03% 16,060,040
2015-07-21 2015-07-17 33.661 472,488 -3,750 0.03% 15,904,355
2015-07-20 2015-07-16 33.001 476,238 -1,250 0.03% 15,716,258
2015-07-17 2015-07-15 32.401 477,488 -1,250 0.03% 15,471,009
2015-07-16 2015-07-14 31.561 478,738 -833 0.03% 15,109,360
2015-07-15 2015-07-13 31.141 479,571 +1,250 0.03% 14,934,225
2015-07-14 2015-07-10 31.141 478,321 +4,583 0.03% 14,895,299
2015-07-10 2015-07-08 30.301 473,738 -82,914 0.03% 14,354,631
2015-07-09 2015-07-07 32.221 556,652 -417 0.04% 17,935,789
2015-07-08 2015-07-06 31.741 557,069 -833 0.04% 17,681,825
2015-07-07 2015-07-03 32.101 557,902 -417 0.04% 17,909,115
2015-07-06 2015-07-02 32.161 558,319 -417 0.04% 17,956,001
2015-07-02 2015-06-29 31.261 558,736 -88,747 0.04% 17,466,537
2015-06-30 2015-06-26 31.381 647,483 -18,333 0.04% 20,318,539
2015-06-29 2015-06-25 31.561 665,816 -249,994 0.04% 21,013,693
2015-06-25 2015-06-23 31.801 915,810 -199,995 0.06% 29,123,507
2015-06-18 2015-06-16 30.181 1,115,805 -3,750 0.07% 33,675,861
2015-06-12 2015-06-10 30.721 1,119,555 +1,667 0.07% 34,393,614
2015-06-11 2015-06-09 30.781 1,117,888 +2,917 0.07% 34,409,478
2015-06-10 2015-06-08 31.381 1,114,971 -7,917 0.07% 34,988,690
2015-06-09 2015-06-05 31.921 1,122,888 +1,250 0.07% 35,843,507
2015-06-02 2015-05-29 32.101 1,121,638 +1,667 0.07% 36,005,506
2015-06-01 2015-05-28 32.281 1,119,971 -1,250 0.07% 36,153,594
2015-05-29 2015-05-27 32.521 1,121,221 +833 0.07% 36,463,045
2015-05-28 2015-05-26 33.830 1,120,388 -5,833 0.07% 37,903,205
2015-05-27 2015-05-22 33.710 1,126,221 +8,056 0.07% 37,964,465
2015-05-22 2015-05-20 33.528 1,118,165 -207,328 0.07% 37,490,250
2015-05-21 2015-05-19 32.803 1,325,493 +372,446 0.09% 43,480,720
2015-05-15 2015-05-13 33.045 953,047 -828 0.06% 31,493,513
2015-05-14 2015-05-12 32.441 953,875 +11,173 0.06% 30,944,624
2015-05-12 2015-05-08 32.320 942,702 +1,656 0.06% 30,468,261
2015-05-11 2015-05-07 32.199 941,046 +1,655 0.06% 30,301,039
2015-05-08 2015-05-06 32.803 939,391 +414 0.06% 30,815,249
2015-05-07 2015-05-05 32.743 938,977 +414 0.06% 30,744,944
2015-05-06 2015-05-04 33.045 938,563 -4,139 0.06% 31,014,888
2015-05-05 2015-04-30 33.287 942,702 -827 0.06% 31,379,462
2015-05-04 2015-04-29 32.803 943,529 +5,379 0.06% 30,950,990
2015-04-29 2015-04-27 34.676 938,150 -2,069 0.06% 32,531,466
2015-04-28 2015-04-24 34.193 940,219 -2,069 0.06% 32,148,811
2015-04-23 2015-04-21 32.441 942,288 -414 0.06% 30,568,731
2015-04-21 2015-04-17 32.260 942,702 -413 0.06% 30,411,311
2015-04-20 2015-04-16 33.226 943,115 -414 0.06% 31,336,234
2015-04-16 2015-04-14 32.562 943,529 -2,069 0.06% 30,722,990
2015-04-15 2015-04-13 31.776 945,598 -8,691 0.06% 30,047,736
2015-04-14 2015-04-10 31.233 954,289 +3,725 0.06% 29,805,055
2015-04-13 2015-04-09 31.716 950,564 +1,241 0.06% 30,148,113
2015-04-10 2015-04-08 31.293 949,323 -11,587 0.06% 29,707,303
2015-04-09 2015-04-02 32.078 960,910 +1,655 0.06% 30,824,547
2015-04-08 2015-04-01 32.864 959,255 -11,173 0.06% 31,524,807
2015-04-02 2015-03-31 31.656 970,428 +1,241 0.06% 30,719,495
2015-04-01 2015-03-30 31.897 969,187 +828 0.06% 30,914,410
2015-03-24 2015-03-20 33.166 968,359 +445,280 0.06% 32,116,499
2015-03-20 2015-03-18 32.078 523,079 +413 0.03% 16,779,587
2015-03-19 2015-03-17 31.837 522,666 +828 0.03% 16,640,039
2015-03-17 2015-03-13 32.381 521,838 +1,242 0.03% 16,897,403
2015-03-11 2015-03-09 32.924 520,596 -414 0.03% 17,140,236
2015-03-06 2015-03-04 32.562 521,010 -414 0.03% 16,965,017
2015-03-05 2015-03-03 32.320 521,424 -414 0.03% 16,852,497
2015-03-04 2015-03-02 32.260 521,838 -828 0.03% 16,834,353
2015-02-27 2015-02-25 33.166 522,666 +414 0.03% 17,334,689
2015-02-23 2015-02-16 31.474 522,252 -414 0.03% 16,437,558
2015-02-17 2015-02-13 30.689 522,666 +9,932 0.03% 16,040,113
2015-02-13 2015-02-11 31.535 512,734 -827 0.03% 16,168,960
2015-02-11 2015-02-09 31.112 513,561 -414 0.03% 15,977,864
2015-02-10 2015-02-06 30.991 513,975 -11,587 0.03% 15,928,645
2015-02-06 2015-02-04 30.206 525,562 -828 0.03% 15,874,989
2015-02-05 2015-02-03 30.145 526,390 -6,621 0.03% 15,868,199
2015-02-03 2015-01-30 30.689 533,011 -828 0.04% 16,357,591
2015-02-02 2015-01-29 30.206 533,839 -11,173 0.04% 16,125,002
2015-01-30 2015-01-28 30.085 545,012 -414 0.04% 16,396,640
2015-01-28 2015-01-26 29.904 545,426 -8,277 0.04% 16,310,245
2015-01-23 2015-01-21 29.843 553,703 -414 0.04% 16,524,308
2015-01-20 2015-01-16 29.541 554,117 -330,235 0.04% 16,369,288
2015-01-19 2015-01-15 29.541 884,352 +1,656 0.06% 26,124,831
2015-01-16 2015-01-14 30.206 882,696 +331,062 0.06% 26,662,485
2015-01-15 2015-01-13 30.145 551,634 +828 0.04% 16,629,188
2015-01-13 2015-01-09 30.508 550,806 +4,966 0.04% 16,803,877
2015-01-09 2015-01-07 30.085 545,840 +414 0.04% 16,421,551
2015-01-08 2015-01-06 30.085 545,426 -4,138 0.04% 16,409,095
2015-01-07 2015-01-05 30.327 549,564 +1,655 0.04% 16,666,387
2015-01-06 2015-01-02 30.387 547,909 +2,897 0.04% 16,649,296
2015-01-05 2014-12-31 30.206 545,012 -6,622 0.04% 16,462,490
2015-01-02 2014-12-29 30.810 551,634 -88,559 0.04% 16,995,763
2014-12-22 2014-12-18 30.810 640,193 +1,242 0.04% 19,724,253
2014-12-19 2014-12-17 31.233 638,951 +413 0.04% 19,956,187
2014-12-17 2014-12-15 31.535 638,538 -3,310 0.04% 20,136,163
2014-12-15 2014-12-11 31.112 641,848 +2,069 0.04% 19,969,118
2014-12-12 2014-12-10 31.112 639,779 -8,277 0.04% 19,904,747
2014-12-10 2014-12-08 30.327 648,056 -26,071 0.04% 19,653,310
2014-12-09 2014-12-05 29.783 674,127 -1,655 0.04% 20,077,429
2014-12-05 2014-12-03 28.575 675,782 +1,241 0.04% 19,310,220
2014-12-03 2014-12-01 29.420 674,541 -16,553 0.04% 19,845,259
2014-11-28 2014-11-26 29.300 691,094 +8,277 0.05% 20,248,755
2014-11-27 2014-11-25 29.662 682,817 -7,449 0.05% 20,253,742
2014-11-21 2014-11-19 28.514 690,266 +4,552 0.05% 19,682,395
2014-11-20 2014-11-18 28.575 685,714 -828 0.05% 19,594,023
2014-11-19 2014-11-17 28.937 686,542 +828 0.05% 19,866,533
2014-11-18 2014-11-14 29.118 685,714 +414 0.05% 19,966,848
2014-11-17 2014-11-13 29.058 685,300 +414 0.05% 19,913,393
2014-11-05 2014-11-03 30.508 684,886 -15,726 0.05% 20,894,363
2014-11-04 2014-10-31 29.300 700,612 -1,241 0.05% 20,527,628
2014-11-03 2014-10-30 28.756 701,853 -828 0.05% 20,182,389
2014-10-31 2014-10-29 28.937 702,681 +14,484 0.05% 20,333,549
2014-10-30 2014-10-28 28.756 688,197 -32,692 0.05% 19,789,699
2014-10-29 2014-10-27 28.333 720,889 +2,896 0.05% 20,424,936
2014-10-27 2014-10-23 27.306 717,993 +16,553 0.05% 19,605,508
2014-10-24 2014-10-22 27.789 701,440 -827 0.05% 19,492,513
2014-10-23 2014-10-21 27.306 702,267 +4,138 0.05% 19,176,094
2014-10-22 2014-10-20 27.125 698,129 +6,208 0.05% 18,936,577
2014-10-20 2014-10-16 27.729 691,921 -4,139 0.05% 19,186,186
2014-10-16 2014-10-14 27.004 696,060 -1,241 0.05% 18,796,356
2014-10-14 2014-10-10 28.152 697,301 -1,656 0.05% 19,630,243
2014-10-13 2014-10-09 27.729 698,957 -13,242 0.05% 19,381,287
2014-10-09 2014-10-07 27.185 712,199 -828 0.05% 19,361,247
2014-10-08 2014-10-06 26.641 713,027 +1,656 0.05% 18,996,082
2014-10-07 2014-10-03 26.521 711,371 -2,070 0.05% 18,866,013
2014-10-06 2014-09-30 27.125 713,441 +828 0.05% 19,351,911
2014-10-03 2014-09-29 26.158 712,613 +1,242 0.05% 18,640,652
2014-09-30 2014-09-26 26.702 711,371 -2,070 0.05% 18,994,938
2014-09-29 2014-09-25 27.246 713,441 -2,069 0.05% 19,438,111
2014-09-26 2014-09-24 26.641 715,510 +414 0.05% 19,062,232
2014-09-25 2014-09-23 26.702 715,096 +5,794 0.05% 19,094,403
2014-09-19 2014-09-17 26.944 709,302 -2,069 0.05% 19,111,092
2014-09-18 2014-09-16 26.158 711,371 -828 0.05% 18,608,164
2014-09-17 2014-09-15 27.185 712,199 +414 0.05% 19,361,247
2014-09-16 2014-09-12 27.668 711,785 -225,951 0.05% 19,693,993
2014-09-15 2014-09-11 27.125 937,736 +7,035 0.06% 25,435,858
2014-09-12 2014-09-10 27.366 930,701 +1,656 0.06% 25,469,935
2014-09-11 2014-09-08 27.971 929,045 +4,138 0.06% 25,985,867
2014-09-10 2014-09-05 28.183 924,907 +9,104 0.06% 26,066,444
2014-09-08 2014-09-04 28.729 915,803 +3,700 0.06% 26,310,490
2014-09-05 2014-09-03 28.851 912,103 +2,469 0.06% 26,314,991
2014-09-02 2014-08-29 28.729 909,634 +29,224 0.06% 26,133,258
2014-09-01 2014-08-28 28.669 880,410 -4,528 0.06% 25,240,195
2014-08-26 2014-08-22 28.972 884,938 +5,351 0.06% 25,638,757
2014-08-25 2014-08-21 29.458 879,587 -3,704 0.06% 25,911,126
2014-08-22 2014-08-20 31.280 883,291 -3,705 0.06% 27,629,738
2014-08-21 2014-08-19 29.762 886,996 -15,641 0.06% 26,398,757
2014-08-20 2014-08-18 28.912 902,637 -8,232 0.06% 26,096,714
2014-08-19 2014-08-15 28.547 910,869 +14,818 0.06% 26,002,764
2014-08-14 2014-08-12 29.762 896,051 -27,989 0.06% 26,668,252
2014-08-13 2014-08-11 28.851 924,040 +824 0.06% 26,659,385
2014-08-12 2014-08-08 29.641 923,216 -15,641 0.06% 27,364,586
2014-08-11 2014-08-07 29.094 938,857 -8,232 0.06% 27,314,968
2014-08-08 2014-08-06 28.547 947,089 +39,513 0.06% 27,036,744
2014-08-05 2014-08-01 28.365 907,576 +8,232 0.06% 25,743,383
2014-08-04 2014-07-31 28.426 899,344 +4,116 0.06% 25,564,508
2014-08-01 2014-07-30 28.183 895,228 +11,113 0.06% 25,230,007
2014-07-31 2014-07-29 28.486 884,115 +8,232 0.06% 25,185,312
2014-07-29 2014-07-25 29.337 875,883 +1,235 0.06% 25,695,612
2014-07-25 2014-07-23 30.369 874,648 -6,174 0.06% 26,562,506
2014-07-23 2014-07-21 30.491 880,822 +412 0.06% 26,857,007
2014-07-22 2014-07-18 30.005 880,410 -16,464 0.06% 26,416,645
2014-07-21 2014-07-17 29.944 896,874 -1,235 0.06% 26,856,171
2014-07-11 2014-07-09 28.851 898,109 +412 0.06% 25,911,252
2014-07-10 2014-07-08 29.094 897,697 -81,085 0.06% 26,117,465
2014-07-09 2014-07-07 29.519 978,782 +411 0.06% 28,892,690
2014-07-08 2014-07-04 30.126 978,371 -411 0.06% 29,474,808
2014-07-07 2014-07-03 29.580 978,782 +2,881 0.06% 28,952,140
2014-07-03 2014-06-30 30.187 975,901 +2,058 0.06% 29,459,671
2014-06-30 2014-06-26 29.519 973,843 +2,469 0.06% 28,746,896
2014-06-27 2014-06-25 29.337 971,374 +824 0.06% 28,497,013
2014-06-25 2014-06-23 27.940 970,550 -65,033 0.06% 27,116,990
2014-06-23 2014-06-19 28.244 1,035,583 -59,682 0.07% 29,248,500
2014-06-18 2014-06-16 29.155 1,095,265 -13,171 0.07% 31,932,005
2014-06-11 2014-06-09 29.883 1,108,436 -823 0.07% 33,123,900
2014-06-06 2014-06-04 29.641 1,109,259 -85,613 0.07% 32,878,994
2014-06-05 2014-06-03 29.701 1,194,872 +2,058 0.08% 35,489,181
2014-06-04 2014-05-30 29.701 1,192,814 -99,195 0.08% 35,428,056
2014-06-03 2014-05-29 28.426 1,292,009 -41,160 0.09% 36,726,296
2014-05-30 2014-05-28 28.729 1,333,169 -4,116 0.09% 38,301,174
2014-05-29 2014-05-27 29.458 1,337,285 +4,116 0.09% 39,394,124
2014-05-28 2014-05-26 29.505 1,333,169 +11,525 0.09% 39,334,880
2014-05-27 2014-05-23 28.527 1,321,644 +5,888 0.09% 37,703,083
2014-05-26 2014-05-22 28.161 1,315,756 +87,580 0.09% 37,052,864
2014-05-21 2014-05-19 28.894 1,228,176 +40,926 0.08% 35,486,833
2014-05-20 2014-05-16 30.360 1,187,250 +409 0.08% 36,044,920
2014-05-19 2014-05-15 31.460 1,186,841 +94,129 0.08% 37,337,503
2014-05-16 2014-05-14 31.032 1,092,712 +39,698 0.07% 33,908,995
2014-05-12 2014-05-08 29.566 1,053,014 +46,655 0.07% 31,133,289
2014-05-09 2014-05-07 30.482 1,006,359 -6,139 0.07% 30,676,017
2014-05-08 2014-05-05 30.665 1,012,498 +88,399 0.07% 31,048,697
2014-05-07 2014-05-02 31.154 924,099 +409 0.06% 28,789,503
2014-04-30 2014-04-28 29.932 923,690 +1,637 0.06% 27,648,261
2014-04-22 2014-04-16 28.527 922,053 -818 0.06% 26,303,786
2014-04-17 2014-04-15 27.489 922,871 +23,737 0.06% 25,368,746
2014-04-16 2014-04-14 26.878 899,134 +1,637 0.06% 24,166,992
2014-04-14 2014-04-10 28.711 897,497 -410 0.06% 25,767,742
2014-04-08 2014-04-04 28.039 897,907 -409 0.06% 25,176,163
2014-04-04 2014-04-02 27.550 898,316 +73,666 0.06% 24,748,631
2014-04-03 2014-04-01 27.611 824,650 +173,115 0.06% 22,769,505
2014-04-01 2014-03-28 25.901 651,535 +410 0.04% 16,875,207
2014-03-28 2014-03-26 25.473 651,125 +1,227 0.04% 16,586,163
2014-03-27 2014-03-25 26.023 649,898 -40,925 0.04% 16,912,207
2014-03-26 2014-03-24 27.061 690,823 +40,925 0.05% 18,694,593
2014-03-25 2014-03-21 26.389 649,898 -818 0.04% 17,150,407
2014-03-24 2014-03-20 26.389 650,716 -4,093 0.04% 17,171,994
2014-03-21 2014-03-19 24.923 654,809 -4,092 0.04% 16,320,005
2014-03-19 2014-03-17 23.897 658,901 -17,189 0.04% 15,745,792
2014-03-14 2014-03-12 24.312 676,090 -8,185 0.05% 16,437,398
2014-03-12 2014-03-10 24.557 684,275 +3,683 0.05% 16,803,596
2014-03-10 2014-03-06 25.290 680,592 -409 0.05% 17,212,053
2014-03-07 2014-03-05 25.534 681,001 -409 0.05% 17,388,797
2014-03-06 2014-03-04 24.923 681,410 -819 0.05% 16,982,990
2014-03-05 2014-03-03 24.801 682,229 -4,092 0.05% 16,920,052
2014-03-04 2014-02-28 25.168 686,321 -4,093 0.05% 17,273,089
2014-03-03 2014-02-27 24.557 690,414 -2,865 0.05% 16,954,350
2014-02-28 2014-02-26 24.117 693,279 -1,228 0.05% 16,719,785
2014-02-27 2014-02-25 23.702 694,507 -818 0.05% 16,460,910
2014-02-26 2014-02-24 23.433 695,325 +1,637 0.05% 16,293,408
2014-02-24 2014-02-20 22.895 693,688 +1,637 0.05% 15,882,149
2014-02-20 2014-02-18 23.579 692,051 +818 0.05% 16,318,149
2014-02-18 2014-02-14 23.482 691,233 -2,455 0.05% 16,231,301
2014-02-17 2014-02-13 23.921 693,688 -2,456 0.05% 16,594,049
2014-02-14 2014-02-12 24.215 696,144 +19,645 0.05% 16,856,920
2014-02-12 2014-02-10 24.141 676,499 +409 0.05% 16,331,632
2014-02-10 2014-02-06 23.286 676,090 +2,455 0.05% 15,743,558
2014-02-07 2014-02-05 23.335 673,635 +819 0.04% 15,719,311
2014-02-06 2014-02-04 23.017 672,816 +2,865 0.04% 15,486,479
2014-02-05 2014-01-30 24.496 669,951 -29,467 0.04% 16,410,919
2014-02-04 2014-01-28 23.775 699,418 -409 0.05% 16,628,579
2014-01-29 2014-01-27 23.066 699,827 +4,093 0.05% 16,142,403
2014-01-28 2014-01-24 23.824 695,734 +2,455 0.05% 16,574,992
2014-01-27 2014-01-23 24.435 693,279 -3,274 0.05% 16,940,005
2014-01-23 2014-01-21 25.351 696,553 +1,228 0.05% 17,658,254
2014-01-21 2014-01-17 25.717 695,325 +409 0.05% 17,881,973
2014-01-20 2014-01-16 25.717 694,916 -11,050 0.05% 17,871,455
2014-01-17 2014-01-15 26.145 705,966 +819 0.05% 18,457,507
2014-01-15 2014-01-13 26.878 705,147 +12,687 0.05% 18,952,994
2014-01-14 2014-01-10 26.695 692,460 -819 0.05% 18,485,092
2014-01-13 2014-01-09 26.817 693,279 -1,637 0.05% 18,591,655
2014-01-10 2014-01-08 26.267 694,916 -2,455 0.05% 18,253,505
2014-01-09 2014-01-07 25.717 697,371 -7,367 0.05% 17,934,591
2014-01-08 2014-01-06 25.717 704,738 +819 0.05% 18,124,051
2014-01-07 2014-01-03 26.023 703,919 +1,227 0.05% 18,317,988
2014-01-06 2014-01-02 26.512 702,692 +410 0.05% 18,629,459
2014-01-03 2013-12-31 26.878 702,282 +24,555 0.05% 18,875,989
2014-01-02 2013-12-27 26.084 677,727 -819 0.05% 17,677,798
2013-12-30 2013-12-24 25.962 678,546 -1,227 0.05% 17,616,260
2013-12-27 2013-12-20 25.595 679,773 -410 0.05% 17,398,966
2013-12-23 2013-12-19 25.107 680,183 -2,455 0.05% 17,077,059
2013-12-19 2013-12-17 24.019 682,638 +409 0.05% 16,396,436
2013-12-18 2013-12-16 24.019 682,229 +819 0.05% 16,386,612
2013-12-17 2013-12-13 24.019 681,410 -14,324 0.05% 16,366,941
2013-12-13 2013-12-11 24.618 695,734 -9,004 0.05% 17,127,492
2013-12-12 2013-12-10 24.801 704,738 -1,228 0.05% 17,478,301
2013-12-10 2013-12-06 24.618 705,966 +1,228 0.05% 17,379,382
2013-12-09 2013-12-05 25.290 704,738 -3,274 0.05% 17,822,701
2013-12-06 2013-12-04 25.107 708,012 +819 0.05% 17,775,750
2013-12-05 2013-12-03 25.779 707,193 -115,001 0.05% 18,230,387
2013-12-04 2013-12-02 25.168 822,194 -3,274 0.05% 20,692,693
2013-12-03 2013-11-29 25.473 825,468 -19,235 0.06% 21,027,217
2013-12-02 2013-11-28 25.534 844,703 -22,509 0.06% 21,568,792
2013-11-29 2013-11-27 24.801 867,212 -2,047 0.06% 21,507,841
2013-11-28 2013-11-26 24.264 869,259 -818 0.06% 21,091,328
2013-11-27 2013-11-25 24.618 870,077 -6,139 0.06% 21,419,446
2013-11-26 2013-11-22 24.435 876,216 +1,637 0.06% 21,410,000
2013-11-22 2013-11-20 24.679 874,579 +20,872 0.06% 21,583,700
2013-11-19 2013-11-15 23.286 853,707 -409 0.06% 19,879,581
2013-11-18 2013-11-14 23.262 854,116 -1,637 0.06% 19,868,235
2013-11-14 2013-11-12 23.091 855,753 +3,683 0.06% 19,759,945
2013-11-13 2013-11-11 23.164 852,070 +4,502 0.06% 19,737,362
2013-11-12 2013-11-08 23.017 847,568 -2,456 0.06% 19,508,817
2013-11-08 2013-11-06 23.970 850,024 -8,185 0.06% 20,375,378
2013-11-06 2013-11-04 23.335 858,209 -1,228 0.06% 20,026,356
2013-11-05 2013-11-01 23.262 859,437 +2,456 0.06% 19,992,011
2013-11-04 2013-10-31 23.824 856,981 -4,093 0.06% 20,416,500
2013-11-01 2013-10-30 23.408 861,074 -12,277 0.06% 20,156,331
2013-10-31 2013-10-29 23.335 873,351 -8,185 0.06% 20,379,695
2013-10-30 2013-10-28 23.042 881,536 -8,185 0.06% 20,312,213
2013-10-29 2013-10-25 23.311 889,721 -16,371 0.06% 20,739,950
2013-10-28 2013-10-24 23.262 906,092 -2,455 0.06% 21,077,288
2013-10-25 2013-10-23 23.262 908,547 +10,231 0.06% 21,134,396
2013-10-24 2013-10-22 22.480 898,316 +27,830 0.06% 20,194,004
2013-10-23 2013-10-21 22.993 870,486 +3,274 0.06% 20,015,060
2013-10-22 2013-10-18 23.726 867,212 +2,864 0.06% 20,575,481
2013-10-21 2013-10-17 23.921 864,348 +24,146 0.06% 20,676,490
2013-10-18 2013-10-16 24.361 840,202 -2,455 0.06% 20,468,422
2013-10-17 2013-10-15 25.107 842,657 -29,466 0.06% 21,156,224
2013-10-16 2013-10-11 24.141 872,123 -6,958 0.06% 21,054,269
2013-10-15 2013-10-10 23.873 879,081 +6,139 0.06% 20,985,965
2013-10-11 2013-10-09 23.702 872,942 +16,370 0.06% 20,690,101
2013-10-10 2013-10-08 24.312 856,572 +2,456 0.06% 20,825,356
2013-10-02 2013-09-27 24.740 854,116 -409 0.06% 21,130,870
2013-09-27 2013-09-25 24.679 854,525 -9,823 0.06% 21,088,789
2013-09-26 2013-09-24 24.679 864,348 -818 0.06% 21,331,210
2013-09-25 2013-09-23 25.045 865,166 -819 0.06% 21,668,497
2013-09-24 2013-09-19 25.045 865,985 -24,555 0.06% 21,689,010
2013-09-23 2013-09-18 24.557 890,540 +819 0.06% 21,868,801
2013-09-19 2013-09-17 24.740 889,721 -39,289 0.06% 22,011,739
2013-09-18 2013-09-16 24.435 929,010 -76,121 0.06% 22,700,001
2013-09-17 2013-09-13 23.653 1,005,131 -4,093 0.07% 23,774,069
2013-09-16 2013-09-12 22.871 1,009,224 +409 0.07% 23,081,759
2013-09-13 2013-09-11 22.773 1,008,815 +819 0.07% 22,973,805
2013-09-12 2013-09-10 23.237 1,007,996 -4,911 0.07% 23,423,124
2013-09-11 2013-09-09 23.238 1,012,907 +14,733 0.07% 23,537,900
2013-09-10 2013-09-06 23.017 998,174 +5,276 0.07% 22,974,858
2013-09-09 2013-09-05 23.213 992,898 +8,956 0.07% 23,048,541
2013-09-06 2013-09-04 23.140 983,942 +814 0.07% 22,768,132
2013-09-05 2013-09-03 24.196 983,128 -19,134 0.07% 23,787,746
2013-09-04 2013-09-02 23.828 1,002,262 -26,053 0.07% 23,881,412
2013-09-03 2013-08-30 23.385 1,028,315 -815 0.07% 24,047,510
2013-09-02 2013-08-29 22.992 1,029,130 -43,558 0.07% 23,662,089
2013-08-30 2013-08-28 22.378 1,072,688 +2,035 0.07% 24,004,839
2013-08-29 2013-08-27 22.255 1,070,653 -814 0.07% 23,827,799
2013-08-28 2013-08-26 22.206 1,071,467 +2,442 0.07% 23,793,275
2013-08-27 2013-08-23 22.820 1,069,025 -57,807 0.07% 24,395,548
2013-08-26 2013-08-22 21.813 1,126,832 +8,549 0.08% 24,579,845
2013-08-23 2013-08-21 22.354 1,118,283 +18,726 0.07% 24,997,704
2013-08-22 2013-08-20 22.133 1,099,557 -11,398 0.07% 24,336,019
2013-08-21 2013-08-19 22.329 1,110,955 +4,071 0.07% 24,806,606
2013-08-20 2013-08-16 21.936 1,106,884 +52,922 0.07% 24,280,664
2013-08-19 2013-08-15 22.083 1,053,962 +48,444 0.07% 23,275,105
2013-08-16 2013-08-13 22.992 1,005,518 +3,256 0.07% 23,119,194
2013-08-15 2013-08-12 23.066 1,002,262 +2,036 0.07% 23,118,191
2013-08-13 2013-08-09 23.213 1,000,226 +3,257 0.07% 23,218,649
2013-08-12 2013-08-08 23.091 996,969 -814 0.07% 23,020,593
2013-08-09 2013-08-07 22.943 997,783 +23,611 0.07% 22,892,329
2013-08-08 2013-08-06 23.336 974,172 +1,221 0.07% 22,733,497
2013-08-06 2013-08-02 23.852 972,951 -9,363 0.07% 23,206,904
2013-08-05 2013-08-01 23.091 982,314 -4,478 0.07% 22,682,201
2013-08-02 2013-07-31 23.312 986,792 -4,071 0.07% 23,003,760
2013-08-01 2013-07-30 23.115 990,863 +1,628 0.07% 22,903,942
2013-07-31 2013-07-29 23.434 989,235 -10,991 0.07% 23,182,211
2013-07-30 2013-07-26 22.722 1,000,226 +11,399 0.07% 22,727,249
2013-07-29 2013-07-25 23.213 988,827 +21,983 0.07% 22,954,039
2013-07-26 2013-07-24 23.705 966,844 +4,070 0.06% 22,918,739
2013-07-25 2013-07-23 23.705 962,774 +4,071 0.06% 22,822,261
2013-07-24 2013-07-22 24.417 958,703 -15,876 0.06% 23,408,709
2013-07-23 2013-07-19 23.508 974,579 -34,196 0.07% 22,910,575
2013-07-22 2013-07-18 22.796 1,008,775 +7,735 0.07% 22,995,840
2013-07-19 2013-07-17 23.999 1,001,040 +2,035 0.07% 24,024,425
2013-07-17 2013-07-15 24.994 999,005 -8,142 0.07% 24,969,456
2013-07-16 2013-07-12 24.626 1,007,147 -139,225 0.07% 24,801,860
2013-07-15 2013-07-11 24.073 1,146,372 -10,992 0.08% 27,596,795
2013-07-12 2013-07-10 23.336 1,157,364 +10,585 0.08% 27,008,507
2013-07-11 2013-07-09 23.164 1,146,779 +32,567 0.08% 26,564,303
2013-07-10 2013-07-08 23.213 1,114,212 +4,071 0.07% 25,864,652
2013-07-08 2013-07-04 22.231 1,110,141 -1,628 0.07% 24,679,350
2013-07-05 2013-07-03 22.427 1,111,769 -407 0.07% 24,934,022
2013-07-04 2013-07-02 23.312 1,112,176 +3,663 0.07% 25,926,669
2013-07-03 2013-06-28 22.796 1,108,513 -1,628 0.07% 25,269,449
2013-07-02 2013-06-27 22.108 1,110,141 -15,470 0.07% 24,543,000
2013-06-28 2013-06-26 22.010 1,125,611 -13,841 0.08% 24,774,411
2013-06-27 2013-06-25 21.371 1,139,452 -814 0.08% 24,351,308
2013-06-26 2013-06-24 21.076 1,140,266 +32,160 0.08% 24,032,584
2013-06-25 2013-06-21 22.378 1,108,106 +17,913 0.07% 24,797,431
2013-06-24 2013-06-20 22.624 1,090,193 +8,956 0.07% 24,664,370
2013-06-21 2013-06-19 23.778 1,081,237 +407 0.07% 25,710,070
2013-06-20 2013-06-18 24.245 1,080,830 -24,426 0.07% 26,204,842
2013-06-18 2013-06-14 22.845 1,105,256 +24,426 0.07% 25,249,503
2013-06-17 2013-06-13 22.354 1,080,830 -2,850 0.07% 24,160,492
2013-06-14 2013-06-11 22.968 1,083,680 +8,956 0.07% 24,889,700
2013-06-13 2013-06-10 24.245 1,074,724 +1,628 0.07% 26,056,801
2013-06-11 2013-06-07 24.466 1,073,096 -26,868 0.07% 26,254,570
2013-06-10 2013-06-06 23.852 1,099,964 +21,169 0.07% 26,236,428
2013-06-07 2013-06-05 24.417 1,078,795 +3,257 0.07% 26,341,003
2013-06-06 2013-06-04 25.670 1,075,538 -13,027 0.07% 27,608,897
2013-06-05 2013-06-03 24.933 1,088,565 +14,655 0.07% 27,141,098
2013-06-03 2013-05-30 24.171 1,073,910 +4,071 0.07% 25,957,926
2013-05-30 2013-05-28 24.749 1,069,839 -15,876 0.07% 26,477,104
2013-05-29 2013-05-27 24.943 1,085,715 -14,249 0.07% 27,080,807
2013-05-28 2013-05-24 24.251 1,099,964 +4,234 0.07% 26,675,609
2013-05-27 2013-05-23 23.807 1,095,730 +810 0.07% 26,085,849
2013-05-24 2013-05-22 23.930 1,094,920 -2,024 0.07% 26,201,766
2013-05-23 2013-05-21 24.227 1,096,944 +1,619 0.07% 26,575,280
2013-05-22 2013-05-20 25.005 1,095,325 -1,619 0.07% 27,388,133
2013-05-21 2013-05-16 24.004 1,096,944 +14,172 0.07% 26,331,471
2013-05-20 2013-05-15 23.659 1,082,772 -1,215 0.07% 25,616,920
2013-05-16 2013-05-14 23.560 1,083,987 -14,577 0.07% 25,538,586
2013-05-15 2013-05-13 23.930 1,098,564 -4,454 0.07% 26,288,968
2013-05-14 2013-05-10 23.585 1,103,018 +405 0.07% 26,014,193
2013-05-10 2013-05-08 23.535 1,102,613 +13,362 0.07% 25,950,182
2013-05-09 2013-05-07 24.153 1,089,251 +1,620 0.07% 26,308,205
2013-05-08 2013-05-06 24.474 1,087,631 -3,644 0.07% 26,618,258
2013-05-07 2013-05-03 23.387 1,091,275 +410,999 0.07% 25,521,640
2013-05-06 2013-05-02 22.646 680,276 +19,842 0.05% 15,405,609
2013-05-03 2013-04-30 22.893 660,434 -810 0.04% 15,119,365
2013-05-02 2013-04-29 22.498 661,244 +4,049 0.04% 14,876,628
2013-04-26 2013-04-24 23.017 657,195 +1,620 0.04% 15,126,364
2013-04-23 2013-04-19 21.856 655,575 +1,620 0.04% 14,328,148
2013-04-22 2013-04-18 22.103 653,955 -2,430 0.04% 14,454,241
2013-04-17 2013-04-15 22.350 656,385 +5,264 0.04% 14,670,051
2013-04-11 2013-04-09 23.140 651,121 -405,736 0.04% 15,066,962
2013-04-09 2013-04-05 22.276 1,056,857 +369,698 0.07% 23,542,206
2013-04-05 2013-04-02 23.264 687,159 -3,240 0.05% 15,985,732
2013-04-03 2013-03-28 23.338 690,399 -8,098 0.05% 16,112,256
2013-04-02 2013-03-27 23.733 698,497 +810 0.05% 16,577,244
2013-03-28 2013-03-26 23.091 697,687 +1,619 0.05% 16,110,041
2013-03-27 2013-03-25 22.597 696,068 -3,239 0.05% 15,728,857
2013-03-26 2013-03-22 22.745 699,307 -8,908 0.05% 15,905,667
2013-03-25 2013-03-21 21.856 708,215 +7,288 0.05% 15,478,639
2013-03-22 2013-03-20 21.757 700,927 +1,620 0.05% 15,250,114
2013-03-20 2013-03-18 21.164 699,307 -11,338 0.05% 14,800,388
2013-03-19 2013-03-15 22.350 710,645 -6,479 0.05% 15,882,749
2013-03-18 2013-03-14 21.732 717,124 -4,049 0.05% 15,584,803
2013-03-15 2013-03-13 21.090 721,173 -8,099 0.05% 15,209,738
2013-03-14 2013-03-12 21.411 729,272 -1,619 0.05% 15,614,678
2013-03-13 2013-03-11 21.263 730,891 +1,619 0.05% 15,541,043
2013-03-12 2013-03-08 20.868 729,272 +1,620 0.05% 15,218,458
2013-03-11 2013-03-07 20.745 727,652 +810 0.05% 15,094,801
2013-03-08 2013-03-06 21.535 726,842 +810 0.05% 15,652,398
2013-03-07 2013-03-05 20.596 726,032 -8,504 0.05% 14,953,615
2013-03-06 2013-03-04 19.436 734,536 -8,098 0.05% 14,276,186
2013-03-04 2013-02-28 19.090 742,634 +16,197 0.05% 14,176,816
2013-03-01 2013-02-27 19.337 726,437 -33,204 0.05% 14,047,017
2013-02-28 2013-02-26 18.275 759,641 +33,204 0.05% 13,882,399
2013-02-22 2013-02-20 19.658 726,437 -4,049 0.05% 14,280,237
2013-02-21 2013-02-19 19.831 730,486 -12,958 0.05% 14,486,112
2013-02-20 2013-02-18 19.362 743,444 -40,493 0.05% 14,394,239
2013-02-15 2013-02-08 19.139 783,937 +3,240 0.05% 15,004,007
2013-02-06 2013-02-04 19.584 780,697 -12,148 0.05% 15,289,036
2013-02-05 2013-02-01 18.794 792,845 +12,148 0.05% 14,900,380
2013-01-31 2013-01-29 19.658 780,697 -1,620 0.05% 15,346,875
2013-01-30 2013-01-28 19.609 782,317 -4,049 0.05% 15,340,081
2013-01-29 2013-01-25 19.436 786,366 -23,891 0.05% 15,283,536
2013-01-28 2013-01-24 19.189 810,257 +43,327 0.05% 15,547,773
2013-01-25 2013-01-23 19.855 766,930 -12,148 0.05% 15,227,765
2013-01-24 2013-01-22 19.090 779,078 -38,467 0.05% 14,872,529
2013-01-22 2013-01-18 19.806 817,545 -25,511 0.06% 16,192,370
2013-01-21 2013-01-17 19.189 843,056 +11,743 0.06% 16,177,143
2013-01-18 2013-01-16 18.522 831,313 -46,162 0.06% 15,397,501
2013-01-17 2013-01-15 17.929 877,475 -32,394 0.06% 15,732,428
2013-01-15 2013-01-11 17.954 909,869 -28,749 0.06% 16,335,697
2013-01-14 2013-01-10 17.509 938,618 -7,289 0.06% 16,434,614
2013-01-11 2013-01-09 18.003 945,907 +41,302 0.06% 17,029,440
2013-01-10 2013-01-08 18.596 904,605 +10,529 0.06% 16,822,028
2013-01-09 2013-01-07 18.596 894,076 +8,098 0.06% 16,626,231
2013-01-08 2013-01-04 18.176 885,978 +9,718 0.06% 16,103,680
2013-01-07 2013-01-03 18.522 876,260 -6,074 0.06% 16,230,005
2013-01-04 2013-01-02 18.324 882,334 +11,743 0.06% 16,168,187
2013-01-03 2012-12-31 17.732 870,591 -10,933 0.06% 15,437,004
2013-01-02 2012-12-27 17.979 881,524 +25,106 0.06% 15,848,564
2012-12-28 2012-12-24 18.423 856,418 -2,430 0.06% 15,777,893
2012-12-27 2012-12-20 18.423 858,848 +15,387 0.06% 15,822,661
2012-12-21 2012-12-19 18.991 843,461 -31,989 0.06% 16,018,275
2012-12-19 2012-12-17 18.028 875,450 -810 0.06% 15,782,602
2012-12-18 2012-12-14 18.423 876,260 +3,645 0.06% 16,143,445
2012-12-17 2012-12-13 18.300 872,615 +4,859 0.06% 15,968,542
2012-12-14 2012-12-12 18.621 867,756 -6,479 0.06% 16,158,214
2012-12-13 2012-12-11 17.040 874,235 +39,278 0.06% 14,897,098
2012-12-12 2012-12-10 17.682 834,957 +14,982 0.06% 14,763,915
2012-12-11 2012-12-07 18.275 819,975 -1,620 0.06% 14,984,999
2012-12-10 2012-12-06 18.571 821,595 +10,933 0.06% 15,258,085
2012-12-07 2012-12-05 18.398 810,662 +10,123 0.05% 14,914,905
2012-12-06 2012-12-04 18.966 800,539 +8,099 0.05% 15,183,368
2012-12-05 2012-12-03 19.436 792,440 -10,933 0.05% 15,401,588
2012-12-04 2012-11-30 18.843 803,373 +20,246 0.05% 15,137,918
2012-11-30 2012-11-28 19.213 783,127 +2,430 0.05% 15,046,524
2012-11-29 2012-11-27 19.460 780,697 -4,049 0.05% 15,192,636
2012-11-28 2012-11-26 19.263 784,746 +8,503 0.05% 15,116,391
2012-11-27 2012-11-23 19.757 776,243 +2,430 0.05% 15,335,999
2012-11-26 2012-11-22 19.658 773,813 -8,099 0.05% 15,211,550
2012-11-23 2012-11-21 19.090 781,912 +16,197 0.05% 14,926,630
2012-11-22 2012-11-20 19.139 765,715 -2,430 0.05% 14,655,251
2012-11-21 2012-11-19 18.497 768,145 +7,289 0.05% 14,208,539
2012-11-19 2012-11-15 18.522 760,856 -4,454 0.05% 14,092,503
2012-11-16 2012-11-14 18.843 765,310 -13,768 0.05% 14,420,699
2012-11-14 2012-11-12 17.905 779,078 +23,486 0.05% 13,949,009
2012-11-13 2012-11-09 18.201 755,592 +12,148 0.05% 13,752,423
2012-11-12 2012-11-08 18.275 743,444 -4,049 0.05% 13,586,399
2012-11-09 2012-11-07 18.151 747,493 +18,626 0.05% 13,568,095
2012-11-08 2012-11-06 18.398 728,867 -10,123 0.05% 13,410,005
2012-11-06 2012-11-02 18.127 738,990 -2,024 0.05% 13,395,503
2012-11-05 2012-11-01 18.226 741,014 +10,528 0.05% 13,505,391
2012-11-02 2012-10-31 18.226 730,486 +4,859 0.05% 13,313,513
2012-11-01 2012-10-30 17.732 725,627 -1,620 0.05% 12,866,555
2012-10-31 2012-10-29 17.361 727,247 -8,099 0.05% 12,625,880
2012-10-30 2012-10-26 17.287 735,346 -59,929 0.05% 12,712,008
2012-10-29 2012-10-25 17.460 795,275 +4,050 0.05% 13,885,488
2012-10-25 2012-10-22 17.460 791,225 -3,240 0.05% 13,814,775
2012-10-24 2012-10-19 17.608 794,465 -8,098 0.05% 13,989,065
2012-10-22 2012-10-18 17.658 802,563 -54,665 0.05% 14,171,296
2012-10-19 2012-10-17 16.670 857,228 +10,123 0.06% 14,289,746
2012-10-18 2012-10-16 16.151 847,105 +1,620 0.06% 13,681,679
2012-10-17 2012-10-15 16.028 845,485 +9,718 0.06% 13,551,114
2012-10-16 2012-10-12 16.447 835,767 +2,024 0.06% 13,746,237
2012-10-15 2012-10-11 16.670 833,743 -34,013 0.06% 13,898,258
2012-10-12 2012-10-10 17.139 867,756 -1,620 0.06% 14,872,415
2012-10-11 2012-10-09 16.719 869,376 -6,884 0.06% 14,535,190
2012-10-10 2012-10-08 16.793 876,260 -14,172 0.06% 14,715,204
2012-10-09 2012-10-05 16.151 890,432 -17,007 0.06% 14,381,457
2012-10-08 2012-10-04 16.645 907,439 +13,363 0.06% 15,104,339
2012-10-05 2012-10-03 16.793 894,076 +52,235 0.06% 15,014,392
2012-10-04 2012-09-28 17.460 841,841 -1,620 0.06% 14,698,529
2012-09-28 2012-09-26 17.386 843,461 -7,288 0.06% 14,664,324
2012-09-27 2012-09-25 17.139 850,749 +9,718 0.06% 14,580,933
2012-09-25 2012-09-21 16.991 841,031 -2,025 0.06% 14,289,757
2012-09-24 2012-09-20 16.522 843,056 -30,774 0.06% 13,928,583
2012-09-21 2012-09-19 16.151 873,830 -34,419 0.06% 14,113,317
2012-09-20 2012-09-18 16.225 908,249 -15,792 0.06% 14,736,512
2012-09-19 2012-09-17 16.645 924,041 -12,148 0.06% 15,380,680
2012-09-18 2012-09-14 16.941 936,189 -17,007 0.06% 15,860,324
2012-09-17 2012-09-13 15.657 953,196 -37,658 0.06% 14,924,365
2012-09-11 2012-09-07 15.396 990,854 +3,013 0.07% 15,254,984
2012-09-04 2012-08-31 14.626 987,841 -4,833 0.07% 14,448,166
2012-09-03 2012-08-30 14.874 992,674 -8,054 0.07% 14,765,354
2012-08-31 2012-08-29 14.502 1,000,728 -10,470 0.07% 14,512,402
2012-08-30 2012-08-28 13.583 1,011,198 +7,651 0.07% 13,735,166
2012-08-28 2012-08-24 14.030 1,003,547 +19,733 0.07% 14,079,802
2012-08-27 2012-08-23 14.154 983,814 +8,054 0.07% 13,925,097
2012-08-24 2012-08-22 14.502 975,760 -11,276 0.07% 14,150,320
2012-08-23 2012-08-21 14.278 987,036 +25,371 0.07% 14,093,252
2012-08-22 2012-08-20 14.552 961,665 -1,611 0.07% 13,993,676
2012-08-21 2012-08-17 13.906 963,276 -11,679 0.07% 13,395,199
2012-08-20 2012-08-16 13.633 974,955 -4,429 0.07% 13,291,295
2012-08-17 2012-08-15 13.012 979,384 +4,027 0.07% 12,743,675
2012-08-16 2012-08-14 13.012 975,357 +8,054 0.07% 12,691,276
2012-08-15 2012-08-13 12.913 967,303 -3,222 0.07% 12,490,398
2012-08-14 2012-08-10 13.285 970,525 +6,443 0.07% 12,893,502
2012-08-13 2012-08-09 13.881 964,082 -12,081 0.07% 13,382,467
2012-08-10 2012-08-08 13.037 976,163 -4,027 0.07% 12,726,003
2012-08-09 2012-08-07 12.714 980,190 +48,325 0.07% 12,462,082
2012-08-08 2012-08-06 13.360 931,865 -16,108 0.06% 12,449,321
2012-08-07 2012-08-03 12.590 947,973 +8,054 0.06% 11,934,777
2012-08-02 2012-07-31 13.037 939,919 -16,108 0.06% 12,253,499
2012-07-27 2012-07-25 12.441 956,027 -2,417 0.07% 11,893,735
2012-07-23 2012-07-19 12.441 958,444 -10,470 0.07% 11,923,805
2012-07-20 2012-07-18 12.292 968,914 +805 0.07% 11,909,700
2012-07-19 2012-07-17 11.721 968,109 +3,222 0.07% 11,346,885
2012-07-18 2012-07-16 11.907 964,887 +4,833 0.07% 11,488,821
2012-07-17 2012-07-13 11.795 960,054 -8,055 0.07% 11,323,995
2012-07-13 2012-07-11 11.522 968,109 -3,221 0.07% 11,154,565
2012-07-11 2012-07-09 11.261 971,330 +6,040 0.07% 10,938,417
2012-07-10 2012-07-06 11.795 965,290 +4,430 0.07% 11,385,754
2012-07-06 2012-07-04 11.497 960,860 +3,222 0.07% 11,047,182
2012-07-05 2012-07-03 11.919 957,638 -8,054 0.07% 11,414,398
2012-07-04 2012-06-29 12.081 965,692 +82,152 0.07% 11,666,266
2012-06-29 2012-06-27 11.845 883,540 -88,998 0.06% 10,465,380
2012-06-27 2012-06-25 11.299 972,538 -8,055 0.07% 10,988,246
2012-06-26 2012-06-22 11.274 980,593 +2,417 0.07% 11,054,905
2012-06-25 2012-06-21 11.274 978,176 +4,027 0.07% 11,027,657
2012-06-22 2012-06-20 11.373 974,149 +8,054 0.07% 11,079,018
2012-06-20 2012-06-18 11.423 966,095 -9,665 0.07% 11,035,399
2012-06-19 2012-06-15 11.261 975,760 +44,700 0.07% 10,988,305
2012-06-18 2012-06-14 11.137 931,060 +9,665 0.06% 10,369,325
2012-06-15 2012-06-13 11.634 921,395 -7,248 0.06% 10,719,285
2012-06-14 2012-06-12 11.398 928,643 +15,303 0.06% 10,584,537
2012-06-13 2012-06-11 11.733 913,340 +43,492 0.06% 10,716,295
2012-06-04 2012-05-31 11.832 869,848 -4,027 0.06% 10,292,400
2012-05-31 2012-05-29 12.317 873,875 +4,027 0.06% 10,763,199
2012-05-28 2012-05-24 12.106 869,848 -2,014 0.06% 10,530,000
2012-05-24 2012-05-22 11.423 871,862 -4,027 0.06% 9,959,005
2012-05-22 2012-05-18 10.838 875,889 +7,921 0.06% 9,492,724
2012-05-21 2012-05-17 11.051 867,968 -2,394 0.06% 9,591,752
2012-05-17 2012-05-15 11.276 870,362 -5,587 0.06% 9,814,498
2012-05-16 2012-05-14 10.800 875,949 +7,183 0.06% 9,460,449
2012-05-15 2012-05-11 11.389 868,766 +3,991 0.06% 9,894,466
2012-05-14 2012-05-10 11.602 864,775 +7,981 0.06% 10,033,207
2012-05-11 2012-05-09 11.765 856,794 +7,582 0.06% 10,080,166
2012-05-10 2012-05-08 12.279 849,212 +3,991 0.06% 10,427,204
2012-05-09 2012-05-07 12.266 845,221 -9,977 0.06% 10,367,609
2012-05-03 2012-04-30 11.740 855,198 +1,597 0.06% 10,039,959
2012-05-02 2012-04-27 11.840 853,601 -1,996 0.06% 10,106,770
2012-04-30 2012-04-26 12.066 855,597 +3,991 0.06% 10,323,363
2012-04-26 2012-04-24 11.690 851,606 +3,991 0.06% 9,955,109
2012-04-25 2012-04-23 12.128 847,615 -1,198 0.06% 10,280,155
2012-04-23 2012-04-19 12.304 848,813 -7,183 0.06% 10,443,575
2012-04-20 2012-04-18 12.504 855,996 -7,582 0.06% 10,703,552
2012-04-19 2012-04-17 12.442 863,578 -3,991 0.07% 10,744,259
2012-04-18 2012-04-16 12.517 867,569 +3,991 0.07% 10,859,134
2012-04-17 2012-04-13 12.504 863,578 +9,977 0.07% 10,798,359
2012-04-16 2012-04-12 12.780 853,601 +3,591 0.06% 10,908,895
2012-04-13 2012-04-11 12.529 850,010 +2,395 0.06% 10,650,002
2012-04-12 2012-04-10 12.780 847,615 +3,192 0.06% 10,832,394
2012-04-11 2012-04-05 13.331 844,423 -7,981 0.06% 11,257,121
2012-04-03 2012-03-30 13.156 852,404 -7,982 0.06% 11,213,997
2012-04-02 2012-03-29 12.680 860,386 -15,962 0.06% 10,909,366
2012-03-30 2012-03-28 12.930 876,348 +19,554 0.07% 11,331,358
2012-03-29 2012-03-27 13.456 856,794 -10,775 0.06% 11,529,391
2012-03-28 2012-03-26 13.156 867,569 -9,577 0.07% 11,413,504
2012-03-27 2012-03-23 12.379 877,146 +3,192 0.07% 10,858,116
2012-03-26 2012-03-22 12.103 873,954 +12,770 0.07% 10,577,703
2012-03-22 2012-03-20 12.404 861,184 -5,587 0.06% 10,682,104
2012-03-19 2012-03-15 12.604 866,771 -3,990 0.07% 10,925,165
2012-03-16 2012-03-14 12.680 870,761 -9,578 0.07% 11,040,917
2012-03-14 2012-03-12 12.479 880,339 -3,990 0.07% 10,985,882
2012-03-12 2012-03-08 11.915 884,329 -6,386 0.07% 10,537,074
2012-03-09 2012-03-07 11.627 890,715 -7,981 0.07% 10,356,485
2012-03-08 2012-03-06 11.665 898,696 +7,981 0.07% 10,483,062
2012-03-06 2012-03-02 12.229 890,715 +13,968 0.07% 10,892,166
2012-03-02 2012-02-29 11.752 876,747 -798 0.07% 10,303,927
2012-03-01 2012-02-28 12.016 877,545 -31,127 0.07% 10,544,201
2012-02-29 2012-02-27 11.414 908,672 +27,535 0.07% 10,371,730
2012-02-28 2012-02-24 12.028 881,137 +6,385 0.07% 10,598,401
2012-02-24 2012-02-22 12.229 874,752 +6,385 0.07% 10,696,961
2012-02-23 2012-02-21 12.191 868,367 +7,981 0.07% 10,586,242
2012-02-21 2012-02-17 12.655 860,386 -1,995 0.06% 10,887,806
2012-02-17 2012-02-15 12.404 862,381 -35,118 0.07% 10,696,952
2012-02-16 2012-02-14 12.429 897,499 -4,788 0.07% 11,155,044
2012-02-14 2012-02-10 11.978 902,287 -799 0.07% 10,807,575
2012-02-13 2012-02-09 11.903 903,086 -19,155 0.07% 10,749,255
2012-02-10 2012-02-08 11.489 922,241 -7,981 0.07% 10,595,938
2012-02-09 2012-02-07 11.289 930,222 -4,789 0.07% 10,501,155
2012-02-08 2012-02-06 11.076 935,011 +1,996 0.07% 10,356,062
2012-02-07 2012-02-03 10.913 933,015 +21,948 0.07% 10,181,985
2012-02-06 2012-02-02 11.364 911,067 +3,991 0.07% 10,353,406
2012-02-02 2012-01-31 10.800 907,076 -7,982 0.07% 9,796,628
2012-02-01 2012-01-30 10.713 915,058 -798 0.07% 9,802,580
2012-01-31 2012-01-27 11.088 915,856 -1,995 0.07% 10,155,379
2012-01-27 2012-01-20 11.189 917,851 -4,789 0.07% 10,269,500
2012-01-26 2012-01-19 11.151 922,640 +5,188 0.07% 10,288,402
2012-01-20 2012-01-18 10.963 917,452 +2,394 0.07% 10,058,126
2012-01-19 2012-01-17 11.201 915,058 -9,577 0.07% 10,249,715
2012-01-18 2012-01-16 10.399 924,635 -11,174 0.07% 9,615,549
2012-01-17 2012-01-13 10.612 935,809 -3,991 0.07% 9,931,076
2012-01-16 2012-01-12 10.675 939,800 -7,981 0.07% 10,032,304
2012-01-13 2012-01-11 10.662 947,781 +1,596 0.07% 10,105,626
2012-01-11 2012-01-09 10.086 946,185 -15,962 0.07% 9,543,279
2012-01-10 2012-01-06 10.048 962,147 -7,982 0.08% 9,668,107
2012-01-09 2012-01-05 9.986 970,129 -19,953 0.08% 9,687,539
2012-01-06 2012-01-04 10.186 990,082 -13,169 0.08% 10,085,266
2012-01-05 2012-01-03 10.525 1,003,251 -15,963 0.08% 10,558,800
2012-01-04 2011-12-30 10.011 1,019,214 -1,995 0.08% 10,203,233
2011-12-30 2011-12-28 9.961 1,021,209 +17,559 0.08% 10,172,025
2011-12-23 2011-12-21 9.773 1,003,650 -3,991 0.08% 9,808,499
2011-12-22 2011-12-20 9.234 1,007,641 +3,991 0.08% 9,304,627
2011-12-20 2011-12-16 9.435 1,003,650 +7,981 0.08% 9,468,974
2011-12-19 2011-12-15 9.146 995,669 -38,709 0.08% 9,106,752
2011-12-12 2011-12-08 9.247 1,034,378 +31,925 0.08% 9,564,479
2011-11-28 2011-11-24 8.908 1,002,453 -3,991 0.08% 8,930,161
2011-11-10 2011-11-08 9.472 1,006,444 -3,192 0.08% 9,533,164
2011-11-08 2011-11-04 9.522 1,009,636 -798 0.08% 9,613,999
2011-11-07 2011-11-03 9.096 1,010,434 +1,596 0.08% 9,191,158
2011-11-01 2011-10-28 8.670 1,008,838 +3,193 0.08% 8,746,880
2011-10-31 2011-10-27 8.708 1,005,645 -1,597 0.08% 8,756,996
2011-10-27 2011-10-25 8.720 1,007,242 -6,385 0.08% 8,783,523
2011-10-21 2011-10-19 6.929 1,013,627 +6,385 0.08% 7,023,102
2011-10-18 2011-10-14 7.818 1,007,242 -3,192 0.08% 7,874,882
2011-10-13 2011-10-11 7.217 1,010,434 -18,357 0.08% 7,292,158
2011-10-11 2011-10-07 6.966 1,028,791 -14,766 0.08% 7,166,838
2011-10-07 2011-10-04 6.039 1,043,557 -1,197 0.08% 6,302,152
2011-10-06 2011-10-03 6.077 1,044,754 +11,972 0.08% 6,348,651
2011-10-04 2011-09-30 6.628 1,032,782 +3,991 0.08% 6,845,261
2011-10-03 2011-09-28 6.653 1,028,791 +11,174 0.08% 6,844,588
2011-09-30 2011-09-27 6.728 1,017,617 +2,394 0.08% 6,846,747
2011-09-28 2011-09-26 6.766 1,015,223 +2,394 0.08% 6,868,800
2011-09-26 2011-09-22 7.568 1,012,829 +799 0.08% 7,664,763
2011-09-22 2011-09-20 8.282 1,012,030 -11,174 0.08% 8,381,476
2011-09-21 2011-09-19 8.207 1,023,204 -11,174 0.08% 8,397,097
2011-09-19 2011-09-15 8.557 1,034,378 +1,197 0.08% 8,851,679
2011-09-16 2011-09-14 8.545 1,033,181 +5,587 0.08% 8,828,490
2011-09-15 2011-09-12 9.297 1,027,594 +6,385 0.08% 9,553,250
2011-09-12 2011-09-08 9.661 1,021,209 +9,881 0.08% 9,865,791
2011-09-09 2011-09-07 9.472 1,011,328 +12,686 0.08% 9,579,007
2011-09-07 2011-09-05 9.308 998,642 -31,715 0.08% 9,295,114
2011-09-02 2011-08-31 9.346 1,030,357 -7,533 0.08% 9,629,294
2011-09-01 2011-08-30 9.283 1,037,890 +7,533 0.08% 9,634,244
2011-08-31 2011-08-29 9.610 1,030,357 -3,965 0.08% 9,902,189
2011-08-25 2011-08-23 9.207 1,034,322 -7,928 0.08% 9,522,854
2011-08-24 2011-08-22 8.740 1,042,250 +17,047 0.08% 9,109,482
2011-08-23 2011-08-19 8.942 1,025,203 -5,154 0.08% 9,167,367
2011-08-22 2011-08-18 9.459 1,030,357 +3,568 0.08% 9,746,249
2011-08-18 2011-08-16 8.892 1,026,789 -1,586 0.08% 9,129,749
2011-08-16 2011-08-12 8.854 1,028,375 +397 0.08% 9,104,941
2011-08-15 2011-08-11 8.400 1,027,978 -1,586 0.08% 8,634,686
2011-08-11 2011-08-09 8.463 1,029,564 -7,929 0.08% 8,712,933
2011-08-10 2011-08-08 9.144 1,037,493 -21,012 0.08% 9,486,624
2011-08-09 2011-08-05 9.875 1,058,505 +3,965 0.08% 10,453,054
2011-08-08 2011-08-04 10.657 1,054,540 -2,379 0.08% 11,238,498
2011-08-05 2011-08-03 10.708 1,056,919 -14,668 0.08% 11,317,172
2011-08-04 2011-08-02 10.645 1,071,587 -397 0.08% 11,406,658
2011-08-02 2011-07-29 10.266 1,071,984 +5,947 0.08% 11,005,283
2011-07-29 2011-07-27 10.645 1,066,037 -1,982 0.08% 11,347,580
2011-07-28 2011-07-26 10.468 1,068,019 +1,982 0.08% 11,180,098
2011-07-27 2011-07-25 10.519 1,066,037 +7,929 0.08% 11,213,130
2011-07-26 2011-07-22 10.594 1,058,108 +31,715 0.08% 11,209,798
2011-07-25 2011-07-21 10.531 1,026,393 +1,983 0.08% 10,809,079
2011-07-22 2011-07-20 10.783 1,024,410 +3,964 0.08% 11,046,595
2011-07-21 2011-07-19 10.657 1,020,446 -232,316 0.08% 10,875,150
2011-07-20 2011-07-18 10.846 1,252,762 +232,316 0.10% 13,588,000
2011-07-19 2011-07-15 10.569 1,020,446 +3,964 0.08% 10,785,060
2011-07-18 2011-07-14 10.292 1,016,482 -6,343 0.08% 10,461,125
2011-07-15 2011-07-13 10.531 1,022,825 +793 0.08% 10,771,504
2011-07-14 2011-07-12 10.279 1,022,032 +13,876 0.08% 10,505,352
2011-07-13 2011-07-11 10.519 1,008,156 -13,479 0.08% 10,604,307
2011-07-12 2011-07-08 10.771 1,021,635 +13,875 0.08% 11,003,786
2011-07-11 2011-07-07 11.048 1,007,760 +11,101 0.08% 11,133,962
2011-07-08 2011-07-06 11.376 996,659 +3,171 0.08% 11,338,136
2011-07-07 2011-07-05 11.805 993,488 +12,686 0.08% 11,728,082
2011-07-06 2011-07-04 11.843 980,802 -5,550 0.08% 11,615,434
2011-07-05 2011-06-30 11.717 986,352 +4,757 0.08% 11,556,762
2011-07-04 2011-06-29 11.591 981,595 +6,344 0.08% 11,377,226
2011-06-30 2011-06-28 11.616 975,251 +3,171 0.08% 11,328,295
2011-06-29 2011-06-27 11.755 972,080 +793 0.08% 11,426,322
2011-06-28 2011-06-24 11.994 971,287 -5,154 0.08% 11,649,750
2011-06-27 2011-06-23 11.982 976,441 -3,964 0.08% 11,699,253
2011-06-24 2011-06-22 11.982 980,405 -5,154 0.08% 11,746,748
2011-06-23 2011-06-21 12.019 985,559 -3,568 0.08% 11,845,791
2011-06-22 2011-06-20 12.082 989,127 +1,586 0.08% 11,951,051
2011-06-17 2011-06-15 12.057 987,541 +4,757 0.08% 11,906,978
2011-06-16 2011-06-14 11.982 982,784 +1,189 0.08% 11,775,252
2011-06-15 2011-06-13 11.982 981,595 -7,928 0.08% 11,761,006
2011-06-03 2011-06-01 11.931 989,523 +3,568 0.08% 11,806,075
2011-06-02 2011-05-31 12.007 985,955 +7,928 0.08% 11,838,115
2011-06-01 2011-05-30 11.855 978,027 -4,757 0.08% 11,594,906
2011-05-31 2011-05-27 11.906 982,784 +2,379 0.08% 11,700,882
2011-05-26 2011-05-24 12.007 980,405 +7,929 0.08% 11,771,478
2011-05-23 2011-05-19 12.612 972,476 -4,758 0.08% 12,264,996
2011-05-20 2011-05-18 12.473 977,234 +3,965 0.08% 12,189,430
2011-05-19 2011-05-17 12.145 973,269 +4,757 0.08% 11,820,823
2011-05-18 2011-05-16 12.499 968,512 +14,669 0.08% 12,105,067
2011-05-16 2011-05-12 12.691 953,843 +5,902 0.07% 12,104,901
2011-05-13 2011-05-11 12.653 947,941 +7,880 0.07% 11,993,910
2011-05-12 2011-05-09 13.071 940,061 +2,364 0.07% 12,287,898
2011-05-05 2011-05-03 13.325 937,697 +7,880 0.07% 12,494,997
2011-05-04 2011-04-29 13.452 929,817 -2,364 0.07% 12,507,995
2011-05-03 2011-04-28 13.401 932,181 -2,758 0.07% 12,492,475
2011-04-29 2011-04-27 13.579 934,939 +3,546 0.07% 12,695,546
2011-04-28 2011-04-26 13.934 931,393 -4,334 0.07% 12,978,355
2011-04-27 2011-04-21 13.909 935,727 -7,880 0.07% 13,014,996
2011-04-26 2011-04-20 13.782 943,607 +788 0.07% 13,004,849
2011-04-21 2011-04-19 13.477 942,819 +2,364 0.07% 12,706,829
2011-04-08 2011-04-06 13.655 940,455 -2,364 0.07% 12,842,058
2011-04-06 2011-04-01 13.884 942,819 +1,182 0.07% 13,089,709
2011-04-04 2011-03-31 13.706 941,637 -7,880 0.07% 12,905,998
2011-04-01 2011-03-30 13.224 949,517 -27,579 0.07% 12,556,101
2011-03-31 2011-03-29 12.462 977,096 -41,763 0.08% 12,176,797
2011-03-30 2011-03-28 12.475 1,018,859 -6,304 0.08% 12,710,187
2011-03-29 2011-03-25 12.361 1,025,163 -40,975 0.08% 12,671,739
2011-03-28 2011-03-24 12.488 1,066,138 +7,880 0.08% 13,313,519
2011-03-25 2011-03-23 12.576 1,058,258 -2,364 0.08% 13,309,126
2011-03-24 2011-03-22 12.500 1,060,622 -76,434 0.08% 13,258,097
2011-03-23 2011-03-21 12.818 1,137,056 +15,759 0.09% 14,574,295
2011-03-22 2011-03-18 12.234 1,121,297 -17,335 0.09% 13,717,723
2011-03-18 2011-03-16 12.615 1,138,632 +31,519 0.09% 14,363,296
2011-03-17 2011-03-15 12.310 1,107,113 +42,551 0.09% 13,628,499
2011-03-16 2011-03-14 12.564 1,064,562 -788 0.08% 13,374,898
2011-03-15 2011-03-11 13.097 1,065,350 -11,032 0.08% 13,952,639
2011-03-14 2011-03-10 13.528 1,076,382 -35,459 0.09% 14,561,562
2011-03-11 2011-03-09 13.274 1,111,841 -8,668 0.09% 14,759,060
2011-03-09 2011-03-07 12.627 1,120,509 -3,940 0.09% 14,148,903
2011-03-07 2011-03-03 12.894 1,124,449 +2,364 0.09% 14,498,324
2011-03-04 2011-03-02 12.970 1,122,085 +1,576 0.09% 14,553,283
2011-03-03 2011-03-01 12.995 1,120,509 +1,576 0.09% 14,561,283
2011-02-28 2011-02-24 12.323 1,118,933 -9,850 0.09% 13,788,202
2011-02-25 2011-02-23 12.475 1,128,783 -7,879 0.09% 14,081,480
2011-02-22 2011-02-18 12.868 1,136,662 +15,759 0.09% 14,626,945
2011-02-17 2011-02-15 12.818 1,120,903 -42,551 0.09% 14,367,253
2011-02-16 2011-02-14 12.526 1,163,454 -6,304 0.09% 14,573,058
2011-02-15 2011-02-11 11.967 1,169,758 +6,304 0.09% 13,998,840
2011-02-14 2011-02-10 12.208 1,163,454 +8,668 0.09% 14,203,933
2011-02-11 2011-02-09 12.792 1,154,786 +31,519 0.09% 14,772,241
2011-02-10 2011-02-08 13.351 1,123,267 -43,339 0.09% 14,996,264
2011-02-09 2011-02-07 12.767 1,166,606 -100,073 0.09% 14,893,834
2011-02-08 2011-02-02 12.437 1,266,679 +4,728 0.10% 15,753,497
2011-02-07 2011-01-31 12.310 1,261,951 -14,184 0.10% 15,534,546
2011-01-31 2011-01-27 12.170 1,276,135 +4,728 0.10% 15,531,005
2011-01-28 2011-01-26 11.980 1,271,407 +13,790 0.10% 15,231,439
2011-01-27 2011-01-25 11.917 1,257,617 +8,273 0.10% 14,986,435
2011-01-26 2011-01-24 12.310 1,249,344 -22,851 0.10% 15,379,354
2011-01-25 2011-01-21 12.741 1,272,195 +70,918 0.10% 16,209,579
2011-01-20 2011-01-18 12.919 1,201,277 -12,608 0.09% 15,519,412
2011-01-19 2011-01-17 12.970 1,213,885 -3,151 0.10% 15,743,916
2011-01-18 2011-01-14 12.741 1,217,036 +42,551 0.10% 15,506,775
2011-01-17 2011-01-13 13.122 1,174,485 -6,304 0.09% 15,411,764
2011-01-13 2011-01-11 13.300 1,180,789 -394 0.09% 15,704,276
2011-01-12 2011-01-10 13.477 1,181,183 -3,940 0.09% 15,919,376
2011-01-11 2011-01-07 13.757 1,185,123 +20,093 0.09% 16,303,357
2011-01-10 2011-01-06 14.315 1,165,030 +15,760 0.09% 16,677,484
2011-01-07 2011-01-05 13.782 1,149,270 +3,940 0.09% 15,839,309
2011-01-06 2011-01-04 13.046 1,145,330 +7,880 0.09% 14,941,978
2011-01-05 2011-01-03 13.046 1,137,450 -37,823 0.09% 14,839,175
2011-01-03 2010-12-29 12.919 1,175,273 +7,091 0.09% 15,183,464
2010-12-30 2010-12-28 12.665 1,168,182 +7,092 0.09% 14,795,355
2010-12-29 2010-12-24 13.148 1,161,090 +98,498 0.09% 15,265,463
2010-12-28 2010-12-22 13.376 1,062,592 +3,152 0.08% 14,213,188
2010-12-23 2010-12-21 12.741 1,059,440 +20,881 0.08% 13,498,777
2010-12-22 2010-12-20 12.716 1,038,559 -1,576 0.08% 13,206,363
2010-12-21 2010-12-17 12.944 1,040,135 +1,576 0.08% 13,464,004
2010-12-20 2010-12-16 12.500 1,038,559 +7,092 0.08% 12,982,303
2010-12-17 2010-12-15 12.919 1,031,467 -7,092 0.08% 13,325,621
2010-12-16 2010-12-14 13.274 1,038,559 -102,437 0.08% 13,786,283
2010-12-15 2010-12-13 12.564 1,140,996 +157,596 0.09% 14,335,197
2010-12-14 2010-12-10 12.183 983,400 -7,880 0.08% 11,980,799
2010-12-10 2010-12-08 11.904 991,280 -55,159 0.08% 11,800,041
2010-12-09 2010-12-07 11.675 1,046,439 -15,759 0.08% 12,217,605
2010-12-08 2010-12-06 12.043 1,062,198 -71,312 0.08% 12,792,518
2010-12-07 2010-12-03 11.561 1,133,510 +22,063 0.09% 13,104,730
2010-12-06 2010-12-02 10.927 1,111,447 -3,152 0.09% 12,144,405
2010-12-02 2010-11-30 10.711 1,114,599 +86,678 0.09% 11,938,381
2010-12-01 2010-11-29 10.444 1,027,921 +7,092 0.08% 10,736,035
2010-11-30 2010-11-26 10.546 1,020,829 -7,880 0.08% 10,765,603
2010-11-25 2010-11-23 9.873 1,028,709 -11,820 0.08% 10,156,790
2010-11-19 2010-11-17 9.823 1,040,529 -3,152 0.08% 10,220,673
2010-11-18 2010-11-16 10.026 1,043,681 -3,940 0.08% 10,463,554
2010-11-17 2010-11-15 10.330 1,047,621 +3,940 0.08% 10,822,135
2010-11-16 2010-11-12 10.318 1,043,681 -7,879 0.08% 10,768,189
2010-11-11 2010-11-09 11.092 1,051,560 +7,879 0.08% 11,663,525
2010-11-10 2010-11-08 11.015 1,043,681 -4,334 0.08% 11,496,664
2010-11-09 2010-11-05 11.028 1,048,015 +9,850 0.08% 11,557,705
2010-11-08 2010-11-04 11.041 1,038,165 +22,852 0.08% 11,462,253
2010-11-05 2010-11-03 10.292 1,015,313 -3,152 0.08% 10,449,732
2010-11-02 2010-10-29 9.962 1,018,465 -6,698 0.08% 10,146,122
2010-11-01 2010-10-28 10.279 1,025,163 +3,940 0.08% 10,538,099
2010-10-29 2010-10-27 10.216 1,021,223 -20,488 0.08% 10,432,798
2010-10-28 2010-10-26 10.229 1,041,711 +11,820 0.08% 10,655,323
2010-10-27 2010-10-25 10.165 1,029,891 +22,063 0.08% 10,469,070
2010-10-26 2010-10-22 9.848 1,007,828 +1,576 0.08% 9,925,045
2010-10-22 2010-10-20 9.797 1,006,252 -9,455 0.08% 9,858,444
2010-10-20 2010-10-18 9.899 1,015,707 -7,880 0.08% 10,054,197
2010-10-14 2010-10-12 9.556 1,023,587 -3,152 0.08% 9,781,469
2010-10-13 2010-10-11 9.670 1,026,739 +1,576 0.08% 9,928,860
2010-10-11 2010-10-07 9.962 1,025,163 +7,880 0.08% 10,212,849
2010-10-08 2010-10-06 9.873 1,017,283 -7,880 0.08% 10,043,977
2010-10-07 2010-10-05 9.785 1,025,163 +7,880 0.08% 10,030,709
2010-10-06 2010-10-04 10.013 1,017,283 +5,122 0.08% 10,185,987
2010-10-04 2010-09-29 9.746 1,012,161 +3,152 0.08% 9,864,956
2010-09-28 2010-09-24 10.013 1,009,009 -788 0.08% 10,103,140
2010-09-27 2010-09-22 10.026 1,009,797 -70,525 0.08% 10,123,845
2010-09-24 2010-09-21 9.708 1,080,322 +19,700 0.09% 10,488,152
2010-09-22 2010-09-20 9.277 1,060,622 +3,940 0.08% 9,839,258
2010-09-21 2010-09-17 9.010 1,056,682 +7,879 0.08% 9,521,097
2010-09-20 2010-09-16 9.175 1,048,803 -1,575 0.08% 9,623,134
2010-09-17 2010-09-15 9.315 1,050,378 -23,246 0.08% 9,784,216
2010-09-14 2010-09-10 9.260 1,073,624 +5,448 0.08% 9,942,202
2010-09-10 2010-09-08 8.929 1,068,176 -8,232 0.08% 9,537,501
2010-09-09 2010-09-07 9.056 1,076,408 -2,744 0.09% 9,748,303
2010-09-08 2010-09-06 9.095 1,079,152 +2,744 0.09% 9,814,448
2010-09-07 2010-09-03 9.158 1,076,408 +5,488 0.09% 9,858,143
2010-09-06 2010-09-02 9.005 1,070,920 -6,272 0.09% 9,643,962
2010-09-03 2010-09-01 8.750 1,077,192 +7,840 0.09% 9,425,643
2010-09-02 2010-08-31 8.623 1,069,352 -9,408 0.08% 9,220,641
2010-09-01 2010-08-30 8.699 1,078,760 -21,559 0.09% 9,384,323
2010-08-31 2010-08-27 8.470 1,100,319 -7,840 0.09% 9,319,239
2010-08-30 2010-08-26 8.546 1,108,159 -11,760 0.09% 9,470,450
2010-08-26 2010-08-24 8.521 1,119,919 -7,840 0.09% 9,542,382
2010-08-25 2010-08-23 8.176 1,127,759 -100,349 0.09% 9,220,789
2010-08-24 2010-08-20 8.431 1,228,108 +3,920 0.10% 10,354,563
2010-08-23 2010-08-19 8.265 1,224,188 -22,344 0.10% 10,118,517
2010-08-20 2010-08-18 8.419 1,246,532 -24,303 0.10% 10,494,001
2010-08-19 2010-08-17 8.112 1,270,835 -30,968 0.10% 10,309,557
2010-08-18 2010-08-16 7.819 1,301,803 +7,840 0.10% 10,178,868
2010-08-17 2010-08-13 7.794 1,293,963 +79,574 0.10% 10,084,557
2010-08-16 2010-08-12 8.112 1,214,389 -3,919 0.10% 9,851,643
2010-08-13 2010-08-11 8.240 1,218,308 -7,840 0.10% 10,038,836
2010-08-12 2010-08-10 8.112 1,226,148 -23,520 0.10% 9,947,037
2010-08-10 2010-08-06 8.393 1,249,668 +7,840 0.10% 10,488,522
2010-08-09 2010-08-05 8.368 1,241,828 +1,960 0.10% 10,391,040
2010-08-06 2010-08-04 8.521 1,239,868 -3,136 0.10% 10,564,420
2010-08-03 2010-07-30 8.176 1,243,004 +15,680 0.10% 10,163,055
2010-08-02 2010-07-29 8.291 1,227,324 -3,920 0.10% 10,175,748
2010-07-29 2010-07-27 8.380 1,231,244 +36,847 0.10% 10,318,183
2010-07-28 2010-07-26 8.125 1,194,397 +7,840 0.09% 9,704,695
2010-07-27 2010-07-23 8.036 1,186,557 +15,679 0.09% 9,535,048
2010-07-26 2010-07-22 8.049 1,170,878 +39,200 0.09% 9,423,988
2010-07-23 2010-07-21 8.151 1,131,678 -3,920 0.09% 9,223,961
2010-07-22 2010-07-20 8.036 1,135,598 +2,352 0.09% 9,125,547
2010-07-16 2010-07-14 8.521 1,133,246 -17,248 0.09% 9,655,936
2010-07-15 2010-07-13 8.355 1,150,494 -1,568 0.09% 9,612,125
2010-07-13 2010-07-09 8.317 1,152,062 +1,568 0.09% 9,581,140
2010-07-12 2010-07-08 8.151 1,150,494 -3,136 0.09% 9,377,325
2010-07-08 2010-07-06 8.049 1,153,630 +4,704 0.09% 9,285,165
2010-07-07 2010-07-05 8.036 1,148,926 -15,680 0.09% 9,232,649
2010-07-06 2010-07-02 7.921 1,164,606 -11,759 0.09% 9,224,957
2010-07-05 2010-06-30 7.845 1,176,365 +11,759 0.09% 9,228,072
2010-07-02 2010-06-29 7.806 1,164,606 -30,575 0.09% 9,091,262
2010-06-30 2010-06-28 7.947 1,195,181 +4,704 0.09% 9,497,635
2010-06-29 2010-06-25 8.112 1,190,477 -129,357 0.09% 9,657,659
2010-06-28 2010-06-24 7.717 1,319,834 +119,165 0.10% 10,185,173
2010-06-25 2010-06-23 7.896 1,200,669 +118,773 0.10% 9,479,986
2010-06-24 2010-06-22 8.189 1,081,896 +7,840 0.09% 8,859,603
2010-06-23 2010-06-21 8.355 1,074,056 +19,600 0.09% 8,973,502
2010-06-21 2010-06-17 8.686 1,054,456 -108,582 0.08% 9,159,448
2010-06-18 2010-06-15 8.686 1,163,038 +7,840 0.09% 10,102,637
2010-06-15 2010-06-11 8.623 1,155,198 +57,231 0.09% 9,960,861
2010-06-09 2010-06-07 8.788 1,097,967 +56,447 0.09% 9,649,443
2010-06-07 2010-06-03 9.133 1,041,520 +35,279 0.08% 9,512,056
2010-06-04 2010-06-02 8.763 1,006,241 +1,568 0.08% 8,817,643
2010-06-03 2010-06-01 8.929 1,004,673 -3,920 0.08% 8,970,497
2010-06-02 2010-05-31 8.814 1,008,593 +3,920 0.08% 8,889,713
2010-06-01 2010-05-28 8.737 1,004,673 -7,840 0.08% 8,778,272
2010-05-31 2010-05-27 8.942 1,012,513 -8,624 0.08% 9,053,414
2010-05-28 2010-05-26 8.393 1,021,137 +20,384 0.08% 8,570,450
2010-05-27 2010-05-25 7.972 1,000,753 -810,638 0.08% 7,978,122
2010-05-26 2010-05-24 8.151 1,811,391 +5,880 0.14% 14,764,094
2010-05-25 2010-05-20 8.731 1,805,511 +783,590 0.14% 15,764,723
2010-05-24 2010-05-19 8.731 1,021,921 +26,233 0.08% 8,922,849
2010-05-20 2010-05-18 9.348 995,688 +6,230 0.08% 9,307,477
2010-05-19 2010-05-17 9.617 989,458 +8,567 0.08% 9,516,045
2010-05-18 2010-05-14 10.093 980,891 -7,788 0.08% 9,899,667
2010-05-17 2010-05-13 9.849 988,679 -5,452 0.08% 9,737,063
2010-05-14 2010-05-12 10.093 994,131 +4,673 0.08% 10,033,292
2010-05-12 2010-05-10 9.759 989,458 -100,075 0.08% 9,655,800
2010-05-11 2010-05-07 9.759 1,089,533 -1,558 0.09% 10,632,399
2010-05-10 2010-05-06 10.093 1,091,091 +5,841 0.09% 11,011,864
2010-05-07 2010-05-05 10.658 1,085,250 -7,788 0.09% 11,566,053
2010-05-06 2010-05-04 10.786 1,093,038 -15,576 0.09% 11,789,404
2010-05-04 2010-04-30 10.542 1,108,614 +3,894 0.09% 11,686,940
2010-05-03 2010-04-29 10.786 1,104,720 +779 0.09% 11,915,405
2010-04-30 2010-04-28 10.709 1,103,941 +1,947 0.09% 11,821,953
2010-04-29 2010-04-27 11.377 1,101,994 -3,894 0.09% 12,536,903
2010-04-28 2010-04-26 11.158 1,105,888 -124,607 0.09% 12,339,803
2010-04-27 2010-04-23 10.837 1,230,495 -107,084 0.10% 13,335,202
2010-04-26 2010-04-22 9.926 1,337,579 -9,346 0.11% 13,276,275
2010-04-22 2010-04-20 8.911 1,346,925 -24,142 0.11% 12,002,734
2010-04-21 2010-04-19 9.232 1,371,067 -390 0.11% 12,657,994
2010-04-20 2010-04-16 9.733 1,371,457 -7,788 0.11% 13,348,384
2010-04-19 2010-04-15 9.502 1,379,245 -22,585 0.11% 13,105,405
2010-04-16 2010-04-14 9.027 1,401,830 -10,513 0.11% 12,654,004
2010-04-15 2010-04-13 8.500 1,412,343 -38,940 0.11% 12,005,368
2010-04-14 2010-04-12 8.475 1,451,283 -10,903 0.12% 12,299,100
2010-04-13 2010-04-09 8.449 1,462,186 -3,115 0.12% 12,353,949
2010-04-12 2010-04-08 8.295 1,465,301 +10,903 0.12% 12,154,488
2010-04-09 2010-04-07 8.102 1,454,398 +102,411 0.12% 11,783,924
2010-04-08 2010-04-01 7.961 1,351,987 +126,165 0.11% 10,763,202
2010-04-07 2010-03-31 8.089 1,225,822 +3,894 0.10% 9,916,200
2010-04-01 2010-03-30 8.218 1,221,928 +8,567 0.10% 10,041,599
2010-03-26 2010-03-24 8.295 1,213,361 -53,737 0.10% 10,064,677
2010-03-24 2010-03-22 8.256 1,267,098 -42,834 0.10% 10,461,609
2010-03-23 2010-03-19 8.539 1,309,932 -15,576 0.11% 11,185,302
2010-03-22 2010-03-18 8.398 1,325,508 +779 0.11% 11,131,083
2010-03-19 2010-03-17 8.410 1,324,729 +14,797 0.11% 11,141,551
2010-03-18 2010-03-16 8.321 1,309,932 -7,788 0.11% 10,899,362
2010-03-17 2010-03-15 8.500 1,317,720 -3,115 0.11% 11,201,042
2010-03-16 2010-03-12 8.731 1,320,835 +3,115 0.11% 11,532,801
2010-03-15 2010-03-11 8.423 1,317,720 -21,417 0.11% 11,099,522
2010-03-12 2010-03-10 8.192 1,339,137 -7,788 0.11% 10,970,413
2010-03-11 2010-03-09 8.218 1,346,925 +21,807 0.11% 11,068,804
2010-03-10 2010-03-08 8.218 1,325,118 -114,094 0.11% 10,889,597
2010-03-09 2010-03-05 7.974 1,439,212 -52,958 0.12% 11,476,083
2010-03-08 2010-03-04 7.550 1,492,170 -117,987 0.12% 11,266,083
2010-03-05 2010-03-03 7.242 1,610,157 +190,415 0.13% 11,660,700
2010-03-04 2010-03-02 7.499 1,419,742 -11,292 0.11% 10,646,322
2010-03-03 2010-03-01 7.627 1,431,034 +61,135 0.12% 10,914,748
2010-03-02 2010-02-26 7.627 1,369,899 -7,788 0.11% 10,448,460
2010-03-01 2010-02-25 7.820 1,377,687 +49,454 0.11% 10,773,211
2010-02-26 2010-02-24 8.192 1,328,233 -16,355 0.11% 10,881,086
2010-02-25 2010-02-23 7.987 1,344,588 +23,364 0.11% 10,738,829
2010-02-23 2010-02-19 7.910 1,321,224 -5,452 0.11% 10,450,437
2010-02-22 2010-02-18 8.038 1,326,676 -4,673 0.11% 10,663,911
2010-02-19 2010-02-17 8.077 1,331,349 -17,912 0.11% 10,752,758
2010-02-18 2010-02-12 7.833 1,349,261 +174,450 0.11% 10,568,251
2010-02-17 2010-02-11 7.974 1,174,811 +31,152 0.09% 9,367,785
2010-02-12 2010-02-10 8.141 1,143,659 +21,806 0.09% 9,310,288
2010-02-11 2010-02-09 8.410 1,121,853 +7,788 0.09% 9,435,275
2010-02-09 2010-02-05 8.359 1,114,065 +3,115 0.09% 9,312,554
2010-02-05 2010-02-03 8.873 1,110,950 -9,345 0.09% 9,857,116
2010-02-01 2010-01-28 8.244 1,120,295 -3,894 0.09% 9,235,166
2010-01-29 2010-01-27 8.154 1,124,189 -8,567 0.09% 9,166,222
2010-01-28 2010-01-26 8.166 1,132,756 +4,673 0.09% 9,250,619
2010-01-26 2010-01-22 8.719 1,128,083 -3,894 0.09% 9,835,312
2010-01-25 2010-01-21 8.731 1,131,977 +5,451 0.09% 9,883,797
2010-01-22 2010-01-20 9.078 1,126,526 +3,894 0.09% 10,226,757
2010-01-20 2010-01-18 9.219 1,122,632 +6,231 0.09% 10,349,972
2010-01-19 2010-01-15 9.592 1,116,401 +5,062 0.09% 10,708,241
2010-01-18 2010-01-14 9.836 1,111,339 -390 0.09% 10,930,817
2010-01-15 2010-01-13 9.617 1,111,729 -10,513 0.09% 10,691,978
2010-01-14 2010-01-12 9.694 1,122,242 +62,303 0.09% 10,879,546
2010-01-13 2010-01-11 9.784 1,059,939 +19,470 0.09% 10,370,821
2010-01-12 2010-01-08 9.117 1,040,469 -52,179 0.08% 9,485,600
2010-01-11 2010-01-07 8.693 1,092,648 +79,437 0.09% 9,498,308
2010-01-08 2010-01-06 8.539 1,013,211 -41,666 0.08% 8,651,648
2010-01-07 2010-01-05 8.603 1,054,877 +38,940 0.09% 9,075,152
2010-01-06 2010-01-04 8.539 1,015,937 -17,133 0.08% 8,674,925
2010-01-05 2009-12-31 8.333 1,033,070 +11,681 0.08% 8,608,981
2010-01-04 2009-12-29 8.089 1,021,389 +7,788 0.08% 8,262,453
2009-12-29 2009-12-24 8.218 1,013,601 -7,788 0.08% 8,329,603
2009-12-28 2009-12-22 8.077 1,021,389 -42,833 0.08% 8,249,338
2009-12-23 2009-12-21 8.154 1,064,222 -17,134 0.09% 8,677,273
2009-12-22 2009-12-18 8.000 1,081,356 -3,115 0.09% 8,650,357
2009-12-18 2009-12-16 8.295 1,084,471 -7,009 0.09% 8,995,551
2009-12-16 2009-12-14 8.179 1,091,480 -68,534 0.09% 8,927,555
2009-12-14 2009-12-10 8.218 1,160,014 +124,607 0.09% 9,532,801
2009-12-11 2009-12-09 8.231 1,035,407 +7,009 0.08% 8,522,096
2009-12-10 2009-12-08 8.231 1,028,398 +9,735 0.08% 8,464,407
2009-12-09 2009-12-07 8.719 1,018,663 -24,532 0.08% 8,881,322
2009-12-08 2009-12-04 8.526 1,043,195 -29,205 0.08% 8,894,282
2009-12-07 2009-12-03 8.269 1,072,400 +2,337 0.09% 8,867,883
2009-12-04 2009-12-02 7.961 1,070,063 +92,676 0.09% 8,518,798
2009-12-03 2009-12-01 8.025 977,387 -19,470 0.08% 7,843,752
2009-12-02 2009-11-30 7.974 996,857 +54,516 0.08% 7,948,804
2009-12-01 2009-11-27 8.077 942,341 -779 0.08% 7,610,900
2009-11-30 2009-11-26 8.269 943,120 -3,115 0.08% 7,798,842
2009-11-26 2009-11-24 8.359 946,235 -36,603 0.08% 7,909,651
2009-11-25 2009-11-23 8.012 982,838 +21,806 0.08% 7,874,878
2009-11-24 2009-11-20 8.012 961,032 +17,912 0.08% 7,700,160
2009-11-23 2009-11-19 8.359 943,120 -1,557 0.08% 7,883,612
2009-11-20 2009-11-18 8.436 944,677 +15,576 0.08% 7,969,407
2009-11-19 2009-11-17 8.513 929,101 -5,452 0.07% 7,909,586
2009-11-16 2009-11-12 8.706 934,553 -7,788 0.08% 8,136,000
2009-11-12 2009-11-10 8.410 942,341 +7,788 0.08% 7,925,500
2009-11-11 2009-11-09 8.539 934,553 +23,364 0.08% 7,980,000
2009-11-10 2009-11-06 8.629 911,189 -1,558 0.07% 7,862,398
2009-11-06 2009-11-04 8.667 912,747 +2,337 0.07% 7,911,002
2009-11-05 2009-11-03 8.629 910,410 -40,108 0.07% 7,855,677
2009-11-04 2009-11-02 8.064 950,518 -26,479 0.08% 7,664,738
2009-11-03 2009-10-30 8.205 976,997 -14,019 0.08% 8,016,253
2009-11-02 2009-10-29 7.858 991,016 +30,763 0.08% 7,787,703
2009-10-29 2009-10-27 8.218 960,253 -2,337 0.08% 7,891,198
2009-10-28 2009-10-23 8.513 962,590 -16,354 0.08% 8,194,683
2009-10-27 2009-10-22 8.346 978,944 +25,700 0.08% 8,170,498
2009-10-23 2009-10-21 8.770 953,244 +40,497 0.08% 8,359,919
2009-10-22 2009-10-20 8.577 912,747 +19,470 0.07% 7,828,962
2009-10-21 2009-10-19 8.526 893,277 +7,009 0.07% 7,616,081
2009-10-20 2009-10-16 8.680 886,268 -3,115 0.07% 7,692,882
2009-10-19 2009-10-15 8.886 889,383 +3,115 0.07% 7,902,640
2009-10-16 2009-10-14 8.654 886,268 -14,797 0.07% 7,670,122
2009-10-15 2009-10-13 8.911 901,065 -7,788 0.07% 8,029,581
2009-10-14 2009-10-12 8.475 908,853 -23,364 0.07% 7,702,202
2009-10-13 2009-10-09 8.475 932,217 -3,894 0.08% 7,900,203
2009-10-12 2009-10-08 7.948 936,111 +5,452 0.08% 7,440,383
2009-10-09 2009-10-07 7.961 930,659 -23,753 0.08% 7,409,000
2009-10-08 2009-10-06 7.691 954,412 +35,435 0.08% 7,340,743
2009-10-07 2009-10-05 7.845 918,977 +9,345 0.07% 7,209,799
2009-10-02 2009-09-29 8.282 909,632 -7,788 0.07% 7,533,603
2009-09-30 2009-09-28 8.102 917,420 +14,019 0.07% 7,433,184
2009-09-29 2009-09-25 8.526 903,401 -7,788 0.07% 7,702,398
2009-09-21 2009-09-17 8.860 911,189 -41,666 0.07% 8,072,998
2009-09-18 2009-09-16 8.886 952,855 -44,002 0.08% 8,466,623
2009-09-17 2009-09-15 8.398 996,857 +7,010 0.08% 8,371,204
2009-09-16 2009-09-14 8.629 989,847 +10,513 0.08% 8,541,288
2009-09-15 2009-09-11 8.822 979,334 +25,325 0.08% 8,640,047
2009-09-14 2009-09-10 9.093 954,009 +32,950 0.08% 8,675,026
2009-09-11 2009-09-09 8.874 921,059 -33,338 0.07% 8,173,444
2009-09-10 2009-09-08 8.913 954,397 +3,489 0.08% 8,506,214
2009-09-09 2009-09-07 8.951 950,908 -19,382 0.08% 8,511,913
2009-09-08 2009-09-04 8.693 970,290 +22,096 0.08% 8,435,108
2009-09-07 2009-09-03 8.487 948,194 +69,002 0.08% 8,047,339
2009-09-04 2009-09-02 8.990 879,192 +5,427 0.07% 7,903,977
2009-09-03 2009-09-01 9.313 873,765 +14,731 0.07% 8,136,938
2009-09-02 2009-08-31 9.803 859,034 -12,793 0.07% 8,420,796
2009-09-01 2009-08-28 9.790 871,827 -10,079 0.07% 8,534,956
2009-08-31 2009-08-27 9.996 881,906 +6,978 0.07% 8,815,627
2009-08-28 2009-08-26 10.048 874,928 -15,506 0.07% 8,791,014
2009-08-27 2009-08-25 9.119 890,434 -6,978 0.07% 8,119,894
2009-08-26 2009-08-24 9.106 897,412 -12,405 0.07% 8,171,951
2009-08-25 2009-08-21 8.706 909,817 -7,753 0.07% 7,921,128
2009-08-24 2009-08-20 8.732 917,570 -3,876 0.07% 8,012,297
2009-08-21 2009-08-19 8.616 921,446 -7,753 0.07% 7,939,178
2009-08-20 2009-08-18 8.255 929,199 +7,753 0.08% 7,670,398
2009-08-18 2009-08-14 8.797 921,446 -1,551 0.07% 8,105,568
2009-08-17 2009-08-13 8.900 922,997 -10,854 0.07% 8,214,451
2009-08-13 2009-08-11 8.564 933,851 +15,506 0.08% 7,997,879
2009-08-12 2009-08-10 8.887 918,345 -775 0.07% 8,161,205
2009-08-11 2009-08-07 8.771 919,120 +3,876 0.07% 8,061,397
2009-08-10 2009-08-06 8.964 915,244 -23,647 0.07% 8,204,477
2009-08-07 2009-08-05 8.680 938,891 +13,956 0.08% 8,150,034
2009-08-06 2009-08-04 8.564 924,935 +37,214 0.08% 7,921,519
2009-08-05 2009-08-03 8.861 887,721 -16,281 0.08% 7,866,154
2009-08-04 2009-07-31 8.294 904,002 +31,012 0.08% 7,497,381
2009-08-03 2009-07-30 8.577 872,990 +15,119 0.08% 7,487,901
2009-07-31 2009-07-29 9.119 857,871 +11,629 0.07% 7,822,951
2009-07-30 2009-07-28 9.699 846,242 -1,938 0.07% 8,208,080
2009-07-29 2009-07-27 9.596 848,180 -11,630 0.07% 8,139,358
2009-07-28 2009-07-24 9.480 859,810 -7,753 0.07% 8,151,153
2009-07-27 2009-07-23 8.771 867,563 -18,607 0.07% 7,609,202
2009-07-24 2009-07-22 8.100 886,170 +3,101 0.08% 7,178,040
2009-07-23 2009-07-21 8.126 883,069 -24,034 0.08% 7,175,702
2009-07-22 2009-07-20 7.881 907,103 -3,877 0.08% 7,148,699
2009-07-21 2009-07-17 7.662 910,980 -17,056 0.08% 6,979,503
2009-07-20 2009-07-16 7.481 928,036 -9,304 0.08% 6,942,598
2009-07-17 2009-07-15 7.287 937,340 -10,466 0.08% 6,830,851
2009-07-16 2009-07-14 6.888 947,806 -1,551 0.08% 6,528,147
2009-07-15 2009-07-13 6.810 949,357 +1,551 0.08% 6,465,359
2009-07-13 2009-07-09 7.171 947,806 +3,101 0.08% 6,797,096
2009-07-10 2009-07-08 7.146 944,705 -13,180 0.08% 6,750,488
2009-07-09 2009-07-07 7.287 957,885 -93,424 0.08% 6,980,572
2009-07-08 2009-07-06 7.236 1,051,309 -1,939 0.09% 7,607,158
2009-07-07 2009-07-03 7.352 1,053,248 +5,815 0.09% 7,743,453
2009-07-06 2009-07-02 7.081 1,047,433 +2,714 0.09% 7,416,992
2009-07-02 2009-06-29 7.171 1,044,719 +8,528 0.09% 7,492,098
2009-06-30 2009-06-26 7.094 1,036,191 -50,395 0.09% 7,350,751
2009-06-29 2009-06-25 6.810 1,086,586 +41,867 0.09% 7,399,923
2009-06-26 2009-06-24 6.514 1,044,719 -7,753 0.09% 6,804,874
2009-06-25 2009-06-23 6.449 1,052,472 +775 0.09% 6,787,498
2009-06-24 2009-06-22 6.630 1,051,697 +6,202 0.09% 6,972,410
2009-06-22 2009-06-18 6.707 1,045,495 -6,977 0.09% 7,012,203
2009-06-19 2009-06-17 6.991 1,052,472 +1,938 0.09% 7,357,648
2009-06-18 2009-06-16 6.810 1,050,534 +8,916 0.09% 7,154,400
2009-06-16 2009-06-12 7.159 1,041,618 +17,057 0.09% 7,456,425
2009-06-15 2009-06-11 6.939 1,024,561 +23,259 0.09% 7,109,667
2009-06-12 2009-06-10 7.107 1,001,302 +3,101 0.09% 7,116,163
2009-06-11 2009-06-09 6.888 998,201 +3,101 0.09% 6,875,249
2009-06-10 2009-06-08 7.197 995,100 -148,470 0.09% 7,161,931
2009-06-09 2009-06-05 7.197 1,143,570 +192,275 0.10% 8,230,499
2009-06-08 2009-06-04 7.068 951,295 +3,876 0.08% 6,723,958
2009-06-05 2009-06-03 7.262 947,419 +22,484 0.08% 6,879,861
2009-06-04 2009-06-02 7.558 924,935 -10,854 0.08% 6,990,979
2009-06-03 2009-06-01 7.739 935,789 -2,326 0.08% 7,241,998
2009-06-02 2009-05-29 7.442 938,115 +4,652 0.08% 6,981,698
2009-06-01 2009-05-27 7.623 933,463 +17,832 0.08% 7,115,637
2009-05-29 2009-05-26 7.713 915,631 +7,753 0.08% 7,062,376
2009-05-27 2009-05-25 8.126 907,878 -8,916 0.08% 7,377,296
2009-05-26 2009-05-22 7.765 916,794 -9,304 0.08% 7,118,647
2009-05-25 2009-05-21 7.803 926,098 -34,889 0.08% 7,226,725
2009-05-22 2009-05-20 7.726 960,987 -4,264 0.08% 7,424,796
2009-05-21 2009-05-19 7.674 965,251 +27,615 0.08% 7,407,689
2009-05-20 2009-05-18 7.260 937,636 +7,714 0.08% 6,806,801
2009-05-19 2009-05-15 7.247 929,922 +1,543 0.08% 6,738,746
2009-05-15 2009-05-13 7.350 928,379 +7,714 0.08% 6,823,845
2009-05-13 2009-05-11 7.610 920,665 -246,462 0.08% 7,005,844
2009-05-12 2009-05-08 7.000 1,167,127 -3,471 0.10% 8,170,199
2009-05-11 2009-05-07 6.417 1,170,598 -536,509 0.10% 7,511,622
2009-05-08 2009-05-06 6.495 1,707,107 +153,123 0.15% 11,087,132
2009-05-07 2009-05-05 6.365 1,553,984 -109,539 0.13% 9,891,196
2009-05-06 2009-05-04 6.585 1,663,523 +28,928 0.14% 10,955,023
2009-05-05 2009-04-30 6.015 1,634,595 +500,638 0.14% 9,832,159
2009-05-04 2009-04-29 5.834 1,133,957 -389,171 0.10% 6,615,000
2009-04-30 2009-04-28 5.535 1,523,128 +193,236 0.13% 8,431,115
2009-04-29 2009-04-27 5.056 1,329,892 -37,799 0.11% 6,723,598
2009-04-28 2009-04-24 5.095 1,367,691 +225,249 0.12% 6,967,890
2009-04-27 2009-04-23 6.248 1,142,442 +1,542 0.10% 7,138,418
2009-04-24 2009-04-22 6.222 1,140,900 +77,140 0.10% 7,099,203
2009-04-23 2009-04-21 6.378 1,063,760 -31,241 0.09% 6,784,682
2009-04-22 2009-04-20 6.365 1,095,001 -3,857 0.09% 6,969,743
2009-04-21 2009-04-17 6.015 1,098,858 -245,305 0.09% 6,609,678
2009-04-20 2009-04-16 5.328 1,344,163 +29,313 0.12% 7,161,673
2009-04-17 2009-04-15 5.367 1,314,850 +91,025 0.11% 7,056,629
2009-04-16 2009-04-14 5.419 1,223,825 -201,335 0.11% 6,631,570
2009-04-15 2009-04-09 4.913 1,425,160 +1,543 0.12% 7,002,024
2009-04-14 2009-04-08 4.913 1,423,617 -361,401 0.12% 6,994,443
2009-04-09 2009-04-07 5.030 1,785,018 -141,552 0.15% 8,978,320
2009-04-08 2009-04-06 5.082 1,926,570 -10,028 0.17% 9,790,201
2009-04-07 2009-04-03 4.887 1,936,598 -13,114 0.17% 9,464,585
2009-04-06 2009-04-02 4.874 1,949,712 +118,796 0.17% 9,503,401
2009-04-03 2009-04-01 4.511 1,830,916 +27,770 0.16% 8,259,779
2009-04-02 2009-03-31 4.667 1,803,146 +31,627 0.16% 8,415,001
2009-04-01 2009-03-30 4.758 1,771,519 +17,743 0.15% 8,428,157
2009-03-31 2009-03-27 5.302 1,753,776 +16,970 0.15% 9,298,613
2009-03-30 2009-03-26 5.069 1,736,806 -55,540 0.15% 8,803,367
2009-03-27 2009-03-25 4.408 1,792,346 -26,999 0.15% 7,899,899
2009-03-26 2009-03-24 4.537 1,819,345 -164,308 0.16% 8,254,749
2009-03-25 2009-03-23 4.109 1,983,653 -7,714 0.17% 8,151,654
2009-03-24 2009-03-20 4.083 1,991,367 -57,084 0.17% 8,131,724
2009-03-23 2009-03-19 4.148 2,048,451 -40,498 0.18% 8,497,601
2009-03-20 2009-03-18 3.863 2,088,949 -402,671 0.18% 8,069,839
2009-03-19 2009-03-17 3.526 2,491,620 -66,340 0.22% 8,785,601
2009-03-18 2009-03-16 3.513 2,557,960 +13,885 0.22% 8,986,360
2009-03-17 2009-03-13 3.526 2,544,075 +169,708 0.22% 8,970,560
2009-03-13 2009-03-11 3.241 2,374,367 -27,770 0.21% 7,695,000
2009-03-12 2009-03-10 3.254 2,402,137 -12,343 0.21% 7,816,139
2009-03-11 2009-03-09 3.111 2,414,480 -32,399 0.21% 7,512,001
2009-03-10 2009-03-06 3.409 2,446,879 -149,265 0.21% 8,342,361
2009-03-09 2009-03-05 3.448 2,596,144 -67,112 0.22% 8,952,229
2009-03-06 2009-03-04 3.409 2,663,256 -78,297 0.23% 9,080,075
2009-03-05 2009-03-03 3.345 2,741,553 +194,392 0.24% 9,169,320
2009-03-04 2009-03-02 3.604 2,547,161 +233,734 0.22% 9,179,562
2009-03-03 2009-02-27 3.733 2,313,427 -6,171 0.20% 8,637,122
2009-03-02 2009-02-26 3.772 2,319,598 -141,937 0.20% 8,750,371
2009-02-27 2009-02-25 3.695 2,461,535 -141,938 0.21% 9,094,349
2009-02-26 2009-02-24 3.513 2,603,473 -196,321 0.22% 9,146,251
2009-02-25 2009-02-23 3.837 2,799,794 -771 0.24% 10,743,321
2009-02-24 2009-02-20 3.928 2,800,565 +92,568 0.24% 11,000,414
2009-02-23 2009-02-19 4.109 2,707,997 +111,853 0.23% 11,128,284
2009-02-20 2009-02-18 4.148 2,596,144 +187,064 0.22% 10,769,598
2009-02-19 2009-02-17 3.967 2,409,080 -13,114 0.21% 9,556,380
2009-02-18 2009-02-16 4.421 2,422,194 +175,879 0.21% 10,707,401
2009-02-17 2009-02-13 4.602 2,246,315 +75,597 0.19% 10,337,601
2009-02-16 2009-02-12 4.096 2,170,718 +11,571 0.19% 8,892,241
2009-02-13 2009-02-11 4.135 2,159,147 +386 0.19% 8,928,811
2009-02-12 2009-02-10 4.278 2,158,761 -64,798 0.19% 9,235,050
2009-02-11 2009-02-09 4.058 2,223,559 -99,124 0.19% 9,022,227
2009-02-10 2009-02-06 4.083 2,322,683 -10,029 0.20% 9,484,649
2009-02-09 2009-02-05 3.863 2,332,712 -231,419 0.20% 9,011,522
2009-02-06 2009-02-04 3.422 2,564,131 +24,684 0.22% 8,775,359
2009-02-05 2009-02-03 3.202 2,539,447 +21,985 0.22% 8,131,242
2009-02-04 2009-02-02 3.176 2,517,462 +2,700 0.22% 7,995,576
2009-02-03 2009-01-30 3.345 2,514,762 +35,485 0.22% 8,410,801
2009-02-02 2009-01-29 3.241 2,479,277 -272,690 0.21% 8,034,999
2009-01-30 2009-01-23 3.046 2,751,967 +174,722 0.24% 8,383,625
2009-01-29 2009-01-22 3.267 2,577,245 -291,203 0.22% 8,419,320
2009-01-23 2009-01-21 3.111 2,868,448 +390,328 0.25% 8,924,399
2009-01-22 2009-01-20 3.293 2,478,120 -521,466 0.21% 8,159,749
2009-01-21 2009-01-19 3.526 2,999,586 -253,791 0.26% 10,576,719
2009-01-20 2009-01-16 3.669 3,253,377 +194,393 0.28% 11,935,527
2009-01-19 2009-01-15 3.604 3,058,984 -49,755 0.26% 11,024,090
2009-01-16 2009-01-14 3.811 3,108,739 -499,867 0.27% 11,848,199
2009-01-15 2009-01-13 4.045 3,608,606 +366,029 0.31% 14,595,360
2009-01-14 2009-01-12 3.604 3,242,577 +90,639 0.28% 11,685,730
2009-01-13 2009-01-09 3.824 3,151,938 -1,548,584 0.27% 12,053,702
2009-01-12 2009-01-08 2.917 4,700,522 +178,579 0.41% 13,710,376
2009-01-09 2009-01-07 2.956 4,521,943 +68,655 0.39% 13,365,361
2009-01-08 2009-01-06 2.904 4,453,288 +962,706 0.38% 12,931,519
2009-01-07 2009-01-05 2.502 3,490,582 +965,792 0.30% 8,733,250
2009-01-06 2009-01-02 2.593 2,524,790 -386,471 0.22% 6,546,000
2009-01-05 2008-12-31 1.996 2,911,261 +340,959 0.25% 5,811,960
2009-01-02 2008-12-29 2.087 2,570,302 +262,275 0.22% 5,364,519
2008-12-30 2008-12-24 2.359 2,308,027 +94,882 0.20% 5,445,441
2008-12-29 2008-12-22 2.619 2,213,145 +42,813 0.19% 5,795,381
2008-12-23 2008-12-19 2.852 2,170,332 -102,210 0.19% 6,189,700
2008-12-22 2008-12-18 2.826 2,272,542 -842,368 0.20% 6,422,279
2008-12-19 2008-12-17 2.826 3,114,910 +324,373 0.27% 8,802,839
2008-12-18 2008-12-16 2.787 2,790,537 -1,543 0.24% 7,777,625
2008-12-17 2008-12-15 2.917 2,792,080 +18,514 0.24% 8,143,876
2008-12-16 2008-12-12 3.085 2,773,566 +54,383 0.24% 8,557,289
2008-12-15 2008-12-11 3.111 2,719,183 +782,971 0.23% 8,460,001
2008-12-12 2008-12-10 2.891 1,936,212 +174,336 0.17% 5,597,299
2008-12-10 2008-12-08 2.956 1,761,876 +2,700 0.15% 5,207,520
2008-12-09 2008-12-05 2.800 1,759,176 +38,570 0.15% 4,925,880
2008-12-08 2008-12-04 2.917 1,720,606 -14,811 0.15% 5,018,625
2008-12-05 2008-12-03 2.930 1,735,417 -44,355 0.15% 5,084,322
2008-12-04 2008-12-02 2.852 1,779,772 +46,283 0.15% 5,075,839
2008-12-03 2008-12-01 3.033 1,733,489 +5,015 0.15% 5,258,449
2008-11-28 2008-11-26 2.904 1,728,474 -10,029 0.15% 5,019,167
2008-11-27 2008-11-25 3.111 1,738,503 -261,118 0.15% 5,408,881
2008-11-26 2008-11-24 2.917 1,999,621 -129,981 0.17% 5,832,449
2008-11-25 2008-11-21 2.722 2,129,602 +107,996 0.18% 5,797,470
2008-11-20 2008-11-18 2.619 2,021,606 +223,706 0.17% 5,293,814
2008-11-19 2008-11-17 2.502 1,797,900 +15,428 0.16% 4,498,250
2008-11-17 2008-11-13 2.541 1,782,472 -4,096,902 0.15% 4,528,971
2008-11-14 2008-11-12 3.072 5,879,374 +38,570 0.51% 18,063,429
2008-11-12 2008-11-10 3.241 5,840,804 -8,871 0.50% 18,929,250
2008-11-11 2008-11-07 4.148 5,849,675 -161,994 0.51% 24,266,239
2008-11-10 2008-11-06 4.576 6,011,669 +154,280 0.52% 27,509,996
2008-11-07 2008-11-05 4.771 5,857,389 +3,857 0.51% 27,942,975
2008-11-05 2008-11-03 4.135 5,853,532 +3,979,263 0.51% 24,206,357
2008-11-04 2008-10-31 3.695 1,874,269 -70,969 0.16% 6,924,645
2008-11-03 2008-10-30 3.215 1,945,238 -104,524 0.17% 6,253,817
2008-10-31 2008-10-29 1.620 2,049,762 -4,503,815 0.18% 3,321,500
2008-10-30 2008-10-28 1.607 6,553,577 -1,073,788 0.57% 10,534,668
2008-10-29 2008-10-27 2.048 7,627,365 -18,514 0.66% 15,622,566
2008-10-28 2008-10-24 2.722 7,645,879 +7,714 0.66% 20,814,571
2008-10-24 2008-10-22 3.617 7,638,165 -7,714 0.66% 27,625,745
2008-10-22 2008-10-20 3.928 7,645,879 -3,085 0.66% 30,032,453
2008-10-21 2008-10-17 4.654 7,648,964 +771,399 0.66% 35,597,362
2008-10-16 2008-10-14 6.598 6,877,565 -77,140 0.59% 45,380,914
2008-10-15 2008-10-13 6.222 6,954,705 -771 0.60% 43,275,362
2008-10-10 2008-10-08 6.352 6,955,476 -772 0.60% 44,181,829
2008-10-08 2008-10-03 8.167 6,956,248 +1,158 0.60% 56,811,514
2008-10-06 2008-10-02 8.789 6,955,090 +3,857 0.60% 61,129,832
2008-10-03 2008-09-30 9.165 6,951,233 -3,472 0.60% 63,709,180
2008-09-30 2008-09-26 9.191 6,954,705 -6,557 0.60% 63,921,315
2008-09-29 2008-09-25 9.139 6,961,262 -2,314 0.60% 63,620,613
2008-09-26 2008-09-24 9.074 6,963,576 +30,856 0.60% 63,190,402
2008-09-25 2008-09-23 9.450 6,932,720 +13,114 0.60% 65,516,689
2008-09-24 2008-09-22 9.787 6,919,606 -18,899 0.60% 67,725,009
2008-09-23 2008-09-19 10.047 6,938,505 -31,628 0.60% 69,708,921
2008-09-22 2008-09-18 9.334 6,970,133 +9,257 0.60% 65,057,043
2008-09-19 2008-09-17 9.593 6,960,876 -14,271 0.60% 66,775,381
2008-09-18 2008-09-16 9.580 6,975,147 -26,227 0.60% 66,821,860
2008-09-17 2008-09-12 9.671 7,001,374 -31,628 0.60% 67,708,448
2008-09-12 2008-09-10 9.632 7,033,002 +28,512 0.61% 67,741,912
2008-09-11 2008-09-09 9.697 7,004,490 -1,920 0.61% 67,923,144
2008-09-10 2008-09-08 9.476 7,006,410 +9,603 0.61% 66,391,413
2008-09-09 2008-09-05 9.580 6,996,807 -3,841 0.61% 67,028,993
2008-09-08 2008-09-04 9.970 7,000,648 -7,683 0.61% 69,799,450
2008-09-05 2008-09-03 9.970 7,008,331 -7,683 0.61% 69,876,052
2008-09-01 2008-08-28 9.879 7,016,014 -171,708 0.61% 69,313,401
2008-08-29 2008-08-27 9.502 7,187,722 -2,305 0.62% 68,296,606
2008-08-28 2008-08-26 9.502 7,190,027 -9,220 0.62% 68,318,507
2008-08-27 2008-08-25 9.502 7,199,247 +3,842 0.62% 68,406,114
2008-08-26 2008-08-21 9.150 7,195,405 +1,920 0.62% 65,840,869
2008-08-25 2008-08-20 9.424 7,193,485 -1,920 0.62% 67,789,573
2008-08-21 2008-08-19 8.877 7,195,405 +1,920 0.62% 63,874,072
2008-08-19 2008-08-15 9.229 7,193,485 -1,920 0.62% 66,385,093
2008-08-18 2008-08-14 9.111 7,195,405 +1,920 0.62% 65,559,898
2008-08-12 2008-08-08 9.098 7,193,485 -1,920 0.62% 65,448,772
2008-08-11 2008-08-07 9.242 7,195,405 -21,128 0.62% 66,496,468
2008-08-08 2008-08-05 9.372 7,216,533 +3,842 0.63% 67,631,043
2008-08-07 2008-08-04 9.385 7,212,691 +1,536 0.63% 67,688,919
2008-08-05 2008-08-01 9.606 7,211,155 -34,572 0.63% 69,270,158
2008-07-31 2008-07-29 9.489 7,245,727 -3,841 0.63% 68,753,448
2008-07-28 2008-07-24 9.619 7,249,568 -13,829 0.63% 69,733,514
2008-07-25 2008-07-23 9.502 7,263,397 +15,365 0.63% 69,015,657
2008-07-24 2008-07-22 9.268 7,248,032 -1,536 0.63% 67,171,506
2008-07-23 2008-07-21 9.189 7,249,568 -385 0.63% 66,619,569
2008-07-18 2008-07-16 8.734 7,249,953 -768 0.63% 63,320,261
2008-07-17 2008-07-15 8.773 7,250,721 -3,457 0.63% 63,610,100
2008-07-15 2008-07-11 8.981 7,254,178 -7,683 0.63% 65,151,180
2008-07-14 2008-07-10 8.721 7,261,861 +7,683 0.63% 63,329,742
2008-07-03 2008-06-30 8.552 7,254,178 -15,365 0.63% 62,035,254
2008-07-02 2008-06-27 8.773 7,269,543 -1,921 0.63% 63,775,224
2008-06-30 2008-06-26 9.255 7,271,464 -5,378 0.63% 67,294,016
2008-06-26 2008-06-24 8.513 7,276,842 +384 0.63% 61,944,918
2008-06-25 2008-06-23 8.591 7,276,458 +6,915 0.63% 62,509,921
2008-06-24 2008-06-20 8.851 7,269,543 -9,220 0.63% 64,342,956
2008-06-23 2008-06-19 8.565 7,278,763 +1,537 0.63% 62,340,239
2008-06-20 2008-06-18 8.695 7,277,226 +439,451 0.63% 63,274,295
2008-06-18 2008-06-16 9.111 6,837,775 +1,537 0.59% 62,301,404
2008-06-17 2008-06-13 9.085 6,836,238 -3,841 0.59% 62,109,436
2008-06-16 2008-06-12 9.085 6,840,079 +2,689 0.59% 62,144,332
2008-06-13 2008-06-11 9.242 6,837,390 -3,842 0.59% 63,187,866
2008-06-12 2008-06-10 9.606 6,841,232 +26,121 0.59% 65,716,688
2008-06-11 2008-06-06 9.944 6,815,111 -768 0.59% 67,772,153
2008-06-10 2008-06-05 9.827 6,815,879 +2,689 0.59% 66,981,337
2008-06-05 2008-06-03 9.866 6,813,190 +768 0.59% 67,220,957
2008-06-04 2008-06-02 9.671 6,812,422 +1,537 0.59% 65,883,300
2008-06-03 2008-05-30 9.697 6,810,885 +10,756 0.59% 66,045,740
2008-06-02 2008-05-29 10.088 6,800,129 -3,073 0.59% 68,596,798
2008-05-29 2008-05-27 9.762 6,803,202 +3,073 0.59% 66,413,997
2008-05-28 2008-05-26 9.853 6,800,129 -3,073 0.59% 67,003,582
2008-05-26 2008-05-22 9.899 6,803,202 +13,716 0.59% 67,346,744
2008-05-23 2008-05-21 9.886 6,789,486 +10,734 0.59% 67,122,414
2008-05-22 2008-05-20 9.847 6,778,752 +5,367 0.59% 66,751,059
2008-05-19 2008-05-15 9.964 6,773,385 -7,667 0.59% 67,493,288
2008-05-16 2008-05-14 9.782 6,781,052 -11,501 0.59% 66,331,498
2008-05-15 2008-05-13 9.730 6,792,553 +9,967 0.59% 66,089,631
2008-05-13 2008-05-08 9.651 6,782,586 -3,067 0.59% 65,461,883
2008-05-09 2008-05-07 9.730 6,785,653 +15,335 0.59% 66,022,496
2008-05-08 2008-05-06 9.873 6,770,318 -22,235 0.59% 66,844,613
2008-05-07 2008-05-05 9.678 6,792,553 +10,734 0.59% 65,735,263
2008-05-06 2008-05-02 9.912 6,781,819 +10,734 0.59% 67,223,520
2008-05-02 2008-04-29 9.756 6,771,085 +1,534 0.59% 66,057,378
2008-04-29 2008-04-25 9.795 6,769,551 -53,671 0.59% 66,307,288
2008-04-28 2008-04-24 9.860 6,823,222 +60,571 0.59% 67,277,952
2008-04-25 2008-04-23 10.056 6,762,651 +7,667 0.59% 68,003,743
2008-04-24 2008-04-22 10.212 6,754,984 +767 0.59% 68,983,869
2008-04-23 2008-04-21 10.304 6,754,217 -26,835 0.59% 69,592,681
2008-04-22 2008-04-18 10.264 6,781,052 -7,667 0.59% 69,603,852
2008-04-21 2008-04-17 10.147 6,788,719 -9,968 0.59% 68,885,671
2008-04-17 2008-04-15 10.004 6,798,687 -7,667 0.59% 68,011,425
2008-04-16 2008-04-14 9.860 6,806,354 -4,600 0.59% 67,111,631
2008-04-15 2008-04-11 10.030 6,810,954 -7,668 0.59% 68,311,804
2008-04-10 2008-04-08 9.938 6,818,622 -3,833 0.59% 67,766,187
2008-04-07 2008-04-02 10.343 6,822,455 +6,133 0.59% 70,562,723
2008-04-03 2008-04-01 10.238 6,816,322 -41,403 0.59% 69,788,075
2008-04-02 2008-03-31 10.043 6,857,725 -7,667 0.60% 68,870,345
2008-04-01 2008-03-28 10.069 6,865,392 -27,218 0.60% 69,126,426
2008-03-31 2008-03-27 9.143 6,892,610 -3,451 0.60% 63,017,793
2008-03-27 2008-03-25 8.869 6,896,061 +3,451 0.60% 61,160,563
2008-03-20 2008-03-18 8.699 6,892,610 -12,268 0.60% 59,961,295
2008-03-19 2008-03-17 8.725 6,904,878 +7,667 0.60% 60,248,133
2008-03-17 2008-03-13 8.895 6,897,211 +1,534 0.60% 61,350,676
2008-03-14 2008-03-12 9.391 6,895,677 -7,668 0.60% 64,754,637
2008-03-13 2008-03-11 8.830 6,903,345 -6,900 0.60% 60,955,053
2008-03-12 2008-03-10 9.078 6,910,245 +18,401 0.60% 62,728,391
2008-03-10 2008-03-06 9.769 6,891,844 -7,667 0.60% 67,325,366
2008-03-06 2008-03-04 9.665 6,899,511 -3,834 0.60% 66,680,367
2008-03-05 2008-03-03 9.730 6,903,345 +49,837 0.60% 67,167,606
2008-02-27 2008-02-25 9.847 6,853,508 +10,735 0.60% 67,487,189
2008-02-26 2008-02-22 9.860 6,842,773 +5,750 0.59% 67,470,728
2008-02-25 2008-02-21 10.030 6,837,023 -27,602 0.59% 68,573,268
2008-02-22 2008-02-20 9.899 6,864,625 +18,785 0.60% 67,954,787
2008-02-21 2008-02-19 10.069 6,845,840 +5,367 0.59% 68,929,561
2008-02-20 2008-02-18 10.043 6,840,473 +30,285 0.59% 68,697,087
2008-02-19 2008-02-15 10.421 6,810,188 -13,417 0.59% 70,968,781
2008-02-18 2008-02-14 10.147 6,823,605 +62,488 0.59% 69,239,662
2008-02-15 2008-02-13 10.291 6,761,117 -27,602 0.59% 69,575,593
2008-02-14 2008-02-12 9.938 6,788,719 -114,242 0.59% 67,468,999
2008-02-13 2008-02-11 9.860 6,902,961 +48,303 0.60% 68,064,190
2008-02-12 2008-02-06 10.264 6,854,658 +276,404 0.60% 70,359,378
2008-02-11 2008-02-04 10.630 6,578,254 +52,904 0.57% 69,924,555
2008-02-05 2008-02-01 10.956 6,525,350 -59,804 0.57% 71,489,879
2008-02-04 2008-01-31 10.473 6,585,154 -61,338 0.57% 68,967,256
2008-02-01 2008-01-30 11.021 6,646,492 -8,818 0.58% 73,250,511
2008-01-31 2008-01-29 10.956 6,655,310 +111,559 0.58% 72,913,684
2008-01-30 2008-01-28 11.947 6,543,751 +90,856 0.57% 78,177,847
2008-01-29 2008-01-25 12.169 6,452,895 -27,985 0.56% 78,523,149
2008-01-28 2008-01-24 12.130 6,480,880 -27,986 0.56% 78,610,108
2008-01-25 2008-01-23 10.969 6,508,866 +77,823 0.57% 71,394,177
2008-01-24 2008-01-22 10.591 6,431,043 +9,201 0.56% 68,108,122
2008-01-23 2008-01-21 10.904 6,421,842 -23,002 0.56% 70,020,847
2008-01-22 2008-01-18 11.464 6,444,844 -218,516 0.56% 73,886,101
2008-01-21 2008-01-17 10.173 6,663,360 +235,767 0.58% 67,787,457
2008-01-18 2008-01-16 9.847 6,427,593 -112,325 0.56% 63,293,161
2008-01-17 2008-01-15 9.886 6,539,918 -138,010 0.57% 64,655,128
2008-01-16 2008-01-14 9.743 6,677,928 +3,450 0.58% 65,061,459
2008-01-15 2008-01-11 9.743 6,674,478 -31,819 0.58% 65,027,847
2008-01-14 2008-01-10 9.769 6,706,297 +40,637 0.58% 65,512,786
2008-01-11 2008-01-09 9.978 6,665,660 -6,518 0.58% 66,506,801
2008-01-10 2008-01-08 10.004 6,672,178 +6,901 0.58% 66,745,878
2008-01-09 2008-01-07 9.847 6,665,277 +6,134 0.58% 65,633,659
2008-01-08 2008-01-04 10.121 6,659,143 -4,217 0.58% 67,397,149
2008-01-07 2008-01-03 10.108 6,663,360 -384 0.58% 67,352,922
2008-01-03 2007-12-31 10.147 6,663,744 +16,868 0.58% 67,617,540
2008-01-02 2007-12-27 10.643 6,646,876 -65,171 0.58% 70,740,675
2007-12-28 2007-12-24 9.912 6,712,047 -30,286 0.58% 66,531,918
2007-12-27 2007-12-20 9.717 6,742,333 +41,403 0.59% 65,513,068
2007-12-21 2007-12-19 9.743 6,700,930 +9,201 0.58% 65,285,562
2007-12-20 2007-12-18 9.247 6,691,729 +12,651 0.58% 61,879,393
2007-12-19 2007-12-17 8.699 6,679,078 +11,117 0.58% 58,103,703
2007-12-14 2007-12-12 10.134 6,667,961 -11,500 0.58% 67,573,363
2007-12-13 2007-12-11 10.421 6,679,461 +40,636 0.58% 69,606,478
2007-12-12 2007-12-10 9.978 6,638,825 -12,268 0.58% 66,239,054
2007-12-11 2007-12-07 9.521 6,651,093 +343,492 0.58% 63,325,313
2007-12-10 2007-12-06 8.856 6,307,601 -57,887 0.55% 55,859,295
2007-12-07 2007-12-05 8.439 6,365,488 +7,667 0.55% 53,715,231
2007-12-05 2007-12-03 8.647 6,357,821 +7,667 0.55% 54,977,285
2007-12-04 2007-11-30 8.491 6,350,154 +6,134 0.55% 53,917,123
2007-11-30 2007-11-28 9.091 6,344,020 +1,378,568 0.55% 57,671,173
2007-11-29 2007-11-27 9.065 4,965,452 -26,835 0.43% 45,009,590
2007-11-23 2007-11-21 9.782 4,992,287 -7,284 0.43% 48,833,997
2007-11-22 2007-11-20 9.756 4,999,571 +10,734 0.43% 48,774,834
2007-11-20 2007-11-16 10.121 4,988,837 +7,667 0.43% 50,491,992
2007-11-16 2007-11-14 10.421 4,981,170 -4,600 0.43% 51,908,635
2007-11-15 2007-11-13 10.695 4,985,770 -6,134 0.43% 53,322,138
2007-11-14 2007-11-12 9.951 4,991,904 -3,450 0.43% 49,676,642
2007-11-12 2007-11-08 10.043 4,995,354 +7,667 0.43% 50,167,038
2007-11-08 2007-11-06 10.186 4,987,687 -2,300 0.43% 50,805,612
2007-11-06 2007-11-02 10.564 4,989,987 +6,134 0.43% 52,716,419
2007-11-02 2007-10-31 10.838 4,983,853 +3,067 0.43% 54,016,658
2007-11-01 2007-10-30 11.021 4,980,786 +7,667 0.43% 54,892,885
2007-10-31 2007-10-29 11.112 4,973,119 -15,335 0.43% 55,262,421
2007-10-30 2007-10-26 11.217 4,988,454 -3,067 0.43% 55,953,324
2007-10-26 2007-10-24 11.386 4,991,521 -11,500 0.43% 56,834,051
2007-10-25 2007-10-23 11.373 5,003,021 -5,367 0.43% 56,899,739
2007-10-22 2007-10-17 11.504 5,008,388 -4,601 0.43% 57,613,998
2007-10-18 2007-10-16 11.490 5,012,989 -51,370 0.43% 57,601,544
2007-10-17 2007-10-15 11.490 5,064,359 -4,601 0.44% 58,191,809
2007-10-16 2007-10-12 11.138 5,068,960 -3,833 0.44% 56,459,652
2007-10-12 2007-10-10 11.347 5,072,793 -4,984 0.44% 57,560,937
2007-10-10 2007-10-08 11.034 5,077,777 -5,367 0.44% 56,028,043
2007-10-09 2007-10-05 10.969 5,083,144 +21,468 0.44% 55,755,777
2007-10-08 2007-10-04 10.721 5,061,676 +11,501 0.44% 54,265,977
2007-10-05 2007-10-03 11.086 5,050,175 +16,101 0.44% 55,986,951
2007-10-04 2007-10-02 11.295 5,034,074 +15,335 0.44% 56,858,965
2007-10-03 2007-09-28 11.556 5,018,739 +29,135 0.44% 57,994,899
2007-09-28 2007-09-25 11.830 4,989,604 +6,134 0.43% 59,024,842
2007-09-27 2007-09-24 11.999 4,983,470 -3,067 0.43% 59,797,240
2007-09-24 2007-09-20 11.999 4,986,537 +9,201 0.43% 59,834,041
2007-09-21 2007-09-19 12.182 4,977,336 -26,069 0.43% 60,632,476
2007-09-20 2007-09-18 11.830 5,003,405 +7,284 0.43% 59,188,102
2007-09-19 2007-09-17 12.064 4,996,121 -18,401 0.43% 60,274,851
2007-09-18 2007-09-14 11.934 5,014,522 -6,134 0.43% 59,842,827
2007-09-17 2007-09-13 11.999 5,020,656 -9,584 0.43% 60,243,439
2007-09-14 2007-09-12 11.237 5,030,240 +39,870 0.44% 56,523,696
2007-09-13 2007-09-11 11.434 4,990,370 +39,460 0.43% 57,059,470
2007-09-12 2007-09-10 11.723 4,950,910 +380 0.43% 58,039,761
2007-09-11 2007-09-07 11.894 4,950,530 +7,609 0.43% 58,881,113
2007-09-10 2007-09-06 11.920 4,942,921 -5,326 0.43% 58,920,536
2007-09-07 2007-09-05 12.196 4,948,247 -49,458 0.43% 60,349,695
2007-09-06 2007-09-04 11.960 4,997,705 -11,414 0.44% 59,770,617
2007-09-05 2007-09-03 11.749 5,009,119 -31,577 0.44% 58,853,812
2007-09-04 2007-08-31 11.565 5,040,696 -1,902 0.44% 58,297,363
2007-09-03 2007-08-30 11.171 5,042,598 -3,804 0.44% 56,331,200
2007-08-31 2007-08-29 11.092 5,046,402 +14,457 0.44% 55,975,763
2007-08-30 2007-08-28 11.473 5,031,945 +5,706 0.44% 57,733,231
2007-08-29 2007-08-27 11.276 5,026,239 +2,663 0.44% 56,676,909
2007-08-28 2007-08-24 11.027 5,023,576 -21,685 0.44% 55,392,462
2007-08-27 2007-08-23 10.764 5,045,261 -22,446 0.44% 54,305,432
2007-08-24 2007-08-22 10.724 5,067,707 +74,948 0.44% 54,347,227
2007-08-23 2007-08-21 11.368 4,992,759 -20,925 0.44% 56,758,700
2007-08-22 2007-08-20 11.092 5,013,684 -7,609 0.44% 55,612,848
2007-08-21 2007-08-17 10.961 5,021,293 -17,120 0.44% 55,037,329
2007-08-17 2007-08-15 10.895 5,038,413 +13,696 0.44% 54,893,892
2007-08-16 2007-08-14 11.421 5,024,717 -6,087 0.44% 57,386,154
2007-08-15 2007-08-13 10.921 5,030,804 +43,371 0.44% 54,943,226
2007-08-14 2007-08-10 10.764 4,987,433 +23,588 0.44% 53,682,992
2007-08-13 2007-08-09 11.197 4,963,845 -1,903 0.43% 55,581,919
2007-08-10 2007-08-08 10.987 4,965,748 +10,653 0.43% 54,559,036
2007-08-09 2007-08-07 10.974 4,955,095 -21,305 0.43% 54,376,869
2007-08-08 2007-08-06 10.751 4,976,400 -9,131 0.43% 53,498,834
2007-08-07 2007-08-03 10.764 4,985,531 +19,783 0.44% 53,662,519
2007-08-06 2007-08-02 11.079 4,965,748 +38,045 0.43% 55,015,870
2007-08-03 2007-08-01 11.762 4,927,703 +29,675 0.43% 57,961,991
2007-08-02 2007-07-31 12.222 4,898,028 -2,663 0.43% 59,865,959
2007-08-01 2007-07-30 12.196 4,900,691 +24,729 0.43% 59,769,694
2007-07-31 2007-07-27 12.130 4,875,962 +65,437 0.43% 59,147,684
2007-07-30 2007-07-26 12.682 4,810,525 -1,522 0.42% 61,009,227
2007-07-27 2007-07-25 12.972 4,812,047 +27,012 0.42% 62,419,854
2007-07-26 2007-07-24 13.458 4,785,035 -42,230 0.42% 64,396,284
2007-07-24 2007-07-20 13.221 4,827,265 -3,043 0.42% 63,822,653
2007-07-23 2007-07-19 13.300 4,830,308 -3,805 0.42% 64,243,778
2007-07-20 2007-07-18 13.195 4,834,113 -16,740 0.42% 63,786,129
2007-07-19 2007-07-17 12.761 4,850,853 +24,729 0.42% 61,903,197
2007-07-18 2007-07-16 13.142 4,826,124 +1,260,802 0.42% 63,427,006
2007-07-17 2007-07-13 13.326 3,565,322 -761 0.31% 47,512,999
2007-07-16 2007-07-12 13.326 3,566,083 +41,849 0.31% 47,523,141
2007-07-13 2007-07-11 13.589 3,524,234 +15,979 0.31% 47,891,783
2007-07-12 2007-07-10 13.931 3,508,255 +12,174 0.31% 48,873,422
2007-07-11 2007-07-09 14.062 3,496,081 -7,989 0.31% 49,163,297
2007-07-09 2007-07-05 14.062 3,504,070 -7,609 0.31% 49,275,641
2007-07-06 2007-07-04 14.457 3,511,679 -38,805 0.31% 50,767,202
2007-07-05 2007-07-03 14.457 3,550,484 -31,958 0.31% 51,328,193
2007-07-04 2007-06-29 13.721 3,582,442 +11,794 0.31% 49,153,608
2007-07-03 2007-06-28 13.694 3,570,648 +3,804 0.31% 48,897,932
2007-06-29 2007-06-27 13.694 3,566,844 -14,837 0.31% 48,845,838
2007-06-28 2007-06-26 13.721 3,581,681 +13,316 0.31% 49,143,166
2007-06-27 2007-06-25 13.773 3,568,365 -1,903 0.31% 49,148,049
2007-06-26 2007-06-22 13.800 3,570,268 0.31% 49,268,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top