History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 24,500 | +0 | 0.00% | 2,321,375 |
| 2025-10-13 | 2025-10-09 | 94.900 | 24,500 | +0 | 0.00% | 2,325,050 |
| 2025-10-10 | 2025-10-08 | 94.750 | 24,500 | +3,000 | 0.00% | 2,321,375 |
| 2025-10-09 | 2025-10-06 | 94.150 | 21,500 | +1,000 | 0.00% | 2,024,225 |
| 2025-10-02 | 2025-09-29 | 98.300 | 20,500 | -2,000 | 0.00% | 2,015,150 |
| 2025-09-30 | 2025-09-26 | 96.100 | 22,500 | +2,000 | 0.00% | 2,162,250 |
| 2025-09-24 | 2025-09-22 | 100.100 | 20,500 | +1,500 | 0.00% | 2,052,050 |
| 2025-09-23 | 2025-09-19 | 104.300 | 19,000 | -3,000 | 0.00% | 1,981,700 |
| 2025-09-22 | 2025-09-18 | 101.500 | 22,000 | -1,000 | 0.00% | 2,233,000 |
| 2025-09-19 | 2025-09-17 | 100.800 | 23,000 | -3,000 | 0.00% | 2,318,400 |
| 2025-09-17 | 2025-09-15 | 97.700 | 26,000 | +1,500 | 0.00% | 2,540,200 |
| 2025-09-16 | 2025-09-12 | 99.150 | 24,500 | -1,000 | 0.00% | 2,429,175 |
| 2025-09-15 | 2025-09-11 | 98.450 | 25,500 | -1,000 | 0.00% | 2,510,475 |
| 2025-09-12 | 2025-09-10 | 96.600 | 26,500 | -1,000 | 0.00% | 2,559,900 |
| 2025-09-02 | 2025-08-29 | 101.674 | 27,500 | +4,294 | 0.00% | 2,796,038 |
| 2025-09-01 | 2025-08-28 | 101.218 | 23,206 | +1,975 | 0.00% | 2,348,874 |
| 2025-08-28 | 2025-08-26 | 104.206 | 21,231 | +1,975 | 0.00% | 2,212,394 |
| 2025-08-27 | 2025-08-25 | 105.117 | 19,256 | -1,975 | 0.00% | 2,024,138 |
| 2025-08-21 | 2025-08-19 | 101.877 | 21,231 | +2,963 | 0.00% | 2,162,943 |
| 2025-08-20 | 2025-08-18 | 102.889 | 18,268 | -494 | 0.00% | 1,879,582 |
| 2025-08-18 | 2025-08-14 | 103.699 | 18,762 | +494 | 0.00% | 1,945,610 |
| 2025-08-15 | 2025-08-13 | 104.510 | 18,268 | -4,444 | 0.00% | 1,909,182 |
| 2025-08-13 | 2025-08-11 | 99.547 | 22,712 | -1,975 | 0.00% | 2,260,922 |
| 2025-08-04 | 2025-07-31 | 95.497 | 24,687 | +494 | 0.00% | 2,357,527 |
| 2025-07-30 | 2025-07-28 | 96.763 | 24,193 | +494 | 0.00% | 2,340,977 |
| 2025-07-28 | 2025-07-24 | 97.826 | 23,699 | -494 | 0.00% | 2,318,376 |
| 2025-07-24 | 2025-07-22 | 95.395 | 24,193 | -494 | 0.00% | 2,307,902 |
| 2025-07-03 | 2025-06-30 | 87.395 | 24,687 | +988 | 0.00% | 2,157,525 |
| 2025-06-18 | 2025-06-16 | 90.129 | 23,699 | +1,481 | 0.00% | 2,135,978 |
| 2025-06-12 | 2025-06-10 | 92.813 | 22,218 | +1,975 | 0.00% | 2,062,121 |
| 2025-06-10 | 2025-06-06 | 93.269 | 20,243 | -1,975 | 0.00% | 1,888,040 |
| 2025-06-09 | 2025-06-05 | 92.813 | 22,218 | +2,469 | 0.00% | 2,062,121 |
| 2025-06-06 | 2025-06-04 | 93.978 | 19,749 | -988 | 0.00% | 1,855,965 |
| 2025-05-23 | 2025-05-21 | 92.813 | 20,737 | +1,481 | 0.00% | 1,924,665 |
| 2025-05-22 | 2025-05-20 | 94.180 | 19,256 | -1,481 | 0.00% | 1,813,534 |
| 2025-05-21 | 2025-05-19 | 92.661 | 20,737 | +988 | 0.00% | 1,921,515 |
| 2025-05-15 | 2025-05-13 | 95.331 | 19,749 | +248 | 0.00% | 1,882,687 |
| 2025-05-09 | 2025-05-07 | 85.639 | 19,501 | -487 | 0.00% | 1,670,040 |
| 2025-04-25 | 2025-04-23 | 81.229 | 19,988 | -975 | 0.00% | 1,623,597 |
| 2025-04-16 | 2025-04-14 | 77.998 | 20,963 | +975 | 0.00% | 1,635,070 |
| 2025-04-14 | 2025-04-10 | 78.152 | 19,988 | -488 | 0.00% | 1,562,097 |
| 2025-04-08 | 2025-04-03 | 84.305 | 20,476 | +975 | 0.00% | 1,726,237 |
| 2025-03-27 | 2025-03-25 | 99.126 | 19,501 | -975 | 0.00% | 1,933,047 |
| 2025-03-24 | 2025-03-20 | 97.228 | 20,476 | +1,950 | 0.00% | 1,990,843 |
| 2025-03-21 | 2025-03-19 | 100.869 | 18,526 | +488 | 0.00% | 1,868,700 |
| 2025-03-20 | 2025-03-18 | 99.946 | 18,038 | -1,463 | 0.00% | 1,802,826 |
| 2025-03-19 | 2025-03-17 | 98.100 | 19,501 | +975 | 0.00% | 1,913,046 |
| 2025-03-18 | 2025-03-14 | 100.408 | 18,526 | +488 | 0.00% | 1,860,150 |
| 2025-03-14 | 2025-03-12 | 101.228 | 18,038 | +488 | 0.00% | 1,825,951 |
| 2025-03-12 | 2025-03-10 | 103.997 | 17,550 | +487 | 0.00% | 1,825,150 |
| 2025-03-11 | 2025-03-07 | 105.741 | 17,063 | +488 | 0.00% | 1,804,254 |
| 2025-03-10 | 2025-03-06 | 108.202 | 16,575 | +3,412 | 0.00% | 1,793,451 |
| 2025-03-07 | 2025-03-05 | 110.664 | 13,163 | +975 | 0.00% | 1,456,666 |
| 2025-03-06 | 2025-03-04 | 114.971 | 12,188 | +488 | 0.00% | 1,401,269 |
| 2025-03-04 | 2025-02-28 | 111.176 | 11,700 | +1,462 | 0.00% | 1,300,765 |
| 2025-03-03 | 2025-02-27 | 113.330 | 10,238 | -975 | 0.00% | 1,160,275 |
| 2025-02-28 | 2025-02-26 | 110.766 | 11,213 | +1,950 | 0.00% | 1,242,022 |
| 2025-02-24 | 2025-02-20 | 109.638 | 9,263 | -975 | 0.00% | 1,015,577 |
| 2025-02-20 | 2025-02-18 | 107.792 | 10,238 | +975 | 0.00% | 1,103,574 |
| 2025-02-17 | 2025-02-13 | 109.741 | 9,263 | -3,900 | 0.00% | 1,016,527 |
| 2025-02-14 | 2025-02-12 | 108.818 | 13,163 | -3,900 | 0.00% | 1,432,366 |
| 2025-02-13 | 2025-02-11 | 103.382 | 17,063 | -487 | 0.00% | 1,764,004 |
| 2025-02-12 | 2025-02-10 | 102.869 | 17,550 | +487 | 0.00% | 1,805,351 |
| 2025-02-10 | 2025-02-06 | 105.125 | 17,063 | -975 | 0.00% | 1,793,754 |
| 2025-02-05 | 2025-02-03 | 102.202 | 18,038 | +975 | 0.00% | 1,843,526 |
| 2025-01-24 | 2025-01-22 | 106.664 | 17,063 | +2,925 | 0.00% | 1,820,004 |
| 2025-01-23 | 2025-01-21 | 108.920 | 14,138 | -3,412 | 0.00% | 1,539,913 |
| 2025-01-22 | 2025-01-20 | 106.561 | 17,550 | +975 | 0.00% | 1,870,149 |
| 2025-01-21 | 2025-01-17 | 107.895 | 16,575 | -1,951 | 0.00% | 1,788,351 |
| 2025-01-17 | 2025-01-15 | 102.664 | 18,526 | -975 | 0.00% | 1,901,951 |
| 2025-01-10 | 2025-01-08 | 99.279 | 19,501 | +975 | 0.00% | 1,936,047 |
| 2025-01-09 | 2025-01-07 | 104.202 | 18,526 | -975 | 0.00% | 1,930,452 |
| 2025-01-08 | 2025-01-06 | 103.484 | 19,501 | +975 | 0.00% | 2,018,049 |
| 2025-01-07 | 2025-01-03 | 104.305 | 18,526 | +1,463 | 0.00% | 1,932,352 |
| 2025-01-03 | 2024-12-31 | 105.125 | 17,063 | +975 | 0.00% | 1,793,754 |
| 2024-12-30 | 2024-12-24 | 105.330 | 16,088 | +975 | 0.00% | 1,694,557 |
| 2024-12-23 | 2024-12-19 | 105.228 | 15,113 | +1,463 | 0.00% | 1,590,309 |
| 2024-12-19 | 2024-12-17 | 106.459 | 13,650 | +487 | 0.00% | 1,453,161 |
| 2024-12-18 | 2024-12-16 | 109.125 | 13,163 | +975 | 0.00% | 1,436,416 |
| 2024-12-13 | 2024-12-11 | 111.894 | 12,188 | +1,463 | 0.00% | 1,363,769 |
| 2024-12-12 | 2024-12-10 | 116.099 | 10,725 | -2,925 | 0.00% | 1,245,166 |
| 2024-12-11 | 2024-12-09 | 116.407 | 13,650 | -3,413 | 0.00% | 1,588,957 |
| 2024-12-10 | 2024-12-06 | 113.946 | 17,063 | -975 | 0.00% | 1,944,254 |
| 2024-12-09 | 2024-12-05 | 113.741 | 18,038 | +3,413 | 0.00% | 2,051,651 |
| 2024-12-06 | 2024-12-04 | 115.587 | 14,625 | +975 | 0.00% | 1,690,454 |
| 2024-12-05 | 2024-12-03 | 116.715 | 13,650 | -3,413 | 0.00% | 1,593,157 |
| 2024-12-04 | 2024-12-02 | 112.715 | 17,063 | -487 | 0.00% | 1,923,254 |
| 2024-12-03 | 2024-11-29 | 112.407 | 17,550 | +487 | 0.00% | 1,972,746 |
| 2024-11-29 | 2024-11-27 | 113.843 | 17,063 | -1,463 | 0.00% | 1,942,504 |
| 2024-11-27 | 2024-11-25 | 109.535 | 18,526 | -975 | 0.00% | 2,029,254 |
| 2024-11-26 | 2024-11-22 | 107.279 | 19,501 | +1,463 | 0.00% | 2,092,051 |
| 2024-11-22 | 2024-11-20 | 109.023 | 18,038 | -975 | 0.00% | 1,966,551 |
| 2024-11-19 | 2024-11-15 | 107.177 | 19,013 | +975 | 0.00% | 2,037,748 |
| 2024-11-12 | 2024-11-08 | 112.407 | 18,038 | +1,463 | 0.00% | 2,027,601 |
| 2024-11-08 | 2024-11-06 | 112.920 | 16,575 | +1,950 | 0.00% | 1,871,649 |
| 2024-11-07 | 2024-11-05 | 116.817 | 14,625 | +3,412 | 0.00% | 1,708,454 |
| 2024-11-06 | 2024-11-04 | 116.407 | 11,213 | -975 | 0.00% | 1,305,273 |
| 2024-11-01 | 2024-10-30 | 116.099 | 12,188 | +1,950 | 0.00% | 1,415,020 |
| 2024-10-31 | 2024-10-29 | 118.253 | 10,238 | -975 | 0.00% | 1,210,676 |
| 2024-10-30 | 2024-10-28 | 117.330 | 11,213 | +975 | 0.00% | 1,315,623 |
| 2024-10-29 | 2024-10-25 | 117.740 | 10,238 | -1,950 | 0.00% | 1,205,426 |
| 2024-10-28 | 2024-10-24 | 115.587 | 12,188 | +975 | 0.00% | 1,408,770 |
| 2024-10-24 | 2024-10-22 | 116.715 | 11,213 | +975 | 0.00% | 1,308,723 |
| 2024-10-23 | 2024-10-21 | 117.228 | 10,238 | +975 | 0.00% | 1,200,176 |
| 2024-10-22 | 2024-10-18 | 119.484 | 9,263 | -2,925 | 0.00% | 1,106,780 |
| 2024-10-21 | 2024-10-17 | 114.458 | 12,188 | +975 | 0.00% | 1,395,019 |
| 2024-10-17 | 2024-10-15 | 116.305 | 11,213 | -1,950 | 0.00% | 1,304,123 |
| 2024-10-16 | 2024-10-14 | 117.740 | 13,163 | +1,950 | 0.00% | 1,549,817 |
| 2024-10-15 | 2024-10-10 | 119.279 | 11,213 | -1,950 | 0.00% | 1,337,473 |
| 2024-10-14 | 2024-10-09 | 115.894 | 13,163 | -975 | 0.00% | 1,525,517 |
| 2024-10-10 | 2024-10-08 | 113.741 | 14,138 | +3,900 | 0.00% | 1,608,063 |
| 2024-10-08 | 2024-10-04 | 124.920 | 10,238 | -975 | 0.00% | 1,278,928 |
| 2024-10-07 | 2024-10-03 | 123.484 | 11,213 | +1,950 | 0.00% | 1,384,624 |
| 2024-09-30 | 2024-09-26 | 120.920 | 9,263 | -487 | 0.00% | 1,120,080 |
| 2024-09-26 | 2024-09-24 | 115.381 | 9,750 | +487 | 0.00% | 1,124,969 |
| 2024-09-19 | 2024-09-16 | 111.689 | 9,263 | -975 | 0.00% | 1,034,578 |
| 2024-09-04 | 2024-09-02 | 108.809 | 10,238 | +975 | 0.00% | 1,113,982 |
| 2024-09-03 | 2024-08-30 | 108.912 | 9,263 | -869 | 0.00% | 1,008,854 |
| 2024-08-27 | 2024-08-23 | 108.809 | 10,132 | +965 | 0.00% | 1,102,448 |
| 2024-08-26 | 2024-08-22 | 109.948 | 9,167 | -1,930 | 0.00% | 1,007,898 |
| 2024-08-23 | 2024-08-21 | 107.772 | 11,097 | +965 | 0.00% | 1,195,949 |
| 2024-08-20 | 2024-08-16 | 107.669 | 10,132 | -1,448 | 0.00% | 1,090,899 |
| 2024-08-19 | 2024-08-15 | 103.213 | 11,580 | -965 | 0.00% | 1,195,203 |
| 2024-08-09 | 2024-08-07 | 98.187 | 12,545 | -965 | 0.00% | 1,231,753 |
| 2024-08-06 | 2024-08-02 | 101.451 | 13,510 | +965 | 0.00% | 1,370,603 |
| 2024-08-05 | 2024-08-01 | 105.700 | 12,545 | -965 | 0.00% | 1,326,003 |
| 2024-07-31 | 2024-07-29 | 100.933 | 13,510 | -965 | 0.00% | 1,363,603 |
| 2024-07-30 | 2024-07-26 | 97.306 | 14,475 | -965 | 0.00% | 1,408,503 |
| 2024-07-26 | 2024-07-24 | 98.549 | 15,440 | -9,650 | 0.00% | 1,521,604 |
| 2024-07-25 | 2024-07-23 | 99.430 | 25,090 | +9,650 | 0.00% | 2,494,706 |
| 2024-07-24 | 2024-07-22 | 101.658 | 15,440 | -1,930 | 0.00% | 1,569,604 |
| 2024-07-23 | 2024-07-19 | 100.415 | 17,370 | +2,895 | 0.00% | 1,744,204 |
| 2024-07-19 | 2024-07-17 | 103.627 | 14,475 | -8,202 | 0.00% | 1,500,004 |
| 2024-07-18 | 2024-07-16 | 98.912 | 22,677 | +965 | 0.00% | 2,243,031 |
| 2024-07-17 | 2024-07-15 | 99.327 | 21,712 | -1,930 | 0.00% | 2,156,581 |
| 2024-07-16 | 2024-07-12 | 98.705 | 23,642 | -5,308 | 0.00% | 2,333,581 |
| 2024-07-05 | 2024-07-03 | 94.145 | 28,950 | -1,930 | 0.00% | 2,725,507 |
| 2024-07-02 | 2024-06-27 | 96.321 | 30,880 | -2,895 | 0.00% | 2,974,407 |
| 2024-06-28 | 2024-06-26 | 94.612 | 33,775 | +3,860 | 0.00% | 3,195,508 |
| 2024-06-27 | 2024-06-25 | 96.684 | 29,915 | -3,860 | 0.00% | 2,892,307 |
| 2024-06-26 | 2024-06-24 | 96.166 | 33,775 | +3,860 | 0.00% | 3,248,008 |
| 2024-06-25 | 2024-06-21 | 95.441 | 29,915 | +2,895 | 0.00% | 2,855,107 |
| 2024-06-24 | 2024-06-20 | 97.358 | 27,020 | +5,308 | 0.00% | 2,630,606 |
| 2024-06-19 | 2024-06-17 | 99.845 | 21,712 | -1,930 | 0.00% | 2,167,830 |
| 2024-06-18 | 2024-06-14 | 99.068 | 23,642 | +1,930 | 0.00% | 2,342,156 |
| 2024-06-13 | 2024-06-11 | 98.757 | 21,712 | +5,790 | 0.00% | 2,144,206 |
| 2024-05-27 | 2024-05-23 | 103.005 | 15,922 | +482 | 0.00% | 1,640,053 |
| 2024-05-23 | 2024-05-21 | 106.322 | 15,440 | +483 | 0.00% | 1,641,604 |
| 2024-05-22 | 2024-05-20 | 111.917 | 14,957 | +2,895 | 0.00% | 1,673,948 |
| 2024-05-21 | 2024-05-17 | 110.985 | 12,062 | +2,412 | 0.00% | 1,338,698 |
| 2024-05-20 | 2024-05-16 | 109.948 | 9,650 | +483 | 0.00% | 1,061,003 |
| 2024-05-16 | 2024-05-13 | 119.377 | 9,167 | +79 | 0.00% | 1,094,326 |
| 2024-05-13 | 2024-05-09 | 116.554 | 9,088 | -3,348 | 0.00% | 1,059,245 |
| 2024-05-10 | 2024-05-08 | 113.209 | 12,436 | +3,348 | 0.00% | 1,407,870 |
| 2024-05-08 | 2024-05-06 | 114.464 | 9,088 | -7,653 | 0.00% | 1,040,245 |
| 2024-05-07 | 2024-05-03 | 110.491 | 16,741 | +7,653 | 0.00% | 1,849,736 |
| 2024-05-03 | 2024-04-30 | 114.359 | 9,088 | -478 | 0.00% | 1,039,295 |
| 2024-04-29 | 2024-04-25 | 111.328 | 9,566 | -479 | 0.00% | 1,064,960 |
| 2024-04-26 | 2024-04-24 | 111.537 | 10,045 | -478 | 0.00% | 1,120,386 |
| 2024-04-24 | 2024-04-22 | 107.460 | 10,523 | -957 | 0.00% | 1,130,800 |
| 2024-04-23 | 2024-04-19 | 106.101 | 11,480 | +957 | 0.00% | 1,218,039 |
| 2024-04-22 | 2024-04-18 | 108.819 | 10,523 | -957 | 0.00% | 1,145,100 |
| 2024-04-19 | 2024-04-17 | 108.087 | 11,480 | +479 | 0.00% | 1,240,840 |
| 2024-04-18 | 2024-04-16 | 108.923 | 11,001 | +956 | 0.00% | 1,198,266 |
| 2024-04-17 | 2024-04-15 | 113.941 | 10,045 | +957 | 0.00% | 1,144,537 |
| 2024-03-13 | 2024-03-11 | 104.063 | 9,088 | -478 | 0.00% | 945,721 |
| 2024-03-12 | 2024-03-08 | 98.679 | 9,566 | -479 | 0.00% | 943,964 |
| 2024-03-11 | 2024-03-07 | 97.895 | 10,045 | +957 | 0.00% | 983,357 |
| 2024-03-08 | 2024-03-06 | 96.432 | 9,088 | -2,870 | 0.00% | 876,371 |
| 2024-03-07 | 2024-03-05 | 91.205 | 11,958 | +2,870 | 0.00% | 1,090,630 |
| 2024-03-06 | 2024-03-04 | 94.550 | 9,088 | -4,783 | 0.00% | 859,271 |
| 2024-03-05 | 2024-03-01 | 86.292 | 13,871 | -1,435 | 0.00% | 1,196,956 |
| 2024-03-04 | 2024-02-29 | 88.592 | 15,306 | +478 | 0.00% | 1,355,984 |
| 2024-03-01 | 2024-02-28 | 87.860 | 14,828 | +478 | 0.00% | 1,302,787 |
| 2024-02-29 | 2024-02-27 | 88.853 | 14,350 | +4,305 | 0.00% | 1,275,041 |
| 2024-02-28 | 2024-02-26 | 90.578 | 10,045 | -3,348 | 0.00% | 909,854 |
| 2024-02-26 | 2024-02-22 | 89.376 | 13,393 | +3,827 | 0.00% | 1,197,009 |
| 2024-02-23 | 2024-02-21 | 90.944 | 9,566 | -2,870 | 0.00% | 869,967 |
| 2024-02-22 | 2024-02-20 | 86.867 | 12,436 | -2,392 | 0.00% | 1,080,277 |
| 2024-02-21 | 2024-02-19 | 86.083 | 14,828 | +3,348 | 0.00% | 1,276,437 |
| 2024-02-20 | 2024-02-16 | 88.539 | 11,480 | +957 | 0.00% | 1,016,433 |
| 2024-02-19 | 2024-02-15 | 88.278 | 10,523 | -957 | 0.00% | 928,950 |
| 2024-02-16 | 2024-02-14 | 88.435 | 11,480 | -956 | 0.00% | 1,015,233 |
| 2024-02-15 | 2024-02-09 | 86.815 | 12,436 | +2,870 | 0.00% | 1,079,627 |
| 2024-02-14 | 2024-02-07 | 89.794 | 9,566 | -2,870 | 0.00% | 858,968 |
| 2024-02-08 | 2024-02-06 | 88.017 | 12,436 | +1,913 | 0.00% | 1,094,576 |
| 2024-02-07 | 2024-02-05 | 87.703 | 10,523 | +957 | 0.00% | 922,900 |
| 2024-02-06 | 2024-02-02 | 90.003 | 9,566 | -957 | 0.00% | 860,968 |
| 2024-02-05 | 2024-02-01 | 88.905 | 10,523 | -957 | 0.00% | 935,550 |
| 2024-02-02 | 2024-01-31 | 86.971 | 11,480 | +1,914 | 0.00% | 998,432 |
| 2024-01-30 | 2024-01-26 | 93.034 | 9,566 | -957 | 0.00% | 889,966 |
| 2024-01-29 | 2024-01-25 | 93.034 | 10,523 | -957 | 0.00% | 979,000 |
| 2024-01-26 | 2024-01-24 | 93.243 | 11,480 | +1,435 | 0.00% | 1,070,434 |
| 2024-01-18 | 2024-01-16 | 88.539 | 10,045 | -956 | 0.00% | 889,378 |
| 2024-01-15 | 2024-01-11 | 90.944 | 11,001 | +956 | 0.00% | 1,000,471 |
| 2024-01-09 | 2024-01-05 | 90.735 | 10,045 | +957 | 0.00% | 911,429 |
| 2023-11-07 | 2023-11-03 | 77.825 | 9,088 | -478 | 0.00% | 707,272 |
| 2023-10-30 | 2023-10-26 | 72.441 | 9,566 | +478 | 0.00% | 692,974 |
| 2023-10-27 | 2023-10-25 | 73.539 | 9,088 | -478 | 0.00% | 668,322 |
| 2023-10-26 | 2023-10-24 | 72.023 | 9,566 | -479 | 0.00% | 688,974 |
| 2023-10-18 | 2023-10-16 | 74.323 | 10,045 | +479 | 0.00% | 746,574 |
| 2023-10-17 | 2023-10-13 | 77.145 | 9,566 | +478 | 0.00% | 737,972 |
| 2023-10-16 | 2023-10-12 | 80.177 | 9,088 | +6,218 | 0.00% | 728,647 |
| 2023-10-12 | 2023-10-10 | 77.929 | 2,870 | -478 | 0.00% | 223,657 |
| 2023-10-03 | 2023-09-28 | 78.034 | 3,348 | -957 | 0.00% | 261,257 |
| 2023-09-27 | 2023-09-25 | 81.274 | 4,305 | +957 | 0.00% | 349,886 |
| 2023-09-19 | 2023-09-15 | 79.811 | 3,348 | -957 | 0.00% | 267,207 |
| 2023-09-18 | 2023-09-14 | 78.661 | 4,305 | +957 | 0.00% | 338,636 |
| 2023-08-29 | 2023-08-25 | 81.487 | 3,348 | +41 | 0.00% | 272,817 |
| 2023-08-11 | 2023-08-09 | 100.694 | 3,307 | +945 | 0.00% | 332,996 |
| 2023-07-12 | 2023-07-10 | 86.937 | 2,362 | -1,418 | 0.00% | 205,345 |
| 2023-07-11 | 2023-07-07 | 86.090 | 3,780 | +1,418 | 0.00% | 325,421 |
| 2023-06-26 | 2023-06-21 | 87.783 | 2,362 | -473 | 0.00% | 207,344 |
| 2023-06-15 | 2023-06-13 | 83.021 | 2,835 | -472 | 0.00% | 235,365 |
| 2023-06-14 | 2023-06-12 | 79.635 | 3,307 | -473 | 0.00% | 263,352 |
| 2023-06-13 | 2023-06-09 | 78.788 | 3,780 | +945 | 0.00% | 297,819 |
| 2023-06-12 | 2023-06-08 | 79.264 | 2,835 | -945 | 0.00% | 224,714 |
| 2023-06-09 | 2023-06-07 | 78.788 | 3,780 | -2,835 | 0.00% | 297,819 |
| 2023-06-08 | 2023-06-06 | 74.555 | 6,615 | +2,835 | 0.00% | 493,181 |
| 2023-06-06 | 2023-06-02 | 78.047 | 3,780 | +945 | 0.00% | 295,019 |
| 2023-06-02 | 2023-05-31 | 76.883 | 2,835 | -1,417 | 0.00% | 217,964 |
| 2023-06-01 | 2023-05-30 | 76.830 | 4,252 | -945 | 0.00% | 326,682 |
| 2023-05-19 | 2023-05-17 | 83.339 | 5,197 | +945 | 0.00% | 433,111 |
| 2023-05-17 | 2023-05-15 | 88.522 | 4,252 | -2,292 | 0.00% | 376,397 |
| 2023-05-16 | 2023-05-12 | 84.243 | 6,544 | +1,870 | 0.00% | 551,289 |
| 2023-05-12 | 2023-05-10 | 87.988 | 4,674 | +935 | 0.00% | 411,254 |
| 2023-05-09 | 2023-05-05 | 91.197 | 3,739 | -468 | 0.00% | 340,985 |
| 2023-05-04 | 2023-05-02 | 90.929 | 4,207 | -467 | 0.00% | 382,540 |
| 2023-04-28 | 2023-04-26 | 86.436 | 4,674 | -467 | 0.00% | 404,004 |
| 2023-04-27 | 2023-04-25 | 85.260 | 5,141 | +467 | 0.00% | 438,320 |
| 2023-04-21 | 2023-04-19 | 88.576 | 4,674 | -467 | 0.00% | 414,004 |
| 2023-04-19 | 2023-04-17 | 88.950 | 5,141 | -468 | 0.00% | 457,294 |
| 2023-04-14 | 2023-04-12 | 87.292 | 5,609 | +935 | 0.00% | 489,622 |
| 2023-04-13 | 2023-04-11 | 90.074 | 4,674 | -935 | 0.00% | 421,004 |
| 2023-04-12 | 2023-04-06 | 89.004 | 5,609 | +935 | 0.00% | 499,223 |
| 2023-03-31 | 2023-03-29 | 92.320 | 4,674 | -935 | 0.00% | 431,504 |
| 2023-03-29 | 2023-03-27 | 90.074 | 5,609 | +935 | 0.00% | 505,223 |
| 2023-03-21 | 2023-03-17 | 91.999 | 4,674 | +467 | 0.00% | 430,004 |
| 2023-03-20 | 2023-03-16 | 90.020 | 4,207 | -467 | 0.00% | 378,715 |
| 2023-03-15 | 2023-03-13 | 90.769 | 4,674 | +467 | 0.00% | 424,254 |
| 2023-03-14 | 2023-03-10 | 90.876 | 4,207 | -934 | 0.00% | 382,315 |
| 2023-03-13 | 2023-03-09 | 90.288 | 5,141 | -468 | 0.00% | 464,168 |
| 2023-03-08 | 2023-03-06 | 89.699 | 5,609 | +468 | 0.00% | 503,123 |
| 2023-03-06 | 2023-03-02 | 89.111 | 5,141 | -935 | 0.00% | 458,119 |
| 2023-03-03 | 2023-03-01 | 85.848 | 6,076 | +935 | 0.00% | 521,613 |
| 2023-03-01 | 2023-02-27 | 84.511 | 5,141 | -468 | 0.00% | 434,470 |
| 2023-02-27 | 2023-02-23 | 80.178 | 5,609 | +468 | 0.00% | 449,720 |
| 2023-02-24 | 2023-02-22 | 98.953 | 5,141 | +1,869 | 0.00% | 508,715 |
| 2023-02-23 | 2023-02-21 | 106.334 | 3,272 | -935 | 0.00% | 347,925 |
| 2023-02-22 | 2023-02-20 | 108.794 | 4,207 | +1,870 | 0.00% | 457,698 |
| 2023-02-20 | 2023-02-16 | 110.292 | 2,337 | -2,337 | 0.00% | 257,752 |
| 2023-02-17 | 2023-02-15 | 108.366 | 4,674 | +2,337 | 0.00% | 506,505 |
| 2023-02-16 | 2023-02-14 | 114.678 | 2,337 | -1,870 | 0.00% | 268,003 |
| 2023-02-15 | 2023-02-13 | 112.004 | 4,207 | +935 | 0.00% | 471,199 |
| 2023-02-10 | 2023-02-08 | 111.148 | 3,272 | +468 | 0.00% | 363,676 |
| 2023-02-08 | 2023-02-06 | 112.539 | 2,804 | +467 | 0.00% | 315,558 |
| 2023-02-03 | 2023-02-01 | 113.608 | 2,337 | -467 | 0.00% | 265,503 |
| 2023-02-02 | 2023-01-31 | 107.618 | 2,804 | -468 | 0.00% | 301,760 |
| 2023-02-01 | 2023-01-30 | 105.799 | 3,272 | -935 | 0.00% | 346,174 |
| 2023-01-31 | 2023-01-27 | 106.120 | 4,207 | -1,869 | 0.00% | 446,447 |
| 2023-01-27 | 2023-01-20 | 102.964 | 6,076 | +1,402 | 0.00% | 625,610 |
| 2023-01-26 | 2023-01-19 | 105.585 | 4,674 | +2,337 | 0.00% | 493,505 |
| 2023-01-17 | 2023-01-13 | 104.355 | 2,337 | -467 | 0.00% | 243,877 |
| 2023-01-13 | 2023-01-11 | 102.750 | 2,804 | -935 | 0.00% | 288,112 |
| 2023-01-11 | 2023-01-09 | 100.183 | 3,739 | -1,402 | 0.00% | 374,584 |
| 2023-01-09 | 2023-01-05 | 96.332 | 5,141 | -468 | 0.00% | 495,241 |
| 2023-01-03 | 2022-12-29 | 93.550 | 5,609 | +468 | 0.00% | 524,724 |
| 2022-12-30 | 2022-12-28 | 95.101 | 5,141 | -468 | 0.00% | 488,917 |
| 2022-12-29 | 2022-12-23 | 94.406 | 5,609 | +468 | 0.00% | 529,524 |
| 2022-12-21 | 2022-12-19 | 94.246 | 5,141 | +1,402 | 0.00% | 484,517 |
| 2022-12-13 | 2022-12-09 | 101.146 | 3,739 | -468 | 0.00% | 378,183 |
| 2022-12-09 | 2022-12-07 | 100.825 | 4,207 | +1,870 | 0.00% | 424,169 |
| 2022-12-05 | 2022-12-01 | 103.339 | 2,337 | -1,402 | 0.00% | 241,502 |
| 2022-12-02 | 2022-11-30 | 99.274 | 3,739 | -468 | 0.00% | 371,184 |
| 2022-11-23 | 2022-11-21 | 96.760 | 4,207 | +935 | 0.00% | 407,068 |
| 2022-11-22 | 2022-11-18 | 99.060 | 3,272 | +935 | 0.00% | 324,123 |
| 2022-11-15 | 2022-11-11 | 97.241 | 2,337 | -2,337 | 0.00% | 227,252 |
| 2022-11-14 | 2022-11-10 | 85.046 | 4,674 | +2,337 | 0.00% | 397,504 |
| 2022-11-09 | 2022-11-07 | 87.774 | 2,337 | -1,402 | 0.00% | 205,127 |
| 2022-11-08 | 2022-11-04 | 83.976 | 3,739 | -935 | 0.00% | 313,986 |
| 2022-11-07 | 2022-11-03 | 80.285 | 4,674 | +935 | 0.00% | 375,254 |
| 2022-11-03 | 2022-11-01 | 83.976 | 3,739 | -468 | 0.00% | 313,986 |
| 2022-10-31 | 2022-10-27 | 84.725 | 4,207 | +1,870 | 0.00% | 356,437 |
| 2022-10-28 | 2022-10-26 | 84.832 | 2,337 | -2,337 | 0.00% | 198,252 |
| 2022-10-26 | 2022-10-24 | 81.355 | 4,674 | -2,337 | 0.00% | 380,254 |
| 2022-10-18 | 2022-10-14 | 80.767 | 7,011 | +467 | 0.00% | 566,255 |
| 2022-10-17 | 2022-10-13 | 81.355 | 6,544 | -467 | 0.00% | 532,388 |
| 2022-10-14 | 2022-10-12 | 82.264 | 7,011 | +935 | 0.00% | 576,755 |
| 2022-10-13 | 2022-10-11 | 84.136 | 6,076 | -935 | 0.00% | 511,213 |
| 2022-10-12 | 2022-10-10 | 81.248 | 7,011 | +467 | 0.00% | 569,630 |
| 2022-10-10 | 2022-10-06 | 86.811 | 6,544 | +468 | 0.00% | 568,090 |
| 2022-10-07 | 2022-10-05 | 86.490 | 6,076 | +467 | 0.00% | 525,513 |
| 2022-10-06 | 2022-10-03 | 84.725 | 5,609 | -1,402 | 0.00% | 475,221 |
| 2022-10-05 | 2022-09-30 | 81.141 | 7,011 | +935 | 0.00% | 568,880 |
| 2022-10-03 | 2022-09-29 | 81.034 | 6,076 | -1,870 | 0.00% | 492,363 |
| 2022-09-29 | 2022-09-27 | 86.490 | 7,946 | +1,402 | 0.00% | 687,249 |
| 2022-09-26 | 2022-09-22 | 92.427 | 6,544 | +468 | 0.00% | 604,843 |
| 2022-09-22 | 2022-09-20 | 95.850 | 6,076 | -935 | 0.00% | 582,386 |
| 2022-09-21 | 2022-09-19 | 92.427 | 7,011 | +1,870 | 0.00% | 648,006 |
| 2022-09-20 | 2022-09-16 | 97.081 | 5,141 | -1,870 | 0.00% | 499,091 |
| 2022-09-19 | 2022-09-15 | 94.994 | 7,011 | +935 | 0.00% | 666,006 |
| 2022-09-16 | 2022-09-14 | 95.315 | 6,076 | +1,869 | 0.00% | 579,136 |
| 2022-09-14 | 2022-09-09 | 103.178 | 4,207 | -934 | 0.00% | 434,070 |
| 2022-09-13 | 2022-09-08 | 99.006 | 5,141 | -2,337 | 0.00% | 508,990 |
| 2022-09-09 | 2022-09-07 | 96.653 | 7,478 | -468 | 0.00% | 722,768 |
| 2022-09-08 | 2022-09-06 | 96.867 | 7,946 | -935 | 0.00% | 769,702 |
| 2022-09-05 | 2022-09-01 | 99.060 | 8,881 | +1,403 | 0.00% | 879,748 |
| 2022-09-01 | 2022-08-30 | 101.680 | 7,478 | -935 | 0.00% | 760,367 |
| 2022-08-31 | 2022-08-29 | 100.835 | 8,413 | +1,869 | 0.00% | 848,326 |
| 2022-08-30 | 2022-08-26 | 106.725 | 6,544 | -858 | 0.00% | 698,410 |
| 2022-08-25 | 2022-08-23 | 104.240 | 7,402 | +925 | 0.00% | 771,581 |
| 2022-08-23 | 2022-08-19 | 111.859 | 6,477 | -463 | 0.00% | 724,510 |
| 2022-08-22 | 2022-08-18 | 110.886 | 6,940 | +2,314 | 0.00% | 769,550 |
| 2022-08-19 | 2022-08-17 | 113.912 | 4,626 | -1,388 | 0.00% | 526,958 |
| 2022-08-17 | 2022-08-15 | 102.672 | 6,014 | +1,388 | 0.00% | 617,472 |
| 2022-08-16 | 2022-08-12 | 101.808 | 4,626 | -463 | 0.00% | 470,963 |
| 2022-08-15 | 2022-08-11 | 104.240 | 5,089 | -1,388 | 0.00% | 530,475 |
| 2022-08-11 | 2022-08-09 | 97.052 | 6,477 | +1,851 | 0.00% | 628,609 |
| 2022-08-08 | 2022-08-04 | 97.539 | 4,626 | -463 | 0.00% | 451,214 |
| 2022-08-05 | 2022-08-03 | 94.134 | 5,089 | -1,388 | 0.00% | 479,050 |
| 2022-08-02 | 2022-07-29 | 94.080 | 6,477 | +1,851 | 0.00% | 609,358 |
| 2022-08-01 | 2022-07-28 | 98.728 | 4,626 | -2,314 | 0.00% | 456,714 |
| 2022-07-29 | 2022-07-27 | 95.972 | 6,940 | +1,851 | 0.00% | 666,043 |
| 2022-07-28 | 2022-07-26 | 96.512 | 5,089 | -463 | 0.00% | 491,150 |
| 2022-07-27 | 2022-07-25 | 98.025 | 5,552 | +926 | 0.00% | 544,236 |
| 2022-07-22 | 2022-07-20 | 98.295 | 4,626 | -2,314 | 0.00% | 454,714 |
| 2022-07-21 | 2022-07-19 | 91.703 | 6,940 | +1,851 | 0.00% | 636,417 |
| 2022-07-20 | 2022-07-18 | 94.783 | 5,089 | -3,238 | 0.00% | 482,350 |
| 2022-07-19 | 2022-07-15 | 89.217 | 8,327 | +925 | 0.00% | 742,909 |
| 2022-07-15 | 2022-07-13 | 91.919 | 7,402 | +925 | 0.00% | 680,383 |
| 2022-07-13 | 2022-07-11 | 93.270 | 6,477 | +1,851 | 0.00% | 604,108 |
| 2022-07-06 | 2022-07-04 | 92.135 | 4,626 | -1,851 | 0.00% | 426,216 |
| 2022-07-04 | 2022-06-29 | 88.244 | 6,477 | +2,776 | 0.00% | 571,558 |
| 2022-06-29 | 2022-06-27 | 93.378 | 3,701 | -463 | 0.00% | 345,591 |
| 2022-06-28 | 2022-06-24 | 91.487 | 4,164 | -462 | 0.00% | 380,950 |
| 2022-06-24 | 2022-06-22 | 88.082 | 4,626 | -463 | 0.00% | 407,468 |
| 2022-06-23 | 2022-06-21 | 89.487 | 5,089 | -463 | 0.00% | 455,400 |
| 2022-06-20 | 2022-06-16 | 92.567 | 5,552 | +463 | 0.00% | 513,934 |
| 2022-06-17 | 2022-06-15 | 96.188 | 5,089 | +463 | 0.00% | 489,500 |
| 2022-06-15 | 2022-06-13 | 103.969 | 4,626 | +925 | 0.00% | 480,962 |
| 2022-06-14 | 2022-06-10 | 110.994 | 3,701 | -925 | 0.00% | 410,790 |
| 2022-06-13 | 2022-06-09 | 108.509 | 4,626 | +462 | 0.00% | 501,960 |
| 2022-06-09 | 2022-06-07 | 109.265 | 4,164 | -462 | 0.00% | 454,980 |
| 2022-06-08 | 2022-06-06 | 109.914 | 4,626 | -463 | 0.00% | 508,460 |
| 2022-06-07 | 2022-06-02 | 107.644 | 5,089 | +463 | 0.00% | 547,800 |
| 2022-06-01 | 2022-05-30 | 112.075 | 4,626 | -463 | 0.00% | 518,459 |
| 2022-05-31 | 2022-05-27 | 108.184 | 5,089 | -463 | 0.00% | 550,550 |
| 2022-05-30 | 2022-05-26 | 102.132 | 5,552 | -1,388 | 0.00% | 567,037 |
| 2022-05-27 | 2022-05-25 | 101.916 | 6,940 | +463 | 0.00% | 707,296 |
| 2022-05-26 | 2022-05-24 | 102.024 | 6,477 | +925 | 0.00% | 660,809 |
| 2022-05-25 | 2022-05-23 | 107.914 | 5,552 | -925 | 0.00% | 599,139 |
| 2022-05-24 | 2022-05-20 | 105.969 | 6,477 | +1,388 | 0.00% | 686,359 |
| 2022-05-23 | 2022-05-19 | 106.617 | 5,089 | +925 | 0.00% | 542,575 |
| 2022-05-18 | 2022-05-16 | 110.240 | 4,164 | +41 | 0.00% | 459,039 |
| 2022-05-17 | 2022-05-13 | 109.258 | 4,123 | -916 | 0.00% | 450,469 |
| 2022-05-16 | 2022-05-12 | 103.800 | 5,039 | +458 | 0.00% | 523,049 |
| 2022-05-12 | 2022-05-10 | 108.712 | 4,581 | -916 | 0.00% | 498,009 |
| 2022-05-11 | 2022-05-06 | 103.309 | 5,497 | -458 | 0.00% | 567,889 |
| 2022-05-06 | 2022-05-04 | 114.169 | 5,955 | +458 | 0.00% | 679,878 |
| 2022-04-29 | 2022-04-27 | 118.972 | 5,497 | -458 | 0.00% | 653,988 |
| 2022-04-28 | 2022-04-26 | 120.172 | 5,955 | -916 | 0.00% | 715,627 |
| 2022-04-27 | 2022-04-25 | 113.623 | 6,871 | +458 | 0.00% | 780,707 |
| 2022-04-22 | 2022-04-20 | 123.774 | 6,413 | +458 | 0.00% | 793,765 |
| 2022-04-11 | 2022-04-07 | 122.355 | 5,955 | -458 | 0.00% | 728,626 |
| 2022-04-08 | 2022-04-06 | 126.503 | 6,413 | +916 | 0.00% | 811,264 |
| 2022-04-06 | 2022-04-01 | 135.671 | 5,497 | +458 | 0.00% | 745,786 |
| 2022-04-01 | 2022-03-30 | 141.347 | 5,039 | +916 | 0.00% | 712,248 |
| 2022-03-28 | 2022-03-24 | 141.893 | 4,123 | +458 | 0.00% | 585,025 |
| 2022-03-21 | 2022-03-17 | 144.622 | 3,665 | -916 | 0.00% | 530,038 |
| 2022-03-10 | 2022-03-08 | 139.601 | 4,581 | +916 | 0.00% | 639,511 |
| 2022-03-09 | 2022-03-07 | 136.545 | 3,665 | -916 | 0.00% | 500,436 |
| 2022-03-08 | 2022-03-04 | 141.565 | 4,581 | +458 | 0.00% | 648,511 |
| 2022-03-04 | 2022-03-02 | 136.217 | 4,123 | -1,374 | 0.00% | 561,624 |
| 2022-02-25 | 2022-02-23 | 136.763 | 5,497 | +1,374 | 0.00% | 751,786 |
| 2022-02-24 | 2022-02-22 | 143.421 | 4,123 | +1,833 | 0.00% | 591,325 |
| 2022-02-23 | 2022-02-21 | 148.660 | 2,290 | -2,291 | 0.00% | 340,432 |
| 2022-02-22 | 2022-02-18 | 145.167 | 4,581 | +2,291 | 0.00% | 665,012 |
| 2022-02-21 | 2022-02-17 | 150.952 | 2,290 | -1,833 | 0.00% | 345,681 |
| 2022-02-17 | 2022-02-15 | 147.569 | 4,123 | +1,833 | 0.00% | 608,426 |
| 2022-02-15 | 2022-02-11 | 146.805 | 2,290 | -459 | 0.00% | 336,183 |
| 2022-02-09 | 2022-02-07 | 150.406 | 2,749 | +459 | 0.00% | 413,467 |
| 2022-02-08 | 2022-02-04 | 151.061 | 2,290 | -459 | 0.00% | 345,931 |
| 2022-01-24 | 2022-01-20 | 148.442 | 2,749 | -916 | 0.00% | 408,067 |
| 2022-01-21 | 2022-01-19 | 145.386 | 3,665 | +458 | 0.00% | 532,838 |
| 2022-01-20 | 2022-01-18 | 150.079 | 3,207 | -916 | 0.00% | 481,304 |
| 2022-01-19 | 2022-01-17 | 150.516 | 4,123 | +916 | 0.00% | 620,576 |
| 2022-01-18 | 2022-01-14 | 152.153 | 3,207 | -458 | 0.00% | 487,954 |
| 2022-01-14 | 2022-01-12 | 155.209 | 3,665 | +458 | 0.00% | 568,841 |
| 2022-01-13 | 2022-01-11 | 155.646 | 3,207 | -916 | 0.00% | 499,156 |
| 2022-01-12 | 2022-01-10 | 151.716 | 4,123 | -3,206 | 0.00% | 625,526 |
| 2022-01-11 | 2022-01-07 | 159.902 | 7,329 | +1,832 | 0.00% | 1,171,925 |
| 2022-01-10 | 2022-01-06 | 165.687 | 5,497 | -1,374 | 0.00% | 910,783 |
| 2022-01-07 | 2022-01-05 | 163.504 | 6,871 | +1,832 | 0.00% | 1,123,438 |
| 2022-01-06 | 2022-01-04 | 165.796 | 5,039 | +458 | 0.00% | 835,448 |
| 2022-01-05 | 2022-01-03 | 172.018 | 4,581 | +1,374 | 0.00% | 788,014 |
| 2022-01-04 | 2021-12-31 | 169.398 | 3,207 | -916 | 0.00% | 543,260 |
| 2022-01-03 | 2021-12-29 | 166.124 | 4,123 | -916 | 0.00% | 684,929 |
| 2021-12-29 | 2021-12-24 | 168.962 | 5,039 | +916 | 0.00% | 851,398 |
| 2021-12-28 | 2021-12-22 | 167.434 | 4,123 | -916 | 0.00% | 690,329 |
| 2021-12-23 | 2021-12-21 | 168.198 | 5,039 | -916 | 0.00% | 847,548 |
| 2021-12-22 | 2021-12-20 | 167.761 | 5,955 | +458 | 0.00% | 999,017 |
| 2021-12-21 | 2021-12-17 | 170.708 | 5,497 | +1,832 | 0.00% | 938,382 |
| 2021-12-20 | 2021-12-16 | 180.859 | 3,665 | +458 | 0.00% | 662,848 |
| 2021-12-16 | 2021-12-14 | 178.458 | 3,207 | +2,749 | 0.00% | 572,314 |
| 2021-12-13 | 2021-12-09 | 186.098 | 458 | -1,374 | 0.00% | 85,233 |
| 2021-12-09 | 2021-12-07 | 180.750 | 1,832 | +458 | 0.00% | 331,134 |
| 2021-12-08 | 2021-12-06 | 180.859 | 1,374 | +916 | 0.00% | 248,500 |
| 2021-12-07 | 2021-12-03 | 187.517 | 458 | -1,374 | 0.00% | 85,883 |
| 2021-12-06 | 2021-12-02 | 182.933 | 1,832 | +458 | 0.00% | 335,133 |
| 2021-12-03 | 2021-12-01 | 182.605 | 1,374 | -2,291 | 0.00% | 250,900 |
| 2021-12-02 | 2021-11-30 | 175.620 | 3,665 | -458 | 0.00% | 643,646 |
| 2021-12-01 | 2021-11-29 | 179.767 | 4,123 | +1,374 | 0.00% | 741,181 |
| 2021-11-30 | 2021-11-26 | 177.584 | 2,749 | -916 | 0.00% | 488,180 |
| 2021-11-26 | 2021-11-24 | 179.986 | 3,665 | +2,291 | 0.00% | 659,648 |
| 2021-11-25 | 2021-11-23 | 181.405 | 1,374 | +458 | 0.00% | 249,250 |
| 2021-11-18 | 2021-11-16 | 179.877 | 916 | +458 | 0.00% | 164,767 |
| 2021-11-12 | 2021-11-10 | 183.369 | 458 | -916 | 0.00% | 83,983 |
| 2021-11-11 | 2021-11-09 | 175.947 | 1,374 | -458 | 0.00% | 241,751 |
| 2021-11-10 | 2021-11-08 | 171.909 | 1,832 | +1,374 | 0.00% | 314,937 |
| 2021-11-04 | 2021-11-02 | 175.838 | 458 | -916 | 0.00% | 80,534 |
| 2021-10-29 | 2021-10-27 | 175.074 | 1,374 | +916 | 0.00% | 240,552 |
| 2021-10-28 | 2021-10-26 | 178.348 | 458 | -1,832 | 0.00% | 81,684 |
| 2021-10-27 | 2021-10-25 | 173.764 | 2,290 | -1,833 | 0.00% | 397,920 |
| 2021-10-26 | 2021-10-22 | 170.053 | 4,123 | +458 | 0.00% | 701,129 |
| 2021-10-25 | 2021-10-21 | 168.634 | 3,665 | +2,749 | 0.00% | 618,045 |
| 2021-10-21 | 2021-10-19 | 175.947 | 916 | -1,833 | 0.00% | 161,168 |
| 2021-10-20 | 2021-10-18 | 169.835 | 2,749 | +917 | 0.00% | 466,876 |
| 2021-10-19 | 2021-10-15 | 169.835 | 1,832 | -458 | 0.00% | 311,138 |
| 2021-10-18 | 2021-10-12 | 162.195 | 2,290 | -2,291 | 0.00% | 371,425 |
| 2021-10-15 | 2021-10-11 | 161.430 | 4,581 | +1,832 | 0.00% | 739,513 |
| 2021-10-11 | 2021-10-07 | 165.578 | 2,749 | +917 | 0.00% | 455,174 |
| 2021-10-08 | 2021-10-06 | 169.071 | 1,832 | +458 | 0.00% | 309,738 |
| 2021-10-06 | 2021-10-04 | 169.507 | 1,374 | -458 | 0.00% | 232,903 |
| 2021-09-30 | 2021-09-28 | 166.997 | 1,832 | -917 | 0.00% | 305,939 |
| 2021-09-28 | 2021-09-24 | 173.546 | 2,749 | +1,375 | 0.00% | 477,078 |
| 2021-09-17 | 2021-09-15 | 178.239 | 1,374 | -3,665 | 0.00% | 244,901 |
| 2021-09-16 | 2021-09-14 | 182.060 | 5,039 | -458 | 0.00% | 917,398 |
| 2021-09-15 | 2021-09-13 | 183.806 | 5,497 | +3,665 | 0.00% | 1,010,381 |
| 2021-09-14 | 2021-09-10 | 182.605 | 1,832 | -917 | 0.00% | 334,533 |
| 2021-09-10 | 2021-09-08 | 179.877 | 2,749 | +917 | 0.00% | 494,481 |
| 2021-09-02 | 2021-08-31 | 188.281 | 1,832 | +916 | 0.00% | 344,931 |
| 2021-08-31 | 2021-08-27 | 185.488 | 916 | -907 | 0.00% | 169,907 |
| 2021-08-20 | 2021-08-18 | 179.564 | 1,823 | +911 | 0.00% | 327,346 |
| 2021-08-19 | 2021-08-17 | 189.546 | 912 | +456 | 0.00% | 172,866 |
| 2021-08-18 | 2021-08-16 | 188.559 | 456 | +456 | 0.00% | 85,983 |
| 2021-08-17 | 2021-08-13 | 181.868 | 0 | -456 | ||
| 2021-08-16 | 2021-08-12 | 177.480 | 456 | -911 | 0.00% | 80,931 |
| 2021-08-12 | 2021-08-10 | 159.381 | 1,367 | -456 | 0.00% | 217,874 |
| 2021-08-05 | 2021-08-03 | 156.310 | 1,823 | +911 | 0.00% | 284,953 |
| 2021-08-03 | 2021-07-30 | 152.361 | 912 | -455 | 0.00% | 138,953 |
| 2021-07-30 | 2021-07-28 | 149.728 | 1,367 | -456 | 0.00% | 204,679 |
| 2021-07-29 | 2021-07-27 | 143.147 | 1,823 | +911 | 0.00% | 260,957 |
| 2021-07-14 | 2021-07-12 | 148.412 | 912 | -455 | 0.00% | 135,352 |
| 2021-07-13 | 2021-07-09 | 144.024 | 1,367 | -456 | 0.00% | 196,881 |
| 2021-07-12 | 2021-07-08 | 141.172 | 1,823 | -1,824 | 0.00% | 257,357 |
| 2021-07-07 | 2021-07-05 | 148.631 | 3,647 | -1,367 | 0.00% | 542,059 |
| 2021-07-05 | 2021-06-30 | 148.741 | 5,014 | -912 | 0.00% | 745,788 |
| 2021-07-02 | 2021-06-29 | 147.973 | 5,926 | +5,014 | 0.00% | 876,890 |
| 2021-06-29 | 2021-06-25 | 149.948 | 912 | -911 | 0.00% | 136,752 |
| 2021-06-28 | 2021-06-24 | 145.121 | 1,823 | +911 | 0.00% | 264,556 |
| 2021-06-18 | 2021-06-16 | 149.728 | 912 | -455 | 0.00% | 136,552 |
| 2021-06-15 | 2021-06-10 | 149.838 | 1,367 | -456 | 0.00% | 204,829 |
| 2021-06-11 | 2021-06-09 | 148.851 | 1,823 | -456 | 0.00% | 271,355 |
| 2021-06-10 | 2021-06-08 | 149.399 | 2,279 | -456 | 0.00% | 340,481 |
| 2021-05-31 | 2021-05-27 | 160.807 | 2,735 | +456 | 0.00% | 439,808 |
| 2021-05-28 | 2021-05-26 | 158.284 | 2,279 | -456 | 0.00% | 360,730 |
| 2021-05-27 | 2021-05-25 | 155.542 | 2,735 | +456 | 0.00% | 425,407 |
| 2021-05-20 | 2021-05-17 | 148.422 | 2,279 | -1,799 | 0.00% | 338,254 |
| 2021-05-18 | 2021-05-14 | 152.726 | 4,078 | +2,266 | 0.00% | 622,816 |
| 2021-05-04 | 2021-04-30 | 156.257 | 1,812 | +453 | 0.00% | 283,138 |
| 2021-04-26 | 2021-04-22 | 157.030 | 1,359 | -1,813 | 0.00% | 213,403 |
| 2021-04-23 | 2021-04-21 | 153.498 | 3,172 | +1,813 | 0.00% | 486,897 |
| 2021-03-15 | 2021-03-11 | 140.256 | 1,359 | -906 | 0.00% | 190,608 |
| 2021-03-10 | 2021-03-08 | 124.917 | 2,265 | +453 | 0.00% | 282,938 |
| 2021-03-08 | 2021-03-04 | 133.966 | 1,812 | +1,812 | 0.00% | 242,747 |
| 2021-02-26 | 2021-02-24 | 134.849 | 0 | -906 | ||
| 2021-02-01 | 2021-01-28 | 125.359 | 906 | +906 | 0.00% | 113,575 |
| 2021-01-28 | 2021-01-26 | 132.973 | 0 | -2,265 | ||
| 2021-01-26 | 2021-01-22 | 134.187 | 2,265 | +1,812 | 0.00% | 303,933 |
| 2021-01-25 | 2021-01-21 | 133.304 | 453 | -453 | 0.00% | 60,387 |
| 2021-01-12 | 2021-01-08 | 132.532 | 906 | +453 | 0.00% | 120,074 |
| 2021-01-11 | 2021-01-07 | 126.462 | 453 | +453 | 0.00% | 57,287 |
| 2020-12-28 | 2020-12-22 | 116.420 | 0 | -453 | ||
| 2020-12-22 | 2020-12-18 | 118.517 | 453 | -453 | 0.00% | 53,688 |
| 2020-12-21 | 2020-12-17 | 117.855 | 906 | +906 | 0.00% | 106,777 |
| 2020-12-10 | 2020-12-08 | 107.427 | 0 | -906 | ||
| 2020-12-04 | 2020-12-02 | 109.248 | 906 | -453 | 0.00% | 98,978 |
| 2020-10-21 | 2020-10-19 | 115.869 | 1,359 | +453 | 0.00% | 157,466 |
| 2020-10-19 | 2020-10-15 | 115.538 | 906 | -453 | 0.00% | 104,677 |
| 2020-10-07 | 2020-10-05 | 114.213 | 1,359 | -453 | 0.00% | 155,216 |
| 2020-10-05 | 2020-09-29 | 110.351 | 1,812 | +1,812 | 0.00% | 199,956 |
| 2020-07-23 | 2020-07-21 | 95.416 | 0 | -1,352 | ||
| 2020-07-22 | 2020-07-20 | 90.812 | 1,352 | +901 | 0.00% | 122,777 |
| 2020-07-21 | 2020-07-17 | 93.641 | 451 | +451 | 0.00% | 42,232 |
| 2020-06-11 | 2020-06-09 | 83.212 | 0 | -901 | ||
| 2020-06-05 | 2020-06-03 | 79.772 | 901 | +901 | 0.00% | 71,875 |
| 2020-05-21 | 2020-05-19 | 76.094 | 0 | -901 | ||
| 2020-05-20 | 2020-05-18 | 73.073 | 901 | +7 | 0.00% | 65,839 |
| 2020-05-15 | 2020-05-13 | 73.576 | 894 | -446 | 0.00% | 65,777 |
| 2020-05-07 | 2020-05-05 | 69.436 | 1,340 | -447 | 0.00% | 93,044 |
| 2020-04-27 | 2020-04-23 | 63.729 | 1,787 | -447 | 0.00% | 113,883 |
| 2020-04-24 | 2020-04-22 | 62.218 | 2,234 | -1,787 | 0.00% | 138,995 |
| 2020-04-23 | 2020-04-21 | 61.547 | 4,021 | +893 | 0.00% | 247,479 |
| 2020-04-22 | 2020-04-20 | 63.897 | 3,128 | +1,341 | 0.00% | 199,869 |
| 2020-04-17 | 2020-04-15 | 64.624 | 1,787 | -2,234 | 0.00% | 115,483 |
| 2020-04-15 | 2020-04-09 | 63.617 | 4,021 | +1,340 | 0.00% | 255,804 |
| 2020-04-09 | 2020-04-07 | 60.148 | 2,681 | -447 | 0.00% | 161,257 |
| 2020-04-08 | 2020-04-06 | 56.903 | 3,128 | -447 | 0.00% | 177,992 |
| 2020-04-07 | 2020-04-03 | 54.161 | 3,575 | +447 | 0.00% | 193,626 |
| 2020-03-31 | 2020-03-27 | 56.008 | 3,128 | -447 | 0.00% | 175,192 |
| 2020-03-30 | 2020-03-26 | 55.168 | 3,575 | +1,788 | 0.00% | 197,227 |
| 2020-03-26 | 2020-03-24 | 52.147 | 1,787 | -447 | 0.00% | 93,186 |
| 2020-03-25 | 2020-03-23 | 47.503 | 2,234 | -447 | 0.00% | 106,121 |
| 2020-03-24 | 2020-03-20 | 54.609 | 2,681 | +1,787 | 0.00% | 146,406 |
| 2020-03-10 | 2020-03-06 | 69.939 | 894 | +447 | 0.00% | 62,526 |
| 2020-03-05 | 2020-03-03 | 72.178 | 447 | +447 | 0.00% | 32,263 |
| 2020-02-27 | 2020-02-25 | 76.877 | 0 | -1,787 | ||
| 2020-02-25 | 2020-02-21 | 78.108 | 1,787 | -894 | 0.00% | 139,580 |
| 2020-02-24 | 2020-02-20 | 78.332 | 2,681 | +2,681 | 0.00% | 210,009 |
| 2019-10-21 | 2019-10-17 | 64.680 | 0 | -447 | ||
| 2019-10-16 | 2019-10-14 | 63.841 | 447 | -893 | 0.00% | 28,537 |
| 2019-10-15 | 2019-10-11 | 61.267 | 1,340 | -894 | 0.00% | 82,098 |
| 2019-10-14 | 2019-10-10 | 57.630 | 2,234 | +894 | 0.00% | 128,746 |
| 2019-10-11 | 2019-10-09 | 57.798 | 1,340 | +446 | 0.00% | 77,449 |
| 2019-09-27 | 2019-09-25 | 58.693 | 894 | +894 | 0.00% | 52,472 |
| 2019-09-13 | 2019-09-11 | 61.659 | 0 | -447 | ||
| 2019-09-03 | 2019-08-30 | 61.152 | 447 | +4 | 0.00% | 27,335 |
| 2019-08-21 | 2019-08-19 | 63.691 | 443 | +443 | 0.00% | 28,215 |
| 2019-08-12 | 2019-08-08 | 62.224 | 0 | -8,863 | ||
| 2019-08-09 | 2019-08-07 | 59.798 | 8,863 | +8,863 | 0.00% | 529,993 |
| 2019-04-24 | 2019-04-18 | 66.394 | 0 | -439 | ||
| 2019-04-10 | 2019-04-08 | 64.513 | 439 | +439 | 0.00% | 28,321 |
| 2019-04-03 | 2019-04-01 | 61.721 | 0 | -1,316 | ||
| 2019-03-01 | 2019-02-27 | 58.700 | 1,316 | +1,316 | 0.00% | 77,249 |
| 2019-02-28 | 2019-02-26 | 59.612 | 0 | -7,019 | ||
| 2019-02-27 | 2019-02-25 | 57.845 | 7,019 | +7,019 | 0.00% | 406,016 |
| 2018-05-08 | 2018-05-04 | 52.239 | 0 | -863 | ||
| 2018-01-15 | 2018-01-11 | 58.841 | 863 | -864 | 0.00% | 50,780 |
| 2018-01-11 | 2018-01-09 | 59.594 | 1,727 | +864 | 0.00% | 102,919 |
| 2017-12-27 | 2017-12-21 | 57.335 | 863 | -864 | 0.00% | 49,480 |
| 2017-12-14 | 2017-12-12 | 54.440 | 1,727 | +864 | 0.00% | 94,017 |
| 2017-12-13 | 2017-12-11 | 54.961 | 863 | -864 | 0.00% | 47,431 |
| 2017-11-27 | 2017-11-23 | 52.644 | 1,727 | +864 | 0.00% | 90,917 |
| 2017-11-02 | 2017-10-31 | 52.992 | 863 | -432 | 0.00% | 45,732 |
| 2017-10-25 | 2017-10-23 | 52.586 | 1,295 | +432 | 0.00% | 68,099 |
| 2017-09-05 | 2017-09-01 | 47.351 | 863 | +6 | 0.00% | 40,864 |
| 2017-08-21 | 2017-08-17 | 44.961 | 857 | -429 | 0.00% | 38,531 |
| 2017-08-11 | 2017-08-09 | 39.887 | 1,286 | +429 | 0.00% | 51,295 |
| 2017-05-24 | 2017-05-22 | 41.291 | 857 | +7 | 0.00% | 35,386 |
| 2017-05-10 | 2017-05-08 | 41.526 | 850 | -850 | 0.00% | 35,297 |
| 2017-02-10 | 2017-02-08 | 32.409 | 1,700 | -10,201 | 0.00% | 55,096 |
| 2017-02-06 | 2017-02-02 | 30.115 | 11,901 | +1,700 | 0.00% | 358,401 |
| 2017-02-02 | 2017-01-27 | 31.644 | 10,201 | +8,501 | 0.00% | 322,805 |
| 2016-12-01 | 2016-11-29 | 34.997 | 1,700 | -850 | 0.00% | 59,495 |
| 2016-11-30 | 2016-11-28 | 34.233 | 2,550 | +850 | 0.00% | 87,293 |
| 2016-09-06 | 2016-09-02 | 35.880 | 1,700 | +11 | 0.00% | 60,996 |
| 2016-08-22 | 2016-08-18 | 37.064 | 1,689 | +422 | 0.00% | 62,601 |
| 2016-08-17 | 2016-08-15 | 39.373 | 1,267 | -12,667 | 0.00% | 49,886 |
| 2016-08-03 | 2016-07-29 | 38.899 | 13,934 | +422 | 0.00% | 542,024 |
| 2016-07-28 | 2016-07-26 | 39.906 | 13,512 | +12,668 | 0.00% | 539,209 |
| 2016-06-17 | 2016-06-15 | 35.702 | 844 | +844 | 0.00% | 30,133 |
| 2016-06-14 | 2016-06-10 | 36.768 | 0 | -844 | ||
| 2016-05-25 | 2016-05-23 | 36.336 | 844 | +6 | 0.00% | 30,667 |
| 2016-05-24 | 2016-05-20 | 36.455 | 838 | +838 | 0.00% | 30,549 |
| 2016-05-18 | 2016-05-16 | 37.410 | 0 | -838 | ||
| 2016-05-09 | 2016-05-05 | 35.500 | 838 | -838 | 0.00% | 29,749 |
| 2016-05-04 | 2016-04-29 | 34.785 | 1,676 | +838 | 0.00% | 58,299 |
| 2016-03-02 | 2016-02-29 | 35.441 | 838 | +838 | 0.00% | 29,699 |
| 2016-02-02 | 2016-01-29 | 34.964 | 0 | -9,218 | ||
| 2016-01-29 | 2016-01-27 | 36.037 | 9,218 | +838 | 0.00% | 332,193 |
| 2016-01-28 | 2016-01-26 | 35.560 | 8,380 | -4,190 | 0.00% | 297,994 |
| 2016-01-27 | 2016-01-25 | 35.679 | 12,570 | +4,190 | 0.00% | 448,491 |
| 2016-01-25 | 2016-01-21 | 35.381 | 8,380 | -4,190 | 0.00% | 296,494 |
| 2016-01-14 | 2016-01-12 | 35.441 | 12,570 | +4,190 | 0.00% | 445,491 |
| 2016-01-11 | 2016-01-07 | 38.006 | 8,380 | -8,380 | 0.00% | 318,494 |
| 2015-12-21 | 2015-12-17 | 37.529 | 16,760 | -838 | 0.00% | 628,988 |
| 2015-12-16 | 2015-12-14 | 35.500 | 17,598 | +838 | 0.00% | 624,738 |
| 2015-12-08 | 2015-12-04 | 35.560 | 16,760 | +4,190 | 0.00% | 595,988 |
| 2015-12-03 | 2015-12-01 | 36.992 | 12,570 | +4,190 | 0.00% | 464,991 |
| 2015-11-11 | 2015-11-09 | 36.515 | 8,380 | -4,190 | 0.00% | 305,994 |
| 2015-11-10 | 2015-11-06 | 37.469 | 12,570 | +4,190 | 0.00% | 470,991 |
| 2015-11-09 | 2015-11-05 | 36.216 | 8,380 | +8,380 | 0.00% | 303,494 |
| 2015-11-05 | 2015-11-03 | 35.202 | 0 | -8,380 | ||
| 2015-10-20 | 2015-10-16 | 33.770 | 8,380 | -3,352 | 0.00% | 282,994 |
| 2015-10-16 | 2015-10-14 | 33.472 | 11,732 | +3,352 | 0.00% | 392,692 |
| 2015-10-14 | 2015-10-12 | 34.069 | 8,380 | -1,676 | 0.00% | 285,494 |
| 2015-10-13 | 2015-10-09 | 33.532 | 10,056 | +1,676 | 0.00% | 337,193 |
| 2015-10-09 | 2015-10-07 | 34.128 | 8,380 | +8,380 | 0.00% | 285,994 |
| 2015-10-06 | 2015-10-02 | 34.665 | 0 | -419 | ||
| 2015-09-10 | 2015-09-08 | 33.949 | 419 | +419 | 0.00% | 14,225 |
| 2015-04-21 | 2015-04-17 | 32.260 | 0 | -828 | ||
| 2015-04-16 | 2015-04-14 | 32.562 | 828 | +828 | 0.00% | 26,961 |
| 2014-10-20 | 2014-10-16 | 27.729 | 0 | -828 | ||
| 2014-09-10 | 2014-09-05 | 28.183 | 828 | +828 | 0.00% | 23,335 |
| 2014-08-26 | 2014-08-22 | 28.972 | 0 | -823 | ||
| 2014-08-25 | 2014-08-21 | 29.458 | 823 | +823 | 0.00% | 24,244 |
| 2014-07-03 | 2014-06-30 | 30.187 | 0 | -2,881 | ||
| 2014-06-04 | 2014-05-30 | 29.701 | 2,881 | -4,939 | 0.00% | 85,569 |
| 2014-06-03 | 2014-05-29 | 28.426 | 7,820 | +2,881 | 0.00% | 222,289 |
| 2014-05-30 | 2014-05-28 | 28.729 | 4,939 | +3,293 | 0.00% | 141,895 |
| 2014-05-29 | 2014-05-27 | 29.458 | 1,646 | -2,470 | 0.00% | 48,488 |
| 2014-05-28 | 2014-05-26 | 29.505 | 4,116 | -2,470 | 0.00% | 121,442 |
| 2014-05-27 | 2014-05-23 | 28.527 | 6,586 | -4,873 | 0.00% | 187,882 |
| 2014-05-26 | 2014-05-22 | 28.161 | 11,459 | +3,274 | 0.00% | 322,696 |
| 2014-05-23 | 2014-05-21 | 28.772 | 8,185 | +8,185 | 0.00% | 235,497 |
| 2014-04-28 | 2014-04-24 | 29.871 | 0 | -5,730 | ||
| 2014-04-04 | 2014-04-02 | 27.550 | 5,730 | +2,865 | 0.00% | 157,862 |
| 2014-03-28 | 2014-03-26 | 25.473 | 2,865 | +2,865 | 0.00% | 72,980 |
| 2013-11-04 | 2013-10-31 | 23.824 | 0 | -1,637 | ||
| 2013-10-23 | 2013-10-21 | 22.993 | 1,637 | +1,637 | 0.00% | 37,639 |
| 2013-10-15 | 2013-10-10 | 23.873 | 0 | -1,637 | ||
| 2013-10-11 | 2013-10-09 | 23.702 | 1,637 | +1,637 | 0.00% | 38,799 |
| 2013-08-20 | 2013-08-16 | 21.936 | 0 | -1,628 | ||
| 2013-08-19 | 2013-08-15 | 22.083 | 1,628 | +1,628 | 0.00% | 35,952 |
| 2013-08-02 | 2013-07-31 | 23.312 | 0 | -3,257 | ||
| 2013-07-29 | 2013-07-25 | 23.213 | 3,257 | +3,257 | 0.00% | 75,606 |
| 2013-07-12 | 2013-07-10 | 23.336 | 0 | -1,628 | ||
| 2013-07-11 | 2013-07-09 | 23.164 | 1,628 | +1,628 | 0.00% | 37,711 |
| 2013-07-10 | 2013-07-08 | 23.213 | 0 | -2,035 | ||
| 2013-07-05 | 2013-07-03 | 22.427 | 2,035 | +2,035 | 0.00% | 45,640 |
| 2013-07-02 | 2013-06-27 | 22.108 | 0 | -1,628 | ||
| 2013-06-28 | 2013-06-26 | 22.010 | 1,628 | +1,628 | 0.00% | 35,832 |
| 2013-03-06 | 2013-03-04 | 19.436 | 0 | -3,239 | ||
| 2013-03-01 | 2013-02-27 | 19.337 | 3,239 | +1,619 | 0.00% | 62,632 |
| 2013-02-28 | 2013-02-26 | 18.275 | 1,620 | +1,620 | 0.00% | 29,605 |
| 2012-11-06 | 2012-11-02 | 18.127 | 0 | -16,197 | ||
| 2012-11-05 | 2012-11-01 | 18.226 | 16,197 | +16,197 | 0.00% | 295,199 |
| 2012-10-15 | 2012-10-11 | 16.670 | 0 | -24,296 | ||
| 2012-10-12 | 2012-10-10 | 17.139 | 24,296 | +24,296 | 0.00% | 416,408 |
| 2012-10-11 | 2012-10-09 | 16.719 | 0 | -32,394 | ||
| 2012-10-10 | 2012-10-08 | 16.793 | 32,394 | +32,394 | 0.00% | 543,999 |
| 2012-08-20 | 2012-08-16 | 13.633 | 0 | -5,235 | ||
| 2012-08-15 | 2012-08-13 | 12.913 | 5,235 | +5,235 | 0.00% | 67,597 |
| 2012-08-13 | 2012-08-09 | 13.881 | 0 | -2,416 | ||
| 2012-08-10 | 2012-08-08 | 13.037 | 2,416 | +2,416 | 0.00% | 31,497 |
| 2012-06-22 | 2012-06-20 | 11.373 | 0 | -8,054 | ||
| 2012-06-21 | 2012-06-19 | 11.087 | 8,054 | +8,054 | 0.00% | 89,298 |
| 2007-11-14 | 2007-11-12 | 9.951 | 0 | -7,667 | ||
| 2007-11-02 | 2007-10-31 | 10.838 | 7,667 | +7,667 | 0.00% | 83,097 |
| 2007-10-18 | 2007-10-16 | 11.490 | 0 | -7,667 | ||
| 2007-10-08 | 2007-10-04 | 10.721 | 7,667 | +7,667 | 0.00% | 82,198 |
| 2007-09-20 | 2007-09-18 | 11.830 | 0 | -7,667 | ||
| 2007-09-14 | 2007-09-12 | 11.237 | 7,667 | +7,667 | 0.00% | 86,152 |
| 2007-09-11 | 2007-09-07 | 11.894 | 0 | -7,609 | ||
| 2007-08-24 | 2007-08-22 | 10.724 | 7,609 | +7,609 | 0.00% | 81,601 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy