History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 1,000 +0 0.00% 94,750
2025-10-13 2025-10-09 94.900 1,000 +0 0.00% 94,900
2025-10-10 2025-10-08 94.750 1,000 +0 0.00% 94,750
2025-10-09 2025-10-06 94.150 1,000 +0 0.00% 94,150
2025-10-08 2025-10-03 96.950 1,000 +0 0.00% 96,950
2025-10-06 2025-10-02 97.400 1,000 +0 0.00% 97,400
2025-10-03 2025-09-30 99.550 1,000 +0 0.00% 99,550
2025-10-02 2025-09-29 98.300 1,000 +0 0.00% 98,300
2025-09-30 2025-09-26 96.100 1,000 +0 0.00% 96,100
2025-09-29 2025-09-25 97.950 1,000 +0 0.00% 97,950
2025-09-26 2025-09-24 99.200 1,000 +0 0.00% 99,200
2025-09-25 2025-09-23 99.500 1,000 +0 0.00% 99,500
2025-09-24 2025-09-22 100.100 1,000 +0 0.00% 100,100
2025-09-23 2025-09-19 104.300 1,000 +0 0.00% 104,300
2025-09-22 2025-09-18 101.500 1,000 +0 0.00% 101,500
2025-09-19 2025-09-17 100.800 1,000 +0 0.00% 100,800
2025-09-18 2025-09-16 98.400 1,000 +0 0.00% 98,400
2025-09-17 2025-09-15 97.700 1,000 +0 0.00% 97,700
2025-09-16 2025-09-12 99.150 1,000 +0 0.00% 99,150
2025-09-15 2025-09-11 98.450 1,000 +0 0.00% 98,450
2025-09-12 2025-09-10 96.600 1,000 +0 0.00% 96,600
2025-09-11 2025-09-09 96.650 1,000 +0 0.00% 96,650
2025-09-10 2025-09-08 96.600 1,000 +0 0.00% 96,600
2025-09-09 2025-09-05 96.700 1,000 +0 0.00% 96,700
2025-09-08 2025-09-04 95.300 1,000 +0 0.00% 95,300
2025-09-05 2025-09-03 95.700 1,000 +0 0.00% 95,700
2025-09-04 2025-09-02 96.350 1,000 +0 0.00% 96,350
2025-09-03 2025-09-01 101.016 1,000 +0 0.00% 101,016
2025-09-02 2025-08-29 101.674 1,000 +13 0.00% 101,674
2025-09-01 2025-08-28 101.218 987 +0 0.00% 99,903
2025-08-29 2025-08-27 102.282 987 +0 0.00% 100,952
2025-08-28 2025-08-26 104.206 987 +0 0.00% 102,851
2025-08-27 2025-08-25 105.117 987 +0 0.00% 103,751
2025-08-26 2025-08-22 100.813 987 +0 0.00% 99,503
2025-08-25 2025-08-21 101.573 987 +0 0.00% 100,252
2025-08-22 2025-08-20 101.877 987 +0 0.00% 100,552
2025-08-21 2025-08-19 101.877 987 +0 0.00% 100,552
2025-08-20 2025-08-18 102.889 987 +0 0.00% 101,552
2025-08-19 2025-08-15 104.307 987 +0 0.00% 102,951
2025-08-18 2025-08-14 103.699 987 +0 0.00% 102,351
2025-08-15 2025-08-13 104.510 987 +0 0.00% 103,151
2025-08-14 2025-08-12 100.003 987 +0 0.00% 98,703
2025-08-13 2025-08-11 99.547 987 +0 0.00% 98,253
2025-08-12 2025-08-08 95.395 987 +0 0.00% 94,155
2025-08-11 2025-08-07 96.054 987 +0 0.00% 94,805
2025-08-08 2025-08-06 96.408 987 +0 0.00% 95,155
2025-08-07 2025-08-05 95.699 987 +0 0.00% 94,455
2025-08-06 2025-08-04 96.054 987 +0 0.00% 94,805
2025-08-05 2025-08-01 95.902 987 +0 0.00% 94,655
2025-08-04 2025-07-31 95.497 987 +0 0.00% 94,255
2025-08-01 2025-07-30 96.408 987 +0 0.00% 95,155
2025-07-31 2025-07-29 100.560 987 +0 0.00% 99,253
2025-07-30 2025-07-28 96.763 987 +0 0.00% 95,505
2025-07-29 2025-07-25 96.914 987 +0 0.00% 95,655
2025-07-28 2025-07-24 97.826 987 +0 0.00% 96,554
2025-07-25 2025-07-23 96.256 987 +0 0.00% 95,005
2025-07-24 2025-07-22 95.395 987 +0 0.00% 94,155
2025-07-23 2025-07-21 92.762 987 +0 0.00% 91,557
2025-07-22 2025-07-18 93.066 987 +0 0.00% 91,856
2025-07-21 2025-07-17 92.104 987 +0 0.00% 90,907
2025-07-18 2025-07-16 91.497 987 +0 0.00% 90,307
2025-07-17 2025-07-15 91.547 987 +0 0.00% 90,357
2025-07-16 2025-07-14 88.104 987 +0 0.00% 86,959
2025-07-15 2025-07-11 89.269 987 +0 0.00% 88,108
2025-07-14 2025-07-10 88.053 987 +0 0.00% 86,909
2025-07-11 2025-07-09 86.636 987 +0 0.00% 85,509
2025-07-10 2025-07-08 87.598 987 +0 0.00% 86,459
2025-07-09 2025-07-07 86.281 987 +0 0.00% 85,160
2025-07-08 2025-07-04 86.889 987 +0 0.00% 85,759
2025-07-07 2025-07-03 89.674 987 +0 0.00% 88,508
2025-07-04 2025-07-02 88.610 987 +0 0.00% 87,458
2025-07-03 2025-06-30 87.395 987 +0 0.00% 86,259
2025-07-02 2025-06-27 88.104 987 +0 0.00% 86,959
2025-06-30 2025-06-26 87.648 987 +0 0.00% 86,509
2025-06-27 2025-06-25 88.003 987 +0 0.00% 86,859
2025-06-26 2025-06-24 88.155 987 +0 0.00% 87,009
2025-06-25 2025-06-23 84.914 987 +0 0.00% 83,810
2025-06-24 2025-06-20 85.775 987 +0 0.00% 84,660
2025-06-23 2025-06-19 86.433 987 +0 0.00% 85,309
2025-06-20 2025-06-18 87.851 987 +0 0.00% 86,709
2025-06-19 2025-06-17 89.775 987 +0 0.00% 88,608
2025-06-18 2025-06-16 90.129 987 +0 0.00% 88,958
2025-06-17 2025-06-13 90.737 987 +0 0.00% 89,557
2025-06-16 2025-06-12 92.054 987 +0 0.00% 90,857
2025-06-13 2025-06-11 92.661 987 +0 0.00% 91,457
2025-06-12 2025-06-10 92.813 987 +0 0.00% 91,607
2025-06-11 2025-06-09 93.066 987 +0 0.00% 91,856
2025-06-10 2025-06-06 93.269 987 +0 0.00% 92,056
2025-06-09 2025-06-05 92.813 987 +0 0.00% 91,607
2025-06-06 2025-06-04 93.978 987 +0 0.00% 92,756
2025-06-05 2025-06-03 91.952 987 +0 0.00% 90,757
2025-06-04 2025-06-02 89.674 987 +0 0.00% 88,508
2025-06-03 2025-05-30 88.965 987 +0 0.00% 87,808
2025-06-02 2025-05-29 92.256 987 +0 0.00% 91,057
2025-05-30 2025-05-28 90.636 987 +0 0.00% 89,458
2025-05-29 2025-05-27 89.978 987 +0 0.00% 88,808
2025-05-28 2025-05-26 91.547 987 +0 0.00% 90,357
2025-05-27 2025-05-23 91.750 987 +0 0.00% 90,557
2025-05-26 2025-05-22 91.142 987 +0 0.00% 89,957
2025-05-23 2025-05-21 92.813 987 +0 0.00% 91,607
2025-05-22 2025-05-20 94.180 987 +0 0.00% 92,956
2025-05-21 2025-05-19 92.661 987 +0 0.00% 91,457
2025-05-20 2025-05-16 93.066 987 +0 0.00% 91,856
2025-05-19 2025-05-15 92.762 987 +0 0.00% 91,557
2025-05-16 2025-05-14 96.049 987 +0 0.00% 94,800
2025-05-15 2025-05-13 95.331 987 +12 0.00% 94,091
2025-05-14 2025-05-12 94.459 975 +0 0.00% 92,098
2025-05-13 2025-05-09 88.562 975 +0 0.00% 86,348
2025-05-12 2025-05-08 86.818 975 +0 0.00% 84,648
2025-05-09 2025-05-07 85.639 975 +0 0.00% 83,498
2025-05-08 2025-05-06 85.587 975 +0 0.00% 83,448
2025-05-07 2025-05-02 83.639 975 +0 0.00% 81,548
2025-05-06 2025-04-30 80.408 975 +0 0.00% 78,398
2025-05-02 2025-04-29 78.921 975 +0 0.00% 76,948
2025-04-30 2025-04-28 80.818 975 +0 0.00% 78,798
2025-04-29 2025-04-25 80.818 975 +0 0.00% 78,798
2025-04-28 2025-04-24 80.049 975 +0 0.00% 78,048
2025-04-25 2025-04-23 81.229 975 +0 0.00% 79,198
2025-04-24 2025-04-22 78.306 975 +0 0.00% 76,348
2025-04-23 2025-04-17 77.998 975 +0 0.00% 76,048
2025-04-22 2025-04-16 76.767 975 +0 0.00% 74,848
2025-04-17 2025-04-15 77.434 975 +0 0.00% 75,498
2025-04-16 2025-04-14 77.998 975 +0 0.00% 76,048
2025-04-15 2025-04-11 75.639 975 +0 0.00% 73,748
2025-04-14 2025-04-10 78.152 975 +0 0.00% 76,198
2025-04-11 2025-04-09 74.870 975 +0 0.00% 72,998
2025-04-10 2025-04-08 73.895 975 +0 0.00% 72,048
2025-04-09 2025-04-07 75.793 975 +0 0.00% 73,898
2025-04-08 2025-04-03 84.305 975 +0 0.00% 82,198
2025-04-07 2025-04-02 96.203 975 +0 0.00% 93,797
2025-04-03 2025-04-01 96.972 975 +0 0.00% 94,547
2025-04-02 2025-03-31 95.638 975 +0 0.00% 93,247
2025-04-01 2025-03-28 97.382 975 +0 0.00% 94,947
2025-03-31 2025-03-27 98.459 975 +0 0.00% 95,997
2025-03-28 2025-03-26 98.561 975 +0 0.00% 96,097
2025-03-27 2025-03-25 99.126 975 +0 0.00% 96,647
2025-03-26 2025-03-24 97.536 975 +0 0.00% 95,097
2025-03-25 2025-03-21 97.587 975 +0 0.00% 95,147
2025-03-24 2025-03-20 97.228 975 +0 0.00% 94,797
2025-03-21 2025-03-19 100.869 975 +0 0.00% 98,347
2025-03-20 2025-03-18 99.946 975 +0 0.00% 97,447
2025-03-19 2025-03-17 98.100 975 +0 0.00% 95,647
2025-03-18 2025-03-14 100.408 975 +0 0.00% 97,897
2025-03-17 2025-03-13 101.177 975 +0 0.00% 98,647
2025-03-14 2025-03-12 101.228 975 +0 0.00% 98,697
2025-03-13 2025-03-11 103.792 975 +0 0.00% 101,197
2025-03-12 2025-03-10 103.997 975 +0 0.00% 101,397
2025-03-11 2025-03-07 105.741 975 +0 0.00% 103,097
2025-03-10 2025-03-06 108.202 975 +0 0.00% 105,497
2025-03-07 2025-03-05 110.664 975 +0 0.00% 107,897
2025-03-06 2025-03-04 114.971 975 +0 0.00% 112,097
2025-03-05 2025-03-03 114.253 975 +0 0.00% 111,397
2025-03-04 2025-02-28 111.176 975 +0 0.00% 108,397
2025-03-03 2025-02-27 113.330 975 +0 0.00% 110,497
2025-02-28 2025-02-26 110.766 975 +0 0.00% 107,997
2025-02-27 2025-02-25 110.869 975 +0 0.00% 108,097
2025-02-26 2025-02-24 110.561 975 +0 0.00% 107,797
2025-02-25 2025-02-21 112.305 975 +0 0.00% 109,497
2025-02-24 2025-02-20 109.638 975 +0 0.00% 106,897
2025-02-21 2025-02-19 108.407 975 +0 0.00% 105,697
2025-02-20 2025-02-18 107.792 975 +0 0.00% 105,097
2025-02-19 2025-02-17 108.715 975 +0 0.00% 105,997
2025-02-18 2025-02-14 110.664 975 +0 0.00% 107,897
2025-02-17 2025-02-13 109.741 975 +0 0.00% 106,997
2025-02-14 2025-02-12 108.818 975 +0 0.00% 106,097
2025-02-13 2025-02-11 103.382 975 +0 0.00% 100,797
2025-02-12 2025-02-10 102.869 975 +0 0.00% 100,297
2025-02-11 2025-02-07 104.818 975 +0 0.00% 102,197
2025-02-10 2025-02-06 105.125 975 +0 0.00% 102,497
2025-02-07 2025-02-05 101.690 975 +0 0.00% 99,147
2025-02-06 2025-02-04 103.382 975 +0 0.00% 100,797
2025-02-05 2025-02-03 102.202 975 +0 0.00% 99,647
2025-02-04 2025-01-28 107.279 975 +0 0.00% 104,597
2025-02-03 2025-01-24 108.100 975 +0 0.00% 105,397
2025-01-27 2025-01-23 105.536 975 +0 0.00% 102,897
2025-01-24 2025-01-22 106.664 975 +0 0.00% 103,997
2025-01-23 2025-01-21 108.920 975 +0 0.00% 106,197
2025-01-22 2025-01-20 106.561 975 +0 0.00% 103,897
2025-01-21 2025-01-17 107.895 975 +0 0.00% 105,197
2025-01-20 2025-01-16 105.536 975 +0 0.00% 102,897
2025-01-17 2025-01-15 102.664 975 +0 0.00% 100,097
2025-01-16 2025-01-14 99.741 975 +0 0.00% 97,247
2025-01-15 2025-01-13 100.202 975 +0 0.00% 97,697
2025-01-14 2025-01-10 100.972 975 +0 0.00% 98,447
2025-01-13 2025-01-09 101.843 975 +0 0.00% 99,297
2025-01-10 2025-01-08 99.279 975 +0 0.00% 96,797
2025-01-09 2025-01-07 104.202 975 +0 0.00% 101,597
2025-01-08 2025-01-06 103.484 975 +0 0.00% 100,897
2025-01-07 2025-01-03 104.305 975 +0 0.00% 101,697
2025-01-06 2025-01-02 103.074 975 +0 0.00% 100,497
2025-01-03 2024-12-31 105.125 975 +0 0.00% 102,497
2025-01-02 2024-12-27 105.330 975 +0 0.00% 102,697
2024-12-30 2024-12-24 105.330 975 +0 0.00% 102,697
2024-12-27 2024-12-20 105.125 975 +0 0.00% 102,497
2024-12-23 2024-12-19 105.228 975 +0 0.00% 102,597
2024-12-20 2024-12-18 107.587 975 +0 0.00% 104,897
2024-12-19 2024-12-17 106.459 975 +0 0.00% 103,797
2024-12-18 2024-12-16 109.125 975 +0 0.00% 106,397
2024-12-17 2024-12-13 109.535 975 +0 0.00% 106,797
2024-12-16 2024-12-12 109.330 975 +0 0.00% 106,597
2024-12-13 2024-12-11 111.894 975 +0 0.00% 109,097
2024-12-12 2024-12-10 116.099 975 +0 0.00% 113,197
2024-12-11 2024-12-09 116.407 975 +0 0.00% 113,497
2024-12-10 2024-12-06 113.946 975 +0 0.00% 111,097
2024-12-09 2024-12-05 113.741 975 +0 0.00% 110,897
2024-12-06 2024-12-04 115.587 975 +0 0.00% 112,697
2024-12-05 2024-12-03 116.715 975 +0 0.00% 113,797
2024-12-04 2024-12-02 112.715 975 +0 0.00% 109,897
2024-12-03 2024-11-29 112.407 975 +0 0.00% 109,597
2024-12-02 2024-11-28 111.074 975 +0 0.00% 108,297
2024-11-29 2024-11-27 113.843 975 +0 0.00% 110,997
2024-11-28 2024-11-26 108.305 975 +0 0.00% 105,597
2024-11-27 2024-11-25 109.535 975 +0 0.00% 106,797
2024-11-26 2024-11-22 107.279 975 +0 0.00% 104,597
2024-11-25 2024-11-21 108.715 975 +0 0.00% 105,997
2024-11-22 2024-11-20 109.023 975 +0 0.00% 106,297
2024-11-21 2024-11-19 107.587 975 +0 0.00% 104,897
2024-11-20 2024-11-18 106.971 975 +0 0.00% 104,297
2024-11-19 2024-11-15 107.177 975 +0 0.00% 104,497
2024-11-18 2024-11-14 107.997 975 +0 0.00% 105,297
2024-11-15 2024-11-13 109.638 975 +0 0.00% 106,897
2024-11-14 2024-11-12 109.946 975 +0 0.00% 107,197
2024-11-13 2024-11-11 110.766 975 +0 0.00% 107,997
2024-11-12 2024-11-08 112.407 975 +0 0.00% 109,597
2024-11-11 2024-11-07 111.074 975 +0 0.00% 108,297
2024-11-08 2024-11-06 112.920 975 +0 0.00% 110,097
2024-11-07 2024-11-05 116.817 975 +0 0.00% 113,897
2024-11-06 2024-11-04 116.407 975 +0 0.00% 113,497
2024-11-05 2024-11-01 115.484 975 +0 0.00% 112,597
2024-11-04 2024-10-31 115.074 975 +0 0.00% 112,197
2024-11-01 2024-10-30 116.099 975 +0 0.00% 113,197
2024-10-31 2024-10-29 118.253 975 +0 0.00% 115,297
2024-10-30 2024-10-28 117.330 975 +0 0.00% 114,397
2024-10-29 2024-10-25 117.740 975 +0 0.00% 114,797
2024-10-28 2024-10-24 115.587 975 +0 0.00% 112,697
2024-10-25 2024-10-23 116.715 975 +0 0.00% 113,797
2024-10-24 2024-10-22 116.715 975 +0 0.00% 113,797
2024-10-23 2024-10-21 117.228 975 +0 0.00% 114,297
2024-10-22 2024-10-18 119.484 975 +0 0.00% 116,497
2024-10-21 2024-10-17 114.458 975 +0 0.00% 111,597
2024-10-18 2024-10-16 116.099 975 +0 0.00% 113,197
2024-10-17 2024-10-15 116.305 975 +0 0.00% 113,397
2024-10-16 2024-10-14 117.740 975 +0 0.00% 114,797
2024-10-15 2024-10-10 119.279 975 +0 0.00% 116,297
2024-10-14 2024-10-09 115.894 975 +0 0.00% 112,997
2024-10-10 2024-10-08 113.741 975 +0 0.00% 110,897
2024-10-09 2024-10-07 121.638 975 +0 0.00% 118,597
2024-10-08 2024-10-04 124.920 975 +0 0.00% 121,797
2024-10-07 2024-10-03 123.484 975 +0 0.00% 120,397
2024-10-04 2024-10-02 124.920 975 +0 0.00% 121,797
2024-10-03 2024-09-30 121.125 975 +0 0.00% 118,097
2024-10-02 2024-09-27 123.997 975 +0 0.00% 120,897
2024-09-30 2024-09-26 120.920 975 +0 0.00% 117,897
2024-09-27 2024-09-25 117.022 975 +0 0.00% 114,097
2024-09-26 2024-09-24 115.381 975 +0 0.00% 112,497
2024-09-25 2024-09-23 117.228 975 +0 0.00% 114,297
2024-09-24 2024-09-20 119.792 975 +0 0.00% 116,797
2024-09-23 2024-09-19 114.253 975 +0 0.00% 111,397
2024-09-20 2024-09-17 111.484 975 +0 0.00% 108,697
2024-09-19 2024-09-16 111.689 975 +0 0.00% 108,897
2024-09-17 2024-09-13 107.689 975 +0 0.00% 104,997
2024-09-16 2024-09-12 106.971 975 +0 0.00% 104,297
2024-09-13 2024-09-11 106.254 975 +0 0.00% 103,597
2024-09-12 2024-09-10 107.279 975 +0 0.00% 104,597
2024-09-11 2024-09-09 105.843 975 +0 0.00% 103,197
2024-09-10 2024-09-05 105.433 975 +0 0.00% 102,797
2024-09-09 2024-09-04 105.433 975 +0 0.00% 102,797
2024-09-05 2024-09-03 107.279 975 +0 0.00% 104,597
2024-09-04 2024-09-02 108.809 975 +0 0.00% 106,088
2024-09-03 2024-08-30 108.912 975 +10 0.00% 106,189
2024-09-02 2024-08-29 109.430 965 +0 0.00% 105,600
2024-08-30 2024-08-28 108.498 965 +0 0.00% 104,700
2024-08-29 2024-08-27 109.948 965 +0 0.00% 106,100
2024-08-28 2024-08-26 109.534 965 +0 0.00% 105,700
2024-08-27 2024-08-23 108.809 965 +0 0.00% 105,000
2024-08-26 2024-08-22 109.948 965 +0 0.00% 106,100
2024-08-23 2024-08-21 107.772 965 +0 0.00% 104,000
2024-08-22 2024-08-20 107.047 965 +0 0.00% 103,300
2024-08-21 2024-08-19 107.151 965 +0 0.00% 103,400
2024-08-20 2024-08-16 107.669 965 +0 0.00% 103,900
2024-08-19 2024-08-15 103.213 965 +0 0.00% 99,600
2024-08-16 2024-08-14 101.088 965 +0 0.00% 97,550
2024-08-15 2024-08-13 100.985 965 +0 0.00% 97,450
2024-08-14 2024-08-12 100.052 965 +0 0.00% 96,550
2024-08-13 2024-08-09 100.311 965 +0 0.00% 96,800
2024-08-12 2024-08-08 101.244 965 +0 0.00% 97,700
2024-08-09 2024-08-07 98.187 965 +0 0.00% 94,750
2024-08-08 2024-08-06 94.871 965 +0 0.00% 91,550
2024-08-07 2024-08-05 97.150 965 +0 0.00% 93,750
2024-08-06 2024-08-02 101.451 965 +0 0.00% 97,900
2024-08-05 2024-08-01 105.700 965 +0 0.00% 102,000
2024-08-02 2024-07-31 103.731 965 +0 0.00% 100,100
2024-08-01 2024-07-30 99.275 965 +0 0.00% 95,800
2024-07-31 2024-07-29 100.933 965 +0 0.00% 97,400
2024-07-30 2024-07-26 97.306 965 +0 0.00% 93,900
2024-07-29 2024-07-25 96.788 965 +0 0.00% 93,400
2024-07-26 2024-07-24 98.549 965 +0 0.00% 95,100
2024-07-25 2024-07-23 99.430 965 +0 0.00% 95,950
2024-07-24 2024-07-22 101.658 965 +0 0.00% 98,100
2024-07-23 2024-07-19 100.415 965 +0 0.00% 96,900
2024-07-22 2024-07-18 102.487 965 +0 0.00% 98,900
2024-07-19 2024-07-17 103.627 965 +0 0.00% 100,000
2024-07-18 2024-07-16 98.912 965 +0 0.00% 95,450
2024-07-17 2024-07-15 99.327 965 +0 0.00% 95,850
2024-07-16 2024-07-12 98.705 965 +0 0.00% 95,250
2024-07-15 2024-07-11 92.280 965 +0 0.00% 89,050
2024-07-12 2024-07-10 91.503 965 +0 0.00% 88,300
2024-07-11 2024-07-09 92.746 965 +0 0.00% 89,500
2024-07-10 2024-07-08 90.674 965 +0 0.00% 87,500
2024-07-09 2024-07-05 93.990 965 +0 0.00% 90,700
2024-07-08 2024-07-04 94.145 965 +0 0.00% 90,850
2024-07-05 2024-07-03 94.145 965 +0 0.00% 90,850
2024-07-04 2024-07-02 92.228 965 +0 0.00% 89,000
2024-07-03 2024-06-28 92.435 965 +0 0.00% 89,200
2024-07-02 2024-06-27 96.321 965 +0 0.00% 92,950
2024-06-28 2024-06-26 94.612 965 +0 0.00% 91,300
2024-06-27 2024-06-25 96.684 965 +0 0.00% 93,300
2024-06-26 2024-06-24 96.166 965 +0 0.00% 92,800
2024-06-25 2024-06-21 95.441 965 +0 0.00% 92,100
2024-06-24 2024-06-20 97.358 965 +0 0.00% 93,950
2024-06-21 2024-06-19 100.156 965 +0 0.00% 96,650
2024-06-20 2024-06-18 99.482 965 +0 0.00% 96,000
2024-06-19 2024-06-17 99.845 965 +0 0.00% 96,350
2024-06-18 2024-06-14 99.068 965 +0 0.00% 95,600
2024-06-17 2024-06-13 101.917 965 +0 0.00% 98,350
2024-06-14 2024-06-12 97.824 965 +0 0.00% 94,400
2024-06-13 2024-06-11 98.757 965 +0 0.00% 95,300
2024-06-12 2024-06-07 100.570 965 +0 0.00% 97,050
2024-06-11 2024-06-06 103.420 965 +0 0.00% 99,800
2024-06-07 2024-06-05 99.586 965 +0 0.00% 96,100
2024-06-06 2024-06-04 99.689 965 +0 0.00% 96,200
2024-06-05 2024-06-03 99.378 965 +0 0.00% 95,900
2024-06-04 2024-05-31 99.171 965 +0 0.00% 95,700
2024-06-03 2024-05-30 98.860 965 +0 0.00% 95,400
2024-05-31 2024-05-29 99.948 965 +0 0.00% 96,450
2024-05-30 2024-05-28 103.005 965 +0 0.00% 99,400
2024-05-29 2024-05-27 102.746 965 +0 0.00% 99,150
2024-05-28 2024-05-24 102.176 965 +0 0.00% 98,600
2024-05-27 2024-05-23 103.005 965 +0 0.00% 99,400
2024-05-24 2024-05-22 105.389 965 +0 0.00% 101,700
2024-05-23 2024-05-21 106.322 965 +0 0.00% 102,600
2024-05-22 2024-05-20 111.917 965 +0 0.00% 108,000
2024-05-21 2024-05-17 110.985 965 +0 0.00% 107,100
2024-05-20 2024-05-16 109.948 965 +0 0.00% 106,100
2024-05-17 2024-05-14 118.227 965 +0 0.00% 114,089
2024-05-16 2024-05-13 119.377 965 +8 0.00% 115,198
2024-05-14 2024-05-10 117.077 957 +0 0.00% 112,043
2024-05-13 2024-05-09 116.554 957 +0 0.00% 111,542
2024-05-10 2024-05-08 113.209 957 +0 0.00% 108,341
2024-05-09 2024-05-07 116.868 957 +0 0.00% 111,843
2024-05-08 2024-05-06 114.464 957 +0 0.00% 109,542
2024-05-07 2024-05-03 110.491 957 +0 0.00% 105,740
2024-05-06 2024-05-02 110.596 957 +0 0.00% 105,840
2024-05-03 2024-04-30 114.359 957 +0 0.00% 109,442
2024-05-02 2024-04-29 110.178 957 +0 0.00% 105,440
2024-04-30 2024-04-26 113.732 957 +0 0.00% 108,841
2024-04-29 2024-04-25 111.328 957 +0 0.00% 106,541
2024-04-26 2024-04-24 111.537 957 +0 0.00% 106,741
2024-04-25 2024-04-23 109.760 957 +0 0.00% 105,040
2024-04-24 2024-04-22 107.460 957 +0 0.00% 102,839
2024-04-23 2024-04-19 106.101 957 +0 0.00% 101,539
2024-04-22 2024-04-18 108.819 957 +0 0.00% 104,140
2024-04-19 2024-04-17 108.087 957 +0 0.00% 103,439
2024-04-18 2024-04-16 108.923 957 +0 0.00% 104,240
2024-04-17 2024-04-15 113.941 957 +0 0.00% 109,041
2024-04-16 2024-04-12 115.823 957 +0 0.00% 110,842
2024-04-15 2024-04-11 115.195 957 +0 0.00% 110,242
2024-04-12 2024-04-10 115.091 957 +0 0.00% 110,142
2024-04-11 2024-04-09 113.836 957 +0 0.00% 108,941
2024-04-10 2024-04-08 110.700 957 +0 0.00% 105,940
2024-04-09 2024-04-05 109.237 957 +0 0.00% 104,540
2024-04-08 2024-04-03 107.146 957 +0 0.00% 102,539
2024-04-05 2024-04-02 109.551 957 +0 0.00% 104,840
2024-04-03 2024-03-28 110.909 957 +0 0.00% 106,140
2024-04-02 2024-03-27 114.045 957 +0 0.00% 109,142
2024-03-28 2024-03-26 112.896 957 +0 0.00% 108,041
2024-03-27 2024-03-25 109.446 957 +0 0.00% 104,740
2024-03-26 2024-03-22 108.610 957 +0 0.00% 103,940
2024-03-25 2024-03-21 109.237 957 +0 0.00% 104,540
2024-03-22 2024-03-20 105.892 957 +0 0.00% 101,339
2024-03-21 2024-03-19 106.728 957 +0 0.00% 102,139
2024-03-20 2024-03-18 107.251 957 +0 0.00% 102,639
2024-03-19 2024-03-15 107.146 957 +0 0.00% 102,539
2024-03-18 2024-03-14 104.847 957 +0 0.00% 100,338
2024-03-15 2024-03-13 103.854 957 +0 0.00% 99,388
2024-03-14 2024-03-12 102.860 957 +0 0.00% 98,437
2024-03-13 2024-03-11 104.063 957 +0 0.00% 99,588
2024-03-12 2024-03-08 98.679 957 +0 0.00% 94,436
2024-03-11 2024-03-07 97.895 957 +0 0.00% 93,686
2024-03-08 2024-03-06 96.432 957 +0 0.00% 92,285
2024-03-07 2024-03-05 91.205 957 +0 0.00% 87,283
2024-03-06 2024-03-04 94.550 957 +0 0.00% 90,484
2024-03-05 2024-03-01 86.292 957 +0 0.00% 82,581
2024-03-04 2024-02-29 88.592 957 +0 0.00% 84,782
2024-03-01 2024-02-28 87.860 957 +0 0.00% 84,082
2024-02-29 2024-02-27 88.853 957 +0 0.00% 85,032
2024-02-28 2024-02-26 90.578 957 +0 0.00% 86,683
2024-02-27 2024-02-23 89.323 957 +0 0.00% 85,483
2024-02-26 2024-02-22 89.376 957 +0 0.00% 85,533
2024-02-23 2024-02-21 90.944 957 +0 0.00% 87,033
2024-02-22 2024-02-20 86.867 957 +0 0.00% 83,132
2024-02-21 2024-02-19 86.083 957 +0 0.00% 82,381
2024-02-20 2024-02-16 88.539 957 +0 0.00% 84,732
2024-02-19 2024-02-15 88.278 957 +0 0.00% 84,482
2024-02-16 2024-02-14 88.435 957 +0 0.00% 84,632
2024-02-15 2024-02-09 86.815 957 +0 0.00% 83,082
2024-02-14 2024-02-07 89.794 957 +0 0.00% 85,933
2024-02-08 2024-02-06 88.017 957 +0 0.00% 84,232
2024-02-07 2024-02-05 87.703 957 +0 0.00% 83,932
2024-02-06 2024-02-02 90.003 957 +0 0.00% 86,133
2024-02-05 2024-02-01 88.905 957 +0 0.00% 85,082
2024-02-02 2024-01-31 86.971 957 +0 0.00% 83,232
2024-02-01 2024-01-30 89.114 957 +0 0.00% 85,282
2024-01-31 2024-01-29 92.721 957 +0 0.00% 88,734
2024-01-30 2024-01-26 93.034 957 +0 0.00% 89,034
2024-01-29 2024-01-25 93.034 957 +0 0.00% 89,034
2024-01-26 2024-01-24 93.243 957 +0 0.00% 89,234
2024-01-25 2024-01-23 92.303 957 +0 0.00% 88,334
2024-01-24 2024-01-22 86.135 957 +0 0.00% 82,431
2024-01-23 2024-01-19 88.487 957 +0 0.00% 84,682
2024-01-22 2024-01-18 86.867 957 +0 0.00% 83,132
2024-01-19 2024-01-17 87.285 957 +0 0.00% 83,532
2024-01-18 2024-01-16 88.539 957 +0 0.00% 84,732
2024-01-17 2024-01-15 90.212 957 +0 0.00% 86,333
2024-01-16 2024-01-12 90.212 957 +0 0.00% 86,333
2024-01-15 2024-01-11 90.944 957 +0 0.00% 87,033
2024-01-12 2024-01-10 91.884 957 +0 0.00% 87,933
2024-01-11 2024-01-09 89.951 957 +0 0.00% 86,083
2024-01-10 2024-01-08 89.010 957 +0 0.00% 85,182
2024-01-09 2024-01-05 90.735 957 +0 0.00% 86,833
2024-01-08 2024-01-04 91.623 957 +0 0.00% 87,683
2024-01-05 2024-01-03 92.930 957 +0 0.00% 88,934
2024-01-04 2024-01-02 96.902 957 +0 0.00% 92,735
2024-01-03 2023-12-29 97.268 957 +0 0.00% 93,085
2024-01-02 2023-12-28 97.738 957 +0 0.00% 93,536
2023-12-29 2023-12-27 97.320 957 +0 0.00% 93,135
2023-12-28 2023-12-22 96.693 957 +0 0.00% 92,535
2023-12-27 2023-12-21 95.439 957 +0 0.00% 91,335
2023-12-22 2023-12-20 97.738 957 +0 0.00% 93,536
2023-12-21 2023-12-19 95.909 957 +0 0.00% 91,785
2023-12-20 2023-12-18 96.066 957 +0 0.00% 91,935
2023-12-19 2023-12-15 92.721 957 +0 0.00% 88,734
2023-12-18 2023-12-14 91.100 957 +0 0.00% 87,183
2023-12-15 2023-12-13 82.842 957 +0 0.00% 79,280
2023-12-14 2023-12-12 84.045 957 +0 0.00% 80,431
2023-12-13 2023-12-11 82.163 957 +0 0.00% 78,630
2023-12-12 2023-12-08 81.065 957 +0 0.00% 77,580
2023-12-11 2023-12-07 81.693 957 +0 0.00% 78,180
2023-12-08 2023-12-06 83.051 957 +0 0.00% 79,480
2023-12-07 2023-12-05 80.909 957 +0 0.00% 77,429
2023-12-06 2023-12-04 83.417 957 +0 0.00% 79,830
2023-12-05 2023-12-01 82.163 957 +0 0.00% 78,630
2023-12-04 2023-11-30 82.895 957 +0 0.00% 79,330
2023-12-01 2023-11-29 83.574 957 +0 0.00% 79,980
2023-11-30 2023-11-28 84.463 957 +0 0.00% 80,831
2023-11-29 2023-11-27 83.261 957 +0 0.00% 79,680
2023-11-28 2023-11-24 81.640 957 +0 0.00% 78,130
2023-11-27 2023-11-23 82.163 957 +0 0.00% 78,630
2023-11-24 2023-11-22 84.933 957 +0 0.00% 81,281
2023-11-23 2023-11-21 85.456 957 +0 0.00% 81,781
2023-11-22 2023-11-20 84.672 957 +0 0.00% 81,031
2023-11-21 2023-11-17 84.829 957 +0 0.00% 81,181
2023-11-20 2023-11-16 85.456 957 +0 0.00% 81,781
2023-11-17 2023-11-15 85.456 957 +0 0.00% 81,781
2023-11-16 2023-11-14 77.354 957 +0 0.00% 74,028
2023-11-15 2023-11-13 77.145 957 +0 0.00% 73,828
2023-11-14 2023-11-10 75.264 957 +0 0.00% 72,027
2023-11-13 2023-11-09 77.459 957 +0 0.00% 74,128
2023-11-10 2023-11-08 77.145 957 +0 0.00% 73,828
2023-11-09 2023-11-07 77.982 957 +0 0.00% 74,628
2023-11-08 2023-11-06 78.713 957 +0 0.00% 75,329
2023-11-07 2023-11-03 77.825 957 +0 0.00% 74,478
2023-11-06 2023-11-02 74.480 957 +0 0.00% 71,277
2023-11-03 2023-11-01 74.218 957 +0 0.00% 71,027
2023-11-02 2023-10-31 74.532 957 +0 0.00% 71,327
2023-11-01 2023-10-30 76.152 957 +0 0.00% 72,878
2023-10-31 2023-10-27 74.480 957 +0 0.00% 71,277
2023-10-30 2023-10-26 72.441 957 +0 0.00% 69,326
2023-10-27 2023-10-25 73.539 957 +0 0.00% 70,377
2023-10-26 2023-10-24 72.023 957 +0 0.00% 68,926
2023-10-25 2023-10-20 71.710 957 +0 0.00% 68,626
2023-10-24 2023-10-19 70.873 957 +0 0.00% 67,826
2023-10-20 2023-10-18 71.605 957 +0 0.00% 68,526
2023-10-19 2023-10-17 73.591 957 +0 0.00% 70,427
2023-10-18 2023-10-16 74.323 957 +0 0.00% 71,127
2023-10-17 2023-10-13 77.145 957 +0 0.00% 73,828
2023-10-16 2023-10-12 80.177 957 +0 0.00% 76,729
2023-10-13 2023-10-11 77.720 957 +0 0.00% 74,378
2023-10-12 2023-10-10 77.929 957 +0 0.00% 74,578
2023-10-11 2023-10-09 76.414 957 +0 0.00% 73,128
2023-10-10 2023-10-06 76.832 957 +0 0.00% 73,528
2023-10-09 2023-10-05 75.734 957 +0 0.00% 72,478
2023-10-06 2023-10-04 77.982 957 +0 0.00% 74,628
2023-10-05 2023-10-03 78.766 957 +0 0.00% 75,379
2023-10-04 2023-09-29 79.445 957 +0 0.00% 76,029
2023-10-03 2023-09-28 78.034 957 +0 0.00% 74,678
2023-09-29 2023-09-27 80.543 957 +0 0.00% 77,079
2023-09-28 2023-09-26 81.118 957 +0 0.00% 77,630
2023-09-27 2023-09-25 81.274 957 +0 0.00% 77,780
2023-09-26 2023-09-22 82.947 957 +0 0.00% 79,380
2023-09-25 2023-09-21 81.588 957 +0 0.00% 78,080
2023-09-22 2023-09-20 82.686 957 +0 0.00% 79,130
2023-09-21 2023-09-19 82.581 957 +0 0.00% 79,030
2023-09-20 2023-09-18 79.341 957 +0 0.00% 75,929
2023-09-19 2023-09-15 79.811 957 +0 0.00% 76,379
2023-09-18 2023-09-14 78.661 957 +0 0.00% 75,279
2023-09-15 2023-09-13 80.856 957 +0 0.00% 77,379
2023-09-14 2023-09-12 82.163 957 +0 0.00% 78,630
2023-09-13 2023-09-11 81.640 957 +0 0.00% 78,130
2023-09-12 2023-09-07 79.236 957 +0 0.00% 75,829
2023-09-11 2023-09-06 80.386 957 +0 0.00% 76,929
2023-09-07 2023-09-05 82.633 957 +0 0.00% 79,080
2023-09-06 2023-09-04 83.261 957 +0 0.00% 79,680
2023-09-05 2023-08-31 81.013 957 +0 0.00% 77,529
2023-09-04 2023-08-30 82.267 957 +0 0.00% 78,730
2023-08-31 2023-08-29 82.477 957 +0 0.00% 78,930
2023-08-30 2023-08-28 82.227 957 +0 0.00% 78,692
2023-08-29 2023-08-25 81.487 957 +12 0.00% 77,983
2023-08-28 2023-08-24 81.698 945 +0 0.00% 77,205
2023-08-25 2023-08-23 83.709 945 +0 0.00% 79,105
2023-08-24 2023-08-22 85.773 945 +0 0.00% 81,055
2023-08-23 2023-08-21 83.180 945 +0 0.00% 78,605
2023-08-22 2023-08-18 83.127 945 +0 0.00% 78,555
2023-08-21 2023-08-17 85.244 945 +0 0.00% 80,555
2023-08-18 2023-08-16 86.461 945 +0 0.00% 81,705
2023-08-17 2023-08-15 87.836 945 +0 0.00% 83,005
2023-08-16 2023-08-14 85.984 945 +0 0.00% 81,255
2023-08-15 2023-08-11 86.884 945 +0 0.00% 82,105
2023-08-14 2023-08-10 83.550 945 +0 0.00% 78,955
2023-08-11 2023-08-09 100.694 945 +0 0.00% 95,156
2023-08-10 2023-08-08 100.906 945 +0 0.00% 95,356
2023-08-09 2023-08-07 102.970 945 +0 0.00% 97,306
2023-08-08 2023-08-04 102.229 945 +0 0.00% 96,606
2023-08-07 2023-08-03 102.599 945 +0 0.00% 96,956
2023-08-04 2023-08-02 98.472 945 +0 0.00% 93,056
2023-08-03 2023-08-01 95.562 945 +0 0.00% 90,306
2023-08-02 2023-07-31 93.181 945 +0 0.00% 88,056
2023-08-01 2023-07-28 93.075 945 +0 0.00% 87,956
2023-07-31 2023-07-27 92.546 945 +0 0.00% 87,456
2023-07-28 2023-07-26 91.540 945 +0 0.00% 86,506
2023-07-27 2023-07-25 89.424 945 +0 0.00% 84,505
2023-07-26 2023-07-24 88.365 945 +0 0.00% 83,505
2023-07-25 2023-07-21 91.170 945 +0 0.00% 86,155
2023-07-24 2023-07-20 93.181 945 +0 0.00% 88,056
2023-07-21 2023-07-19 92.546 945 +0 0.00% 87,456
2023-07-20 2023-07-18 94.239 945 +0 0.00% 89,056
2023-07-19 2023-07-14 92.122 945 +0 0.00% 87,056
2023-07-18 2023-07-13 90.852 945 +0 0.00% 85,855
2023-07-14 2023-07-12 89.794 945 +0 0.00% 84,855
2023-07-13 2023-07-11 90.482 945 +0 0.00% 85,505
2023-07-12 2023-07-10 86.937 945 +0 0.00% 82,155
2023-07-11 2023-07-07 86.090 945 +0 0.00% 81,355
2023-07-10 2023-07-06 89.582 945 +0 0.00% 84,655
2023-07-07 2023-07-05 91.011 945 +0 0.00% 86,005
2023-07-06 2023-07-04 92.493 945 +0 0.00% 87,406
2023-07-05 2023-07-03 92.334 945 +0 0.00% 87,256
2023-07-04 2023-06-30 90.112 945 +0 0.00% 85,155
2023-07-03 2023-06-29 90.905 945 +0 0.00% 85,905
2023-06-30 2023-06-28 93.128 945 +0 0.00% 88,006
2023-06-29 2023-06-27 91.276 945 +0 0.00% 86,256
2023-06-28 2023-06-26 89.424 945 +0 0.00% 84,505
2023-06-27 2023-06-23 85.878 945 +0 0.00% 81,155
2023-06-26 2023-06-21 87.783 945 +0 0.00% 82,955
2023-06-23 2023-06-20 87.360 945 +0 0.00% 82,555
2023-06-21 2023-06-19 89.688 945 +0 0.00% 84,755
2023-06-20 2023-06-16 88.842 945 +0 0.00% 83,955
2023-06-19 2023-06-15 88.630 945 +0 0.00% 83,755
2023-06-16 2023-06-14 86.355 945 +0 0.00% 81,605
2023-06-15 2023-06-13 83.021 945 +0 0.00% 78,455
2023-06-14 2023-06-12 79.635 945 +0 0.00% 75,255
2023-06-13 2023-06-09 78.788 945 +0 0.00% 74,455
2023-06-12 2023-06-08 79.264 945 +0 0.00% 74,905
2023-06-09 2023-06-07 78.788 945 +0 0.00% 74,455
2023-06-08 2023-06-06 74.555 945 +0 0.00% 70,454
2023-06-07 2023-06-05 78.259 945 +0 0.00% 73,955
2023-06-06 2023-06-02 78.047 945 +0 0.00% 73,755
2023-06-05 2023-06-01 79.211 945 +0 0.00% 74,855
2023-06-02 2023-05-31 76.883 945 +0 0.00% 72,655
2023-06-01 2023-05-30 76.830 945 +0 0.00% 72,605
2023-05-31 2023-05-29 77.465 945 +0 0.00% 73,205
2023-05-30 2023-05-25 81.328 945 +0 0.00% 76,855
2023-05-29 2023-05-24 81.328 945 +0 0.00% 76,855
2023-05-25 2023-05-23 82.122 945 +0 0.00% 77,605
2023-05-24 2023-05-22 83.709 945 +0 0.00% 79,105
2023-05-23 2023-05-19 83.339 945 +0 0.00% 78,755
2023-05-22 2023-05-18 83.815 945 +0 0.00% 79,205
2023-05-19 2023-05-17 83.339 945 +0 0.00% 78,755
2023-05-18 2023-05-16 89.646 945 +0 0.00% 84,715
2023-05-17 2023-05-15 88.522 945 +10 0.00% 83,654
2023-05-16 2023-05-12 84.243 935 +0 0.00% 78,768
2023-05-15 2023-05-11 85.902 935 +0 0.00% 80,318
2023-05-12 2023-05-10 87.988 935 +0 0.00% 82,268
2023-05-11 2023-05-09 89.378 935 +0 0.00% 83,569
2023-05-10 2023-05-08 91.036 935 +0 0.00% 85,119
2023-05-09 2023-05-05 91.197 935 +0 0.00% 85,269
2023-05-08 2023-05-04 89.806 935 +0 0.00% 83,969
2023-05-05 2023-05-03 88.790 935 +0 0.00% 83,019
2023-05-04 2023-05-02 90.929 935 +0 0.00% 85,019
2023-05-03 2023-04-28 90.288 935 +0 0.00% 84,419
2023-05-02 2023-04-27 86.971 935 +0 0.00% 81,318
2023-04-28 2023-04-26 86.436 935 +0 0.00% 80,818
2023-04-27 2023-04-25 85.260 935 +0 0.00% 79,718
2023-04-26 2023-04-24 87.774 935 +0 0.00% 82,068
2023-04-25 2023-04-21 88.629 935 +0 0.00% 82,869
2023-04-24 2023-04-20 89.806 935 +0 0.00% 83,969
2023-04-21 2023-04-19 88.576 935 +0 0.00% 82,818
2023-04-20 2023-04-18 89.164 935 +0 0.00% 83,369
2023-04-19 2023-04-17 88.950 935 +0 0.00% 83,169
2023-04-18 2023-04-14 88.362 935 +0 0.00% 82,618
2023-04-17 2023-04-13 87.827 935 +0 0.00% 82,118
2023-04-14 2023-04-12 87.292 935 +0 0.00% 81,618
2023-04-13 2023-04-11 90.074 935 +0 0.00% 84,219
2023-04-12 2023-04-06 89.004 935 +0 0.00% 83,219
2023-04-11 2023-04-04 91.892 935 +0 0.00% 85,919
2023-04-06 2023-04-03 92.801 935 +0 0.00% 86,769
2023-04-04 2023-03-31 90.769 935 +0 0.00% 84,869
2023-04-03 2023-03-30 92.106 935 +0 0.00% 86,119
2023-03-31 2023-03-29 92.320 935 +0 0.00% 86,319
2023-03-30 2023-03-28 90.074 935 +0 0.00% 84,219
2023-03-29 2023-03-27 90.074 935 +0 0.00% 84,219
2023-03-28 2023-03-24 91.250 935 +0 0.00% 85,319
2023-03-27 2023-03-23 92.588 935 +0 0.00% 86,569
2023-03-24 2023-03-22 92.053 935 +0 0.00% 86,069
2023-03-23 2023-03-21 91.197 935 +0 0.00% 85,269
2023-03-22 2023-03-20 90.501 935 +0 0.00% 84,619
2023-03-21 2023-03-17 91.999 935 +0 0.00% 86,019
2023-03-20 2023-03-16 90.020 935 +0 0.00% 84,169
2023-03-17 2023-03-15 90.181 935 +0 0.00% 84,319
2023-03-16 2023-03-14 89.913 935 +0 0.00% 84,069
2023-03-15 2023-03-13 90.769 935 +0 0.00% 84,869
2023-03-14 2023-03-10 90.876 935 +0 0.00% 84,969
2023-03-13 2023-03-09 90.288 935 +0 0.00% 84,419
2023-03-10 2023-03-08 85.581 935 +0 0.00% 80,018
2023-03-09 2023-03-07 88.469 935 +0 0.00% 82,718
2023-03-08 2023-03-06 89.699 935 +0 0.00% 83,869
2023-03-07 2023-03-03 88.843 935 +0 0.00% 83,069
2023-03-06 2023-03-02 89.111 935 +0 0.00% 83,319
2023-03-03 2023-03-01 85.848 935 +0 0.00% 80,268
2023-03-02 2023-02-28 83.495 935 +0 0.00% 78,067
2023-03-01 2023-02-27 84.511 935 +0 0.00% 79,018
2023-02-28 2023-02-24 83.709 935 +0 0.00% 78,267
2023-02-27 2023-02-23 80.178 935 +0 0.00% 74,967
2023-02-24 2023-02-22 98.953 935 +0 0.00% 92,521
2023-02-23 2023-02-21 106.334 935 +0 0.00% 99,422
2023-02-22 2023-02-20 108.794 935 +0 0.00% 101,723
2023-02-21 2023-02-17 107.832 935 +0 0.00% 100,823
2023-02-20 2023-02-16 110.292 935 +0 0.00% 103,123
2023-02-17 2023-02-15 108.366 935 +0 0.00% 101,323
2023-02-16 2023-02-14 114.678 935 +0 0.00% 107,224
2023-02-15 2023-02-13 112.004 935 +0 0.00% 104,723
2023-02-14 2023-02-10 110.934 935 +0 0.00% 103,723
2023-02-13 2023-02-09 111.897 935 +0 0.00% 104,623
2023-02-10 2023-02-08 111.148 935 +0 0.00% 103,923
2023-02-09 2023-02-07 110.827 935 +0 0.00% 103,623
2023-02-08 2023-02-06 112.539 935 +0 0.00% 105,224
2023-02-07 2023-02-03 117.031 935 +0 0.00% 109,424
2023-02-06 2023-02-02 114.357 935 +0 0.00% 106,924
2023-02-03 2023-02-01 113.608 935 +0 0.00% 106,224
2023-02-02 2023-01-31 107.618 935 +0 0.00% 100,622
2023-02-01 2023-01-30 105.799 935 +0 0.00% 98,922
2023-01-31 2023-01-27 106.120 935 +0 0.00% 99,222
2023-01-30 2023-01-26 102.857 935 +0 0.00% 96,171
2023-01-27 2023-01-20 102.964 935 +0 0.00% 96,272
2023-01-26 2023-01-19 105.585 935 +0 0.00% 98,722
2023-01-20 2023-01-18 111.576 935 +0 0.00% 104,323
2023-01-19 2023-01-17 106.280 935 +0 0.00% 99,372
2023-01-18 2023-01-16 110.827 935 +0 0.00% 103,623
2023-01-17 2023-01-13 104.355 935 +0 0.00% 97,572
2023-01-16 2023-01-12 102.697 935 +0 0.00% 96,021
2023-01-13 2023-01-11 102.750 935 +0 0.00% 96,071
2023-01-12 2023-01-10 101.146 935 +0 0.00% 94,571
2023-01-11 2023-01-09 100.183 935 +0 0.00% 93,671
2023-01-10 2023-01-06 94.674 935 +0 0.00% 88,520
2023-01-09 2023-01-05 96.332 935 +0 0.00% 90,070
2023-01-06 2023-01-04 94.834 935 +0 0.00% 88,670
2023-01-05 2023-01-03 94.513 935 +0 0.00% 88,370
2023-01-04 2022-12-30 93.176 935 +0 0.00% 87,119
2023-01-03 2022-12-29 93.550 935 +0 0.00% 87,470
2022-12-30 2022-12-28 95.101 935 +0 0.00% 88,920
2022-12-29 2022-12-23 94.406 935 +0 0.00% 88,270
2022-12-28 2022-12-22 95.315 935 +0 0.00% 89,120
2022-12-23 2022-12-21 93.711 935 +0 0.00% 87,620
2022-12-22 2022-12-20 95.743 935 +0 0.00% 89,520
2022-12-21 2022-12-19 94.246 935 +0 0.00% 88,120
2022-12-20 2022-12-16 97.294 935 +0 0.00% 90,970
2022-12-19 2022-12-15 99.594 935 +0 0.00% 93,121
2022-12-16 2022-12-14 102.964 935 +0 0.00% 96,272
2022-12-15 2022-12-13 98.471 935 +0 0.00% 92,071
2022-12-14 2022-12-12 101.627 935 +0 0.00% 95,021
2022-12-13 2022-12-09 101.146 935 +0 0.00% 94,571
2022-12-12 2022-12-08 99.755 935 +0 0.00% 93,271
2022-12-09 2022-12-07 100.825 935 +0 0.00% 94,271
2022-12-08 2022-12-06 106.976 935 +0 0.00% 100,022
2022-12-07 2022-12-05 106.976 935 +0 0.00% 100,022
2022-12-06 2022-12-02 103.980 935 +0 0.00% 97,222
2022-12-05 2022-12-01 103.339 935 +0 0.00% 96,622
2022-12-02 2022-11-30 99.274 935 +0 0.00% 92,821
2022-12-01 2022-11-29 95.101 935 +0 0.00% 88,920
2022-11-30 2022-11-28 94.246 935 +0 0.00% 88,120
2022-11-29 2022-11-25 93.550 935 +0 0.00% 87,470
2022-11-28 2022-11-24 95.850 935 +0 0.00% 89,620
2022-11-25 2022-11-23 96.760 935 +0 0.00% 90,470
2022-11-24 2022-11-22 96.171 935 +0 0.00% 89,920
2022-11-23 2022-11-21 96.760 935 +0 0.00% 90,470
2022-11-22 2022-11-18 99.060 935 +0 0.00% 92,621
2022-11-21 2022-11-17 99.167 935 +0 0.00% 92,721
2022-11-18 2022-11-16 104.622 935 +0 0.00% 97,822
2022-11-17 2022-11-15 103.232 935 +0 0.00% 96,522
2022-11-16 2022-11-14 101.306 935 +0 0.00% 94,721
2022-11-15 2022-11-11 97.241 935 +0 0.00% 90,920
2022-11-14 2022-11-10 85.046 935 +0 0.00% 79,518
2022-11-11 2022-11-09 88.522 935 +0 0.00% 82,768
2022-11-10 2022-11-08 88.255 935 +0 0.00% 82,518
2022-11-09 2022-11-07 87.774 935 +0 0.00% 82,068
2022-11-08 2022-11-04 83.976 935 +0 0.00% 78,518
2022-11-07 2022-11-03 80.285 935 +0 0.00% 75,067
2022-11-04 2022-11-02 83.120 935 +0 0.00% 77,717
2022-11-03 2022-11-01 83.976 935 +0 0.00% 78,518
2022-11-02 2022-10-31 79.536 935 +0 0.00% 74,367
2022-11-01 2022-10-28 82.692 935 +0 0.00% 77,317
2022-10-31 2022-10-27 84.725 935 +0 0.00% 79,218
2022-10-28 2022-10-26 84.832 935 +0 0.00% 79,318
2022-10-27 2022-10-25 81.836 935 +0 0.00% 76,517
2022-10-26 2022-10-24 81.355 935 +0 0.00% 76,067
2022-10-25 2022-10-21 79.536 935 +0 0.00% 74,367
2022-10-24 2022-10-20 80.553 935 +0 0.00% 75,317
2022-10-21 2022-10-19 80.713 935 +0 0.00% 75,467
2022-10-20 2022-10-18 80.767 935 +0 0.00% 75,517
2022-10-19 2022-10-17 81.302 935 +0 0.00% 76,017
2022-10-18 2022-10-14 80.767 935 +0 0.00% 75,517
2022-10-17 2022-10-13 81.355 935 +0 0.00% 76,067
2022-10-14 2022-10-12 82.264 935 +0 0.00% 76,917
2022-10-13 2022-10-11 84.136 935 +0 0.00% 78,668
2022-10-12 2022-10-10 81.248 935 +0 0.00% 75,967
2022-10-11 2022-10-07 86.062 935 +0 0.00% 80,468
2022-10-10 2022-10-06 86.811 935 +0 0.00% 81,168
2022-10-07 2022-10-05 86.490 935 +0 0.00% 80,868
2022-10-06 2022-10-03 84.725 935 +0 0.00% 79,218
2022-10-05 2022-09-30 81.141 935 +0 0.00% 75,867
2022-10-03 2022-09-29 81.034 935 +0 0.00% 75,767
2022-09-30 2022-09-28 81.355 935 +0 0.00% 76,067
2022-09-29 2022-09-27 86.490 935 +0 0.00% 80,868
2022-09-28 2022-09-26 90.929 935 +0 0.00% 85,019
2022-09-27 2022-09-23 91.143 935 +0 0.00% 85,219
2022-09-26 2022-09-22 92.427 935 +0 0.00% 86,419
2022-09-23 2022-09-21 94.834 935 +0 0.00% 88,670
2022-09-22 2022-09-20 95.850 935 +0 0.00% 89,620
2022-09-21 2022-09-19 92.427 935 +0 0.00% 86,419
2022-09-20 2022-09-16 97.081 935 +0 0.00% 90,770
2022-09-19 2022-09-15 94.994 935 +0 0.00% 88,820
2022-09-16 2022-09-14 95.315 935 +0 0.00% 89,120
2022-09-15 2022-09-13 105.906 935 +0 0.00% 99,022
2022-09-14 2022-09-09 103.178 935 +0 0.00% 96,472
2022-09-13 2022-09-08 99.006 935 +0 0.00% 92,571
2022-09-09 2022-09-07 96.653 935 +0 0.00% 90,370
2022-09-08 2022-09-06 96.867 935 +0 0.00% 90,570
2022-09-07 2022-09-05 96.867 935 +0 0.00% 90,570
2022-09-06 2022-09-02 98.364 935 +0 0.00% 91,971
2022-09-05 2022-09-01 99.060 935 +0 0.00% 92,621
2022-09-02 2022-08-31 99.701 935 +0 0.00% 93,221
2022-09-01 2022-08-30 101.680 935 +0 0.00% 95,071
2022-08-31 2022-08-29 100.835 935 +0 0.00% 94,281
2022-08-30 2022-08-26 106.725 935 +10 0.00% 99,788
2022-08-29 2022-08-25 105.969 925 +0 0.00% 98,021
2022-08-26 2022-08-24 102.889 925 +0 0.00% 95,172
2022-08-25 2022-08-23 104.240 925 +0 0.00% 96,422
2022-08-24 2022-08-22 108.941 925 +0 0.00% 100,770
2022-08-23 2022-08-19 111.859 925 +0 0.00% 103,469
2022-08-22 2022-08-18 110.886 925 +0 0.00% 102,570
2022-08-19 2022-08-17 113.912 925 +0 0.00% 105,369
2022-08-18 2022-08-16 103.429 925 +0 0.00% 95,672
2022-08-17 2022-08-15 102.672 925 +0 0.00% 94,972
2022-08-16 2022-08-12 101.808 925 +0 0.00% 94,172
2022-08-15 2022-08-11 104.240 925 +0 0.00% 96,422
2022-08-12 2022-08-10 94.026 925 +0 0.00% 86,974
2022-08-11 2022-08-09 97.052 925 +0 0.00% 89,774
2022-08-10 2022-08-08 100.187 925 +0 0.00% 92,673
2022-08-09 2022-08-05 101.592 925 +0 0.00% 93,972
2022-08-08 2022-08-04 97.539 925 +0 0.00% 90,223
2022-08-05 2022-08-03 94.134 925 +0 0.00% 87,074
2022-08-04 2022-08-02 94.513 925 +0 0.00% 87,424
2022-08-03 2022-08-01 94.026 925 +0 0.00% 86,974
2022-08-02 2022-07-29 94.080 925 +0 0.00% 87,024
2022-08-01 2022-07-28 98.728 925 +0 0.00% 91,323
2022-07-29 2022-07-27 95.972 925 +0 0.00% 88,774
2022-07-28 2022-07-26 96.512 925 +0 0.00% 89,274
2022-07-27 2022-07-25 98.025 925 +0 0.00% 90,673
2022-07-26 2022-07-22 98.187 925 +0 0.00% 90,823
2022-07-25 2022-07-21 100.619 925 +0 0.00% 93,073
2022-07-22 2022-07-20 98.295 925 +0 0.00% 90,923
2022-07-21 2022-07-19 91.703 925 +0 0.00% 84,825
2022-07-20 2022-07-18 94.783 925 +0 0.00% 87,674
2022-07-19 2022-07-15 89.217 925 +0 0.00% 82,526
2022-07-18 2022-07-14 92.081 925 +0 0.00% 85,175
2022-07-15 2022-07-13 91.919 925 +0 0.00% 85,025
2022-07-14 2022-07-12 91.919 925 +0 0.00% 85,025
2022-07-13 2022-07-11 93.270 925 +0 0.00% 86,275
2022-07-12 2022-07-08 96.134 925 +0 0.00% 88,924
2022-07-11 2022-07-07 95.053 925 +0 0.00% 87,924
2022-07-08 2022-07-06 94.621 925 +0 0.00% 87,524
2022-07-07 2022-07-05 94.026 925 +0 0.00% 86,974
2022-07-06 2022-07-04 92.135 925 +0 0.00% 85,225
2022-07-05 2022-06-30 88.460 925 +0 0.00% 81,826
2022-07-04 2022-06-29 88.244 925 +0 0.00% 81,626
2022-06-30 2022-06-28 94.405 925 +0 0.00% 87,324
2022-06-29 2022-06-27 93.378 925 +0 0.00% 86,375
2022-06-28 2022-06-24 91.487 925 +0 0.00% 84,625
2022-06-27 2022-06-23 88.190 925 +0 0.00% 81,576
2022-06-24 2022-06-22 88.082 925 +0 0.00% 81,476
2022-06-23 2022-06-21 89.487 925 +0 0.00% 82,776
2022-06-22 2022-06-20 87.326 925 +0 0.00% 80,776
2022-06-21 2022-06-17 89.649 925 +0 0.00% 82,926
2022-06-20 2022-06-16 92.567 925 +0 0.00% 85,625
2022-06-17 2022-06-15 96.188 925 +0 0.00% 88,974
2022-06-16 2022-06-14 100.727 925 +0 0.00% 93,173
2022-06-15 2022-06-13 103.969 925 +0 0.00% 96,172
2022-06-14 2022-06-10 110.994 925 +0 0.00% 102,670
2022-06-13 2022-06-09 108.509 925 +0 0.00% 100,370
2022-06-10 2022-06-08 108.833 925 +0 0.00% 100,670
2022-06-09 2022-06-07 109.265 925 +0 0.00% 101,070
2022-06-08 2022-06-06 109.914 925 +0 0.00% 101,670
2022-06-07 2022-06-02 107.644 925 +0 0.00% 99,571
2022-06-06 2022-06-01 110.130 925 +0 0.00% 101,870
2022-06-02 2022-05-31 111.102 925 +0 0.00% 102,770
2022-06-01 2022-05-30 112.075 925 +0 0.00% 103,669
2022-05-31 2022-05-27 108.184 925 +0 0.00% 100,070
2022-05-30 2022-05-26 102.132 925 +0 0.00% 94,472
2022-05-27 2022-05-25 101.916 925 +0 0.00% 94,272
2022-05-26 2022-05-24 102.024 925 +0 0.00% 94,372
2022-05-25 2022-05-23 107.914 925 +0 0.00% 99,821
2022-05-24 2022-05-20 105.969 925 +0 0.00% 98,021
2022-05-23 2022-05-19 106.617 925 +0 0.00% 98,621
2022-05-20 2022-05-18 115.209 925 +0 0.00% 106,569
2022-05-19 2022-05-17 111.113 925 +0 0.00% 102,780
2022-05-18 2022-05-16 110.240 925 +9 0.00% 101,972
2022-05-17 2022-05-13 109.258 916 +0 0.00% 100,080
2022-05-16 2022-05-12 103.800 916 +0 0.00% 95,081
2022-05-13 2022-05-11 107.620 916 +0 0.00% 98,580
2022-05-12 2022-05-10 108.712 916 +0 0.00% 99,580
2022-05-11 2022-05-06 103.309 916 +0 0.00% 94,631
2022-05-10 2022-05-05 112.532 916 +0 0.00% 103,079
2022-05-06 2022-05-04 114.169 916 +0 0.00% 104,579
2022-05-05 2022-05-03 117.225 916 +0 0.00% 107,378
2022-05-04 2022-04-29 116.134 916 +0 0.00% 106,379
2022-05-03 2022-04-28 116.352 916 +0 0.00% 106,579
2022-04-29 2022-04-27 118.972 916 +0 0.00% 108,978
2022-04-28 2022-04-26 120.172 916 +0 0.00% 110,078
2022-04-27 2022-04-25 113.623 916 +0 0.00% 104,079
2022-04-26 2022-04-22 123.119 916 +0 0.00% 112,777
2022-04-25 2022-04-21 125.302 916 +0 0.00% 114,777
2022-04-22 2022-04-20 123.774 916 +0 0.00% 113,377
2022-04-21 2022-04-19 122.028 916 +0 0.00% 111,778
2022-04-20 2022-04-14 121.155 916 +0 0.00% 110,978
2022-04-19 2022-04-13 120.718 916 +0 0.00% 110,578
2022-04-14 2022-04-12 119.736 916 +0 0.00% 109,678
2022-04-13 2022-04-11 120.172 916 +0 0.00% 110,078
2022-04-12 2022-04-08 125.521 916 +0 0.00% 114,977
2022-04-11 2022-04-07 122.355 916 +0 0.00% 112,078
2022-04-08 2022-04-06 126.503 916 +0 0.00% 115,877
2022-04-07 2022-04-04 136.654 916 +0 0.00% 125,175
2022-04-06 2022-04-01 135.671 916 +0 0.00% 124,275
2022-04-04 2022-03-31 138.509 916 +0 0.00% 126,875
2022-04-01 2022-03-30 141.347 916 +0 0.00% 129,474
2022-03-31 2022-03-29 138.291 916 +0 0.00% 126,675
2022-03-30 2022-03-28 135.344 916 +0 0.00% 123,975
2022-03-29 2022-03-25 136.763 916 +0 0.00% 125,275
2022-03-28 2022-03-24 141.893 916 +0 0.00% 129,974
2022-03-25 2022-03-23 143.094 916 +0 0.00% 131,074
2022-03-24 2022-03-22 143.094 916 +0 0.00% 131,074
2022-03-23 2022-03-21 142.002 916 +0 0.00% 130,074
2022-03-22 2022-03-18 144.949 916 +0 0.00% 132,773
2022-03-21 2022-03-17 144.622 916 +0 0.00% 132,473
2022-03-18 2022-03-16 130.760 916 +0 0.00% 119,776
2022-03-17 2022-03-15 123.447 916 +0 0.00% 113,077
2022-03-16 2022-03-14 132.070 916 +0 0.00% 120,976
2022-03-15 2022-03-11 140.256 916 +0 0.00% 128,474
2022-03-14 2022-03-10 141.456 916 +0 0.00% 129,574
2022-03-11 2022-03-09 137.745 916 +0 0.00% 126,175
2022-03-10 2022-03-08 139.601 916 +0 0.00% 127,874
2022-03-09 2022-03-07 136.545 916 +0 0.00% 125,075
2022-03-08 2022-03-04 141.565 916 +0 0.00% 129,674
2022-03-07 2022-03-03 148.551 916 +0 0.00% 136,073
2022-03-04 2022-03-02 136.217 916 +0 0.00% 124,775
2022-03-03 2022-03-01 140.583 916 +0 0.00% 128,774
2022-03-02 2022-02-28 142.439 916 +0 0.00% 130,474
2022-03-01 2022-02-25 141.893 916 +0 0.00% 129,974
2022-02-28 2022-02-24 136.217 916 +0 0.00% 124,775
2022-02-25 2022-02-23 136.763 916 +0 0.00% 125,275
2022-02-24 2022-02-22 143.421 916 +0 0.00% 131,374
2022-02-23 2022-02-21 148.660 916 +0 0.00% 136,173
2022-02-22 2022-02-18 145.167 916 +0 0.00% 132,973
2022-02-21 2022-02-17 150.952 916 +0 0.00% 138,272
2022-02-18 2022-02-16 148.224 916 +0 0.00% 135,773
2022-02-17 2022-02-15 147.569 916 +0 0.00% 135,173
2022-02-16 2022-02-14 145.604 916 +0 0.00% 133,373
2022-02-15 2022-02-11 146.805 916 +0 0.00% 134,473
2022-02-14 2022-02-10 149.097 916 +0 0.00% 136,573
2022-02-11 2022-02-09 147.569 916 +0 0.00% 135,173
2022-02-10 2022-02-08 145.167 916 +0 0.00% 132,973
2022-02-09 2022-02-07 150.406 916 +0 0.00% 137,772
2022-02-08 2022-02-04 151.061 916 +0 0.00% 138,372
2022-02-07 2022-01-31 139.710 916 +0 0.00% 127,974
2022-02-04 2022-01-27 143.312 916 +0 0.00% 131,274
2022-01-28 2022-01-26 142.875 916 +0 0.00% 130,874
2022-01-27 2022-01-25 147.241 916 +0 0.00% 134,873
2022-01-26 2022-01-24 145.167 916 +0 0.00% 132,973
2022-01-25 2022-01-21 147.350 916 +0 0.00% 134,973
2022-01-24 2022-01-20 148.442 916 +0 0.00% 135,973
2022-01-21 2022-01-19 145.386 916 +0 0.00% 133,173
2022-01-20 2022-01-18 150.079 916 +0 0.00% 137,472
2022-01-19 2022-01-17 150.516 916 +0 0.00% 137,872
2022-01-18 2022-01-14 152.153 916 +0 0.00% 139,372
2022-01-17 2022-01-13 154.445 916 +0 0.00% 141,472
2022-01-14 2022-01-12 155.209 916 +0 0.00% 142,171
2022-01-13 2022-01-11 155.646 916 +0 0.00% 142,571
2022-01-12 2022-01-10 151.716 916 +0 0.00% 138,972
2022-01-11 2022-01-07 159.902 916 +0 0.00% 146,471
2022-01-10 2022-01-06 165.687 916 +0 0.00% 151,770
2022-01-07 2022-01-05 163.504 916 +0 0.00% 149,770
2022-01-06 2022-01-04 165.796 916 +0 0.00% 151,870
2022-01-05 2022-01-03 172.018 916 +0 0.00% 157,568
2022-01-04 2021-12-31 169.398 916 +0 0.00% 155,169
2022-01-03 2021-12-29 166.124 916 +0 0.00% 152,169
2021-12-30 2021-12-28 166.015 916 +0 0.00% 152,069
2021-12-29 2021-12-24 168.962 916 +0 0.00% 154,769
2021-12-28 2021-12-22 167.434 916 +0 0.00% 153,369
2021-12-23 2021-12-21 168.198 916 +0 0.00% 154,069
2021-12-22 2021-12-20 167.761 916 +0 0.00% 153,669
2021-12-21 2021-12-17 170.708 916 +0 0.00% 156,369
2021-12-20 2021-12-16 180.859 916 +0 0.00% 165,667
2021-12-17 2021-12-15 177.366 916 +0 0.00% 162,467
2021-12-16 2021-12-14 178.458 916 +0 0.00% 163,467
2021-12-15 2021-12-13 183.260 916 +0 0.00% 167,866
2021-12-14 2021-12-10 182.060 916 +0 0.00% 166,767
2021-12-13 2021-12-09 186.098 916 +0 0.00% 170,466
2021-12-10 2021-12-08 182.714 916 +0 0.00% 167,366
2021-12-09 2021-12-07 180.750 916 +0 0.00% 165,567
2021-12-08 2021-12-06 180.859 916 +0 0.00% 165,667
2021-12-07 2021-12-03 187.517 916 +0 0.00% 171,766
2021-12-06 2021-12-02 182.933 916 +0 0.00% 167,566
2021-12-03 2021-12-01 182.605 916 +0 0.00% 167,266
2021-12-02 2021-11-30 175.620 916 +0 0.00% 160,868
2021-12-01 2021-11-29 179.767 916 +0 0.00% 164,667
2021-11-30 2021-11-26 177.584 916 +0 0.00% 162,667
2021-11-29 2021-11-25 180.859 916 +0 0.00% 165,667
2021-11-26 2021-11-24 179.986 916 +0 0.00% 164,867
2021-11-25 2021-11-23 181.405 916 +0 0.00% 166,167
2021-11-24 2021-11-22 187.735 916 +0 0.00% 171,965
2021-11-23 2021-11-19 185.989 916 +0 0.00% 170,366
2021-11-22 2021-11-18 189.154 916 +0 0.00% 173,265
2021-11-19 2021-11-17 186.425 916 +0 0.00% 170,766
2021-11-18 2021-11-16 179.877 916 +0 0.00% 164,767
2021-11-17 2021-11-15 184.570 916 +0 0.00% 169,066
2021-11-16 2021-11-12 178.785 916 +0 0.00% 163,767
2021-11-15 2021-11-11 179.658 916 +0 0.00% 164,567
2021-11-12 2021-11-10 183.369 916 +0 0.00% 167,966
2021-11-11 2021-11-09 175.947 916 +0 0.00% 161,168
2021-11-10 2021-11-08 171.909 916 +0 0.00% 157,468
2021-11-09 2021-11-05 173.655 916 +0 0.00% 159,068
2021-11-08 2021-11-04 173.328 916 +0 0.00% 158,768
2021-11-05 2021-11-03 173.437 916 +0 0.00% 158,868
2021-11-04 2021-11-02 175.838 916 +0 0.00% 161,068
2021-11-03 2021-11-01 175.620 916 +0 0.00% 160,868
2021-11-02 2021-10-29 174.747 916 +0 0.00% 160,068
2021-11-01 2021-10-28 175.292 916 +0 0.00% 160,568
2021-10-29 2021-10-27 175.074 916 +0 0.00% 160,368
2021-10-28 2021-10-26 178.348 916 +0 0.00% 163,367
2021-10-27 2021-10-25 173.764 916 +0 0.00% 159,168
2021-10-26 2021-10-22 170.053 916 +0 0.00% 155,769
2021-10-25 2021-10-21 168.634 916 +0 0.00% 154,469
2021-10-22 2021-10-20 175.729 916 +0 0.00% 160,968
2021-10-21 2021-10-19 175.947 916 +0 0.00% 161,168
2021-10-20 2021-10-18 169.835 916 +0 0.00% 155,569
2021-10-19 2021-10-15 169.835 916 +0 0.00% 155,569
2021-10-18 2021-10-12 162.195 916 +0 0.00% 148,570
2021-10-15 2021-10-11 161.430 916 +0 0.00% 147,870
2021-10-12 2021-10-08 164.596 916 +0 0.00% 150,770
2021-10-11 2021-10-07 165.578 916 +0 0.00% 151,670
2021-10-08 2021-10-06 169.071 916 +0 0.00% 154,869
2021-10-07 2021-10-05 172.018 916 +0 0.00% 157,568
2021-10-06 2021-10-04 169.507 916 +0 0.00% 155,269
2021-10-05 2021-09-30 169.289 916 +0 0.00% 155,069
2021-10-04 2021-09-29 169.507 916 +0 0.00% 155,269
2021-09-30 2021-09-28 166.997 916 +0 0.00% 152,969
2021-09-29 2021-09-27 169.726 916 +0 0.00% 155,469
2021-09-28 2021-09-24 173.546 916 +0 0.00% 158,968
2021-09-27 2021-09-23 173.764 916 +0 0.00% 159,168
2021-09-24 2021-09-21 172.782 916 +0 0.00% 158,268
2021-09-23 2021-09-20 174.310 916 +0 0.00% 159,668
2021-09-21 2021-09-17 174.856 916 +0 0.00% 160,168
2021-09-20 2021-09-16 176.275 916 +0 0.00% 161,468
2021-09-17 2021-09-15 178.239 916 +0 0.00% 163,267
2021-09-16 2021-09-14 182.060 916 +0 0.00% 166,767
2021-09-15 2021-09-13 183.806 916 +0 0.00% 168,366
2021-09-14 2021-09-10 182.605 916 +0 0.00% 167,266
2021-09-13 2021-09-09 181.295 916 +0 0.00% 166,067
2021-09-10 2021-09-08 179.877 916 +0 0.00% 164,767
2021-09-09 2021-09-07 189.700 916 +0 0.00% 173,765
2021-09-08 2021-09-06 190.355 916 +0 0.00% 174,365
2021-09-07 2021-09-03 189.809 916 +0 0.00% 173,865
2021-09-06 2021-09-02 187.190 916 +0 0.00% 171,466
2021-09-03 2021-09-01 185.552 916 +0 0.00% 169,966
2021-09-02 2021-08-31 188.281 916 +0 0.00% 172,465
2021-09-01 2021-08-30 188.449 916 +0 0.00% 172,620
2021-08-31 2021-08-27 185.488 916 +4 0.00% 169,907
2021-08-30 2021-08-26 180.661 912 +0 0.00% 164,763
2021-08-27 2021-08-25 181.648 912 +0 0.00% 165,663
2021-08-26 2021-08-24 183.184 912 +0 0.00% 167,064
2021-08-25 2021-08-23 182.965 912 +0 0.00% 166,864
2021-08-24 2021-08-20 177.041 912 +0 0.00% 161,462
2021-08-23 2021-08-19 181.868 912 +0 0.00% 165,863
2021-08-20 2021-08-18 179.564 912 +0 0.00% 163,763
2021-08-19 2021-08-17 189.546 912 +0 0.00% 172,866
2021-08-18 2021-08-16 188.559 912 +0 0.00% 171,966
2021-08-17 2021-08-13 181.868 912 +0 0.00% 165,863
2021-08-16 2021-08-12 177.480 912 +0 0.00% 161,862
2021-08-13 2021-08-11 159.052 912 +0 0.00% 145,056
2021-08-12 2021-08-10 159.381 912 +0 0.00% 145,356
2021-08-11 2021-08-09 162.123 912 +0 0.00% 147,857
2021-08-10 2021-08-06 160.697 912 +0 0.00% 146,556
2021-08-09 2021-08-05 163.220 912 +0 0.00% 148,857
2021-08-06 2021-08-04 162.562 912 +0 0.00% 148,257
2021-08-05 2021-08-03 156.310 912 +0 0.00% 142,555
2021-08-04 2021-08-02 156.310 912 +0 0.00% 142,555
2021-08-03 2021-07-30 152.361 912 +0 0.00% 138,953
2021-08-02 2021-07-29 149.070 912 +0 0.00% 135,952
2021-07-30 2021-07-28 149.728 912 +0 0.00% 136,552
2021-07-29 2021-07-27 143.147 912 +0 0.00% 130,550
2021-07-28 2021-07-26 144.463 912 +0 0.00% 131,750
2021-07-27 2021-07-23 146.438 912 +0 0.00% 133,551
2021-07-26 2021-07-22 150.057 912 +0 0.00% 136,852
2021-07-23 2021-07-21 142.598 912 +0 0.00% 130,050
2021-07-22 2021-07-20 144.354 912 +0 0.00% 131,650
2021-07-21 2021-07-19 145.889 912 +0 0.00% 133,051
2021-07-20 2021-07-16 148.083 912 +0 0.00% 135,052
2021-07-19 2021-07-15 147.425 912 +0 0.00% 134,451
2021-07-16 2021-07-14 146.986 912 +0 0.00% 134,051
2021-07-15 2021-07-13 148.961 912 +0 0.00% 135,852
2021-07-14 2021-07-12 148.412 912 +0 0.00% 135,352
2021-07-13 2021-07-09 144.024 912 +0 0.00% 131,350
2021-07-12 2021-07-08 141.172 912 +0 0.00% 128,749
2021-07-09 2021-07-07 146.986 912 +0 0.00% 134,051
2021-07-08 2021-07-06 146.109 912 +0 0.00% 133,251
2021-07-07 2021-07-05 148.631 912 +0 0.00% 135,552
2021-07-06 2021-07-02 146.767 912 +0 0.00% 133,851
2021-07-05 2021-06-30 148.741 912 +0 0.00% 135,652
2021-07-02 2021-06-29 147.973 912 +0 0.00% 134,952
2021-06-30 2021-06-28 149.070 912 +0 0.00% 135,952
2021-06-29 2021-06-25 149.948 912 +0 0.00% 136,752
2021-06-28 2021-06-24 145.121 912 +0 0.00% 132,351
2021-06-25 2021-06-23 148.083 912 +0 0.00% 135,052
2021-06-24 2021-06-22 148.961 912 +0 0.00% 135,852
2021-06-23 2021-06-21 144.792 912 +0 0.00% 132,051
2021-06-22 2021-06-18 152.032 912 +0 0.00% 138,653
2021-06-21 2021-06-17 150.606 912 +0 0.00% 137,353
2021-06-18 2021-06-16 149.728 912 +0 0.00% 136,552
2021-06-17 2021-06-15 148.961 912 +0 0.00% 135,852
2021-06-16 2021-06-11 154.335 912 +0 0.00% 140,754
2021-06-15 2021-06-10 149.838 912 +0 0.00% 136,652
2021-06-11 2021-06-09 148.851 912 +0 0.00% 135,752
2021-06-10 2021-06-08 149.399 912 +0 0.00% 136,252
2021-06-09 2021-06-07 148.851 912 +0 0.00% 135,752
2021-06-08 2021-06-04 148.741 912 +0 0.00% 135,652
2021-06-07 2021-06-03 151.593 912 +0 0.00% 138,253
2021-06-04 2021-06-02 154.335 912 +0 0.00% 140,754
2021-06-03 2021-06-01 159.162 912 +0 0.00% 145,156
2021-06-02 2021-05-31 157.187 912 +0 0.00% 143,355
2021-06-01 2021-05-28 160.478 912 +0 0.00% 146,356
2021-05-31 2021-05-27 160.807 912 +0 0.00% 146,656
2021-05-28 2021-05-26 158.284 912 +0 0.00% 144,355
2021-05-27 2021-05-25 155.542 912 +0 0.00% 141,854
2021-05-26 2021-05-24 154.006 912 +0 0.00% 140,454
2021-05-25 2021-05-21 149.070 912 +0 0.00% 135,952
2021-05-24 2021-05-20 147.644 912 +0 0.00% 134,652
2021-05-21 2021-05-18 151.291 912 +0 0.00% 137,978
2021-05-20 2021-05-17 148.422 912 +6 0.00% 135,361
2021-05-18 2021-05-14 152.726 906 +0 0.00% 138,370
2021-05-17 2021-05-13 148.422 906 +0 0.00% 134,471
2021-05-14 2021-05-12 163.982 906 +0 0.00% 148,567
2021-05-13 2021-05-11 161.554 906 +0 0.00% 146,368
2021-05-12 2021-05-10 165.637 906 +0 0.00% 150,067
2021-05-11 2021-05-07 164.754 906 +0 0.00% 149,267
2021-05-10 2021-05-06 162.106 906 +0 0.00% 146,868
2021-05-07 2021-05-05 157.140 906 +0 0.00% 142,369
2021-05-06 2021-05-04 158.906 906 +0 0.00% 143,968
2021-05-05 2021-05-03 155.926 906 +0 0.00% 141,269
2021-05-04 2021-04-30 156.257 906 +0 0.00% 141,569
2021-05-03 2021-04-29 161.444 906 +0 0.00% 146,268
2021-04-30 2021-04-28 157.802 906 +0 0.00% 142,969
2021-04-29 2021-04-27 157.692 906 +0 0.00% 142,869
2021-04-28 2021-04-26 158.795 906 +0 0.00% 143,869
2021-04-27 2021-04-23 161.002 906 +0 0.00% 145,868
2021-04-26 2021-04-22 157.030 906 +0 0.00% 142,269
2021-04-23 2021-04-21 153.498 906 +0 0.00% 139,070
2021-04-22 2021-04-20 154.381 906 +0 0.00% 139,869
2021-04-21 2021-04-19 153.167 906 +0 0.00% 138,770
2021-04-20 2021-04-16 151.843 906 +0 0.00% 137,570
2021-04-19 2021-04-15 152.947 906 +0 0.00% 138,570
2021-04-16 2021-04-14 154.050 906 +0 0.00% 139,569
2021-04-15 2021-04-13 150.298 906 +0 0.00% 136,170
2021-04-14 2021-04-12 150.629 906 +0 0.00% 136,470
2021-04-13 2021-04-09 153.388 906 +0 0.00% 138,970
2021-04-12 2021-04-08 156.036 906 +0 0.00% 141,369
2021-04-09 2021-04-07 147.760 906 +0 0.00% 133,871
2021-04-08 2021-04-01 148.422 906 +0 0.00% 134,471
2021-04-07 2021-03-31 146.767 906 +0 0.00% 132,971
2021-04-01 2021-03-30 144.229 906 +0 0.00% 130,671
2021-03-31 2021-03-29 142.574 906 +0 0.00% 129,172
2021-03-30 2021-03-26 144.560 906 +0 0.00% 130,971
2021-03-29 2021-03-25 139.705 906 +0 0.00% 126,572
2021-03-26 2021-03-24 136.835 906 +0 0.00% 123,973
2021-03-25 2021-03-23 139.042 906 +0 0.00% 125,972
2021-03-24 2021-03-22 139.373 906 +0 0.00% 126,272
2021-03-23 2021-03-19 144.670 906 +0 0.00% 131,071
2021-03-22 2021-03-18 148.091 906 +0 0.00% 134,171
2021-03-19 2021-03-17 148.422 906 +0 0.00% 134,471
2021-03-18 2021-03-16 148.974 906 +0 0.00% 134,970
2021-03-17 2021-03-15 141.580 906 +0 0.00% 128,272
2021-03-16 2021-03-12 140.918 906 +0 0.00% 127,672
2021-03-15 2021-03-11 140.256 906 +0 0.00% 127,072
2021-03-12 2021-03-10 132.311 906 +0 0.00% 119,874
2021-03-11 2021-03-09 132.421 906 +0 0.00% 119,974
2021-03-10 2021-03-08 124.917 906 +0 0.00% 113,175
2021-03-09 2021-03-05 129.773 906 +0 0.00% 117,574
2021-03-08 2021-03-04 133.966 906 +0 0.00% 121,373
2021-03-05 2021-03-03 141.360 906 +0 0.00% 128,072
2021-03-04 2021-03-02 139.263 906 +0 0.00% 126,172
2021-03-03 2021-03-01 134.408 906 +0 0.00% 121,773
2021-03-02 2021-02-26 130.656 906 +0 0.00% 118,374
2021-03-01 2021-02-25 136.284 906 +0 0.00% 123,473
2021-02-26 2021-02-24 134.849 906 +0 0.00% 122,173
2021-02-25 2021-02-23 141.580 906 +0 0.00% 128,272
2021-02-24 2021-02-22 136.615 906 +0 0.00% 123,773
2021-02-23 2021-02-19 140.698 906 +0 0.00% 127,472
2021-02-22 2021-02-18 141.912 906 +0 0.00% 128,572
2021-02-19 2021-02-17 143.677 906 +0 0.00% 130,172
2021-02-18 2021-02-16 143.898 906 +0 0.00% 130,371
2021-02-17 2021-02-11 136.725 906 +0 0.00% 123,873
2021-02-16 2021-02-09 135.511 906 +0 0.00% 122,773
2021-02-10 2021-02-08 139.484 906 +0 0.00% 126,372
2021-02-09 2021-02-05 134.628 906 +0 0.00% 121,973
2021-02-08 2021-02-04 129.221 906 +0 0.00% 117,074
2021-02-05 2021-02-03 128.890 906 +0 0.00% 116,774
2021-02-04 2021-02-02 132.421 906 +0 0.00% 119,974
2021-02-03 2021-02-01 135.511 906 +0 0.00% 122,773
2021-02-02 2021-01-29 128.890 906 +0 0.00% 116,774
2021-02-01 2021-01-28 125.359 906 +0 0.00% 113,575
2021-01-29 2021-01-27 135.622 906 +0 0.00% 122,873
2021-01-28 2021-01-26 132.973 906 +0 0.00% 120,474
2021-01-27 2021-01-25 139.925 906 +0 0.00% 126,772
2021-01-26 2021-01-22 134.187 906 +0 0.00% 121,573
2021-01-25 2021-01-21 133.304 906 +0 0.00% 120,774
2021-01-22 2021-01-20 130.766 906 +0 0.00% 118,474
2021-01-21 2021-01-19 129.994 906 +0 0.00% 117,774
2021-01-20 2021-01-18 127.566 906 +0 0.00% 115,575
2021-01-19 2021-01-15 121.055 906 +0 0.00% 109,676
2021-01-18 2021-01-14 123.593 906 +0 0.00% 111,975
2021-01-15 2021-01-13 131.097 906 +0 0.00% 118,774
2021-01-14 2021-01-12 130.214 906 +0 0.00% 117,974
2021-01-13 2021-01-11 128.007 906 +0 0.00% 115,975
2021-01-12 2021-01-08 132.532 906 +0 0.00% 120,074
2021-01-11 2021-01-07 126.462 906 +0 0.00% 114,575
2021-01-08 2021-01-06 125.800 906 +0 0.00% 113,975
2021-01-07 2021-01-05 126.793 906 +0 0.00% 114,875
2021-01-06 2021-01-04 126.131 906 +0 0.00% 114,275
2021-01-05 2020-12-31 122.048 906 +0 0.00% 110,576
2021-01-04 2020-12-29 119.952 906 +0 0.00% 108,676
2020-12-30 2020-12-28 119.952 906 +0 0.00% 108,676
2020-12-29 2020-12-24 119.179 906 +0 0.00% 107,976
2020-12-28 2020-12-22 116.420 906 +0 0.00% 105,477
2020-12-23 2020-12-21 118.076 906 +0 0.00% 106,977
2020-12-22 2020-12-18 118.517 906 +0 0.00% 107,377
2020-12-21 2020-12-17 117.855 906 +0 0.00% 106,777
2020-12-18 2020-12-16 115.758 906 +0 0.00% 104,877
2020-12-17 2020-12-15 110.130 906 +0 0.00% 99,778
2020-12-16 2020-12-14 114.213 906 +0 0.00% 103,477
2020-12-15 2020-12-11 114.213 906 +0 0.00% 103,477
2020-12-14 2020-12-10 113.662 906 +0 0.00% 102,977
2020-12-11 2020-12-09 109.634 906 +0 0.00% 99,328
2020-12-10 2020-12-08 107.427 906 +0 0.00% 97,329
2020-12-09 2020-12-07 106.710 906 +0 0.00% 96,679
2020-12-08 2020-12-04 106.544 906 +0 0.00% 96,529
2020-12-07 2020-12-03 106.158 906 +0 0.00% 96,179
2020-12-04 2020-12-02 109.248 906 +0 0.00% 98,978
2020-12-03 2020-12-01 109.468 906 +0 0.00% 99,178
2020-12-02 2020-11-30 109.634 906 +0 0.00% 99,328
2020-12-01 2020-11-27 111.675 906 +0 0.00% 101,178
2020-11-30 2020-11-26 112.337 906 +0 0.00% 101,778
2020-11-27 2020-11-25 112.779 906 +0 0.00% 102,178
2020-11-26 2020-11-24 118.627 906 +0 0.00% 107,476
2020-11-25 2020-11-23 118.517 906 +0 0.00% 107,377
2020-11-24 2020-11-20 119.179 906 +0 0.00% 107,976
2020-11-23 2020-11-19 115.317 906 +0 0.00% 104,477
2020-11-20 2020-11-18 112.889 906 +0 0.00% 102,278
2020-11-19 2020-11-17 112.006 906 +0 0.00% 101,478
2020-11-18 2020-11-16 115.869 906 +0 0.00% 104,977
2020-11-17 2020-11-13 112.117 906 +0 0.00% 101,578
2020-11-16 2020-11-12 111.013 906 +0 0.00% 100,578
2020-11-13 2020-11-11 107.537 906 +0 0.00% 97,429
2020-11-12 2020-11-10 110.296 906 +0 0.00% 99,928
2020-11-11 2020-11-09 122.269 906 +0 0.00% 110,776
2020-11-10 2020-11-06 124.697 906 +0 0.00% 112,975
2020-11-09 2020-11-05 126.793 906 +0 0.00% 114,875
2020-11-06 2020-11-04 120.834 906 +0 0.00% 109,476
2020-11-05 2020-11-03 118.627 906 +0 0.00% 107,476
2020-11-04 2020-11-02 119.731 906 +0 0.00% 108,476
2020-11-03 2020-10-30 114.103 906 +0 0.00% 103,377
2020-11-02 2020-10-29 115.869 906 +0 0.00% 104,977
2020-10-30 2020-10-28 113.331 906 +0 0.00% 102,678
2020-10-29 2020-10-27 114.655 906 +0 0.00% 103,877
2020-10-28 2020-10-23 117.193 906 +0 0.00% 106,177
2020-10-27 2020-10-22 117.634 906 +0 0.00% 106,577
2020-10-23 2020-10-21 118.517 906 +0 0.00% 107,377
2020-10-22 2020-10-20 118.076 906 +0 0.00% 106,977
2020-10-21 2020-10-19 115.869 906 +0 0.00% 104,977
2020-10-20 2020-10-16 116.310 906 +0 0.00% 105,377
2020-10-19 2020-10-15 115.538 906 +0 0.00% 104,677
2020-10-16 2020-10-14 115.869 906 +0 0.00% 104,977
2020-10-15 2020-10-12 118.186 906 +0 0.00% 107,077
2020-10-14 2020-10-09 117.303 906 +0 0.00% 106,277
2020-10-12 2020-10-08 117.855 906 +0 0.00% 106,777
2020-10-09 2020-10-07 115.758 906 +0 0.00% 104,877
2020-10-08 2020-10-06 115.979 906 +0 0.00% 105,077
2020-10-07 2020-10-05 114.213 906 +0 0.00% 103,477
2020-10-06 2020-09-30 112.117 906 +0 0.00% 101,578
2020-10-05 2020-09-29 110.351 906 +0 0.00% 99,978
2020-09-30 2020-09-28 109.634 906 +0 0.00% 99,328
2020-09-29 2020-09-25 109.689 906 +0 0.00% 99,378
2020-09-28 2020-09-24 108.144 906 +0 0.00% 97,979
2020-09-25 2020-09-23 110.461 906 +0 0.00% 100,078
2020-09-24 2020-09-22 108.144 906 +0 0.00% 97,979
2020-09-23 2020-09-21 109.248 906 +0 0.00% 98,978
2020-09-22 2020-09-18 110.351 906 +0 0.00% 99,978
2020-09-21 2020-09-17 110.793 906 +0 0.00% 100,378
2020-09-18 2020-09-16 114.324 906 +0 0.00% 103,577
2020-09-17 2020-09-15 113.662 906 +0 0.00% 102,977
2020-09-16 2020-09-14 112.006 906 +0 0.00% 101,478
2020-09-15 2020-09-11 107.537 906 +0 0.00% 97,429
2020-09-14 2020-09-10 104.171 906 +0 0.00% 94,379
2020-09-11 2020-09-09 104.723 906 +0 0.00% 94,879
2020-09-10 2020-09-08 103.344 906 +0 0.00% 93,630
2020-09-09 2020-09-07 104.834 906 +0 0.00% 94,979
2020-09-08 2020-09-04 105.496 906 +0 0.00% 95,579
2020-09-07 2020-09-03 107.703 906 +0 0.00% 97,579
2020-09-04 2020-09-02 107.648 906 +0 0.00% 97,529
2020-09-03 2020-09-01 107.923 906 +0 0.00% 97,779
2020-09-02 2020-08-31 109.174 906 +0 0.00% 98,911
2020-09-01 2020-08-28 111.725 906 +5 0.00% 101,223
2020-08-31 2020-08-27 108.563 901 +0 0.00% 97,816
2020-08-28 2020-08-26 107.454 901 +0 0.00% 96,816
2020-08-27 2020-08-25 108.785 901 +0 0.00% 98,015
2020-08-26 2020-08-24 107.842 901 +0 0.00% 97,166
2020-08-25 2020-08-21 106.289 901 +0 0.00% 95,766
2020-08-24 2020-08-20 103.626 901 +0 0.00% 93,367
2020-08-21 2020-08-19 102.628 901 +0 0.00% 92,467
2020-08-20 2020-08-18 105.013 901 +0 0.00% 94,617
2020-08-19 2020-08-17 104.957 901 +0 0.00% 94,567
2020-08-18 2020-08-14 104.292 901 +0 0.00% 93,967
2020-08-17 2020-08-13 104.791 901 +0 0.00% 94,417
2020-08-14 2020-08-12 94.473 901 +0 0.00% 85,120
2020-08-13 2020-08-11 96.248 901 +0 0.00% 86,719
2020-08-12 2020-08-10 93.086 901 +0 0.00% 83,870
2020-08-11 2020-08-07 93.252 901 +0 0.00% 84,020
2020-08-10 2020-08-06 94.251 901 +0 0.00% 84,920
2020-08-07 2020-08-05 95.139 901 +0 0.00% 85,720
2020-08-06 2020-08-04 95.804 901 +0 0.00% 86,320
2020-08-05 2020-08-03 89.591 901 +0 0.00% 80,722
2020-08-04 2020-07-31 89.813 901 +0 0.00% 80,922
2020-08-03 2020-07-30 90.922 901 +0 0.00% 81,921
2020-07-31 2020-07-29 90.978 901 +0 0.00% 81,971
2020-07-30 2020-07-28 91.755 901 +0 0.00% 82,671
2020-07-29 2020-07-27 89.702 901 +0 0.00% 80,822
2020-07-28 2020-07-24 91.089 901 +0 0.00% 82,071
2020-07-27 2020-07-23 95.194 901 +0 0.00% 85,770
2020-07-24 2020-07-22 93.086 901 +0 0.00% 83,870
2020-07-23 2020-07-21 95.416 901 +0 0.00% 85,970
2020-07-22 2020-07-20 90.812 901 +0 0.00% 81,821
2020-07-21 2020-07-17 93.641 901 +0 0.00% 84,370
2020-07-20 2020-07-16 89.702 901 +0 0.00% 80,822
2020-07-17 2020-07-15 92.198 901 +0 0.00% 83,071
2020-07-16 2020-07-14 89.647 901 +0 0.00% 80,772
2020-07-15 2020-07-13 90.090 901 +0 0.00% 81,171
2020-07-14 2020-07-10 88.204 901 +0 0.00% 79,472
2020-07-13 2020-07-09 87.594 901 +0 0.00% 78,922
2020-07-10 2020-07-08 87.372 901 +0 0.00% 78,722
2020-07-09 2020-07-07 86.651 901 +0 0.00% 78,073
2020-07-08 2020-07-06 88.981 901 +0 0.00% 80,172
2020-07-07 2020-07-03 85.098 901 +0 0.00% 76,673
2020-07-06 2020-07-02 83.877 901 +0 0.00% 75,573
2020-07-03 2020-06-30 84.099 901 +0 0.00% 75,773
2020-07-02 2020-06-29 84.765 901 +0 0.00% 76,373
2020-06-30 2020-06-26 83.766 901 +0 0.00% 75,473
2020-06-29 2020-06-24 84.099 901 +0 0.00% 75,773
2020-06-26 2020-06-23 85.431 901 +0 0.00% 76,973
2020-06-24 2020-06-22 83.933 901 +0 0.00% 75,623
2020-06-23 2020-06-19 86.651 901 +0 0.00% 78,073
2020-06-22 2020-06-18 84.598 901 +0 0.00% 76,223
2020-06-19 2020-06-17 84.376 901 +0 0.00% 76,023
2020-06-18 2020-06-16 82.379 901 +0 0.00% 74,224
2020-06-17 2020-06-15 78.052 901 +0 0.00% 70,325
2020-06-16 2020-06-12 82.047 901 +0 0.00% 73,924
2020-06-15 2020-06-11 80.937 901 +0 0.00% 72,924
2020-06-12 2020-06-10 82.435 901 +0 0.00% 74,274
2020-06-11 2020-06-09 83.212 901 +0 0.00% 74,974
2020-06-10 2020-06-08 82.601 901 +0 0.00% 74,424
2020-06-09 2020-06-05 81.714 901 +0 0.00% 73,624
2020-06-08 2020-06-04 79.051 901 +0 0.00% 71,225
2020-06-05 2020-06-03 79.772 901 +0 0.00% 71,875
2020-06-04 2020-06-02 78.052 901 +0 0.00% 70,325
2020-06-03 2020-06-01 76.555 901 +0 0.00% 68,976
2020-06-02 2020-05-29 74.003 901 +0 0.00% 66,677
2020-06-01 2020-05-28 75.223 901 +0 0.00% 67,776
2020-05-29 2020-05-27 76.555 901 +0 0.00% 68,976
2020-05-28 2020-05-26 76.111 901 +0 0.00% 68,576
2020-05-27 2020-05-25 75.445 901 +0 0.00% 67,976
2020-05-26 2020-05-22 72.616 901 +0 0.00% 65,427
2020-05-25 2020-05-21 74.280 901 +0 0.00% 66,926
2020-05-22 2020-05-20 75.279 901 +0 0.00% 67,826
2020-05-21 2020-05-19 76.094 901 +0 0.00% 68,561
2020-05-20 2020-05-18 73.073 901 +7 0.00% 65,839
2020-05-19 2020-05-15 71.618 894 +0 0.00% 64,027
2020-05-18 2020-05-14 71.394 894 +0 0.00% 63,826
2020-05-15 2020-05-13 73.576 894 +0 0.00% 65,777
2020-05-14 2020-05-12 73.017 894 +0 0.00% 65,277
2020-05-13 2020-05-11 74.472 894 +0 0.00% 66,578
2020-05-12 2020-05-08 72.625 894 +0 0.00% 64,927
2020-05-11 2020-05-07 71.562 894 +0 0.00% 63,977
2020-05-08 2020-05-06 71.954 894 +0 0.00% 64,327
2020-05-07 2020-05-05 69.436 894 +0 0.00% 62,076
2020-05-06 2020-05-04 63.785 894 +0 0.00% 57,024
2020-05-05 2020-04-29 66.079 894 +0 0.00% 59,074
2020-05-04 2020-04-28 66.415 894 +0 0.00% 59,375
2020-04-29 2020-04-27 64.904 894 +0 0.00% 58,024
2020-04-28 2020-04-24 63.169 894 +0 0.00% 56,473
2020-04-27 2020-04-23 63.729 894 +0 0.00% 56,974
2020-04-24 2020-04-22 62.218 894 +0 0.00% 55,623
2020-04-23 2020-04-21 61.547 894 +0 0.00% 55,023
2020-04-22 2020-04-20 63.897 894 +0 0.00% 57,124
2020-04-21 2020-04-17 64.624 894 +0 0.00% 57,774
2020-04-20 2020-04-16 63.337 894 +0 0.00% 56,623
2020-04-17 2020-04-15 64.624 894 +0 0.00% 57,774
2020-04-16 2020-04-14 64.121 894 +0 0.00% 57,324
2020-04-15 2020-04-09 63.617 894 +0 0.00% 56,874
2020-04-14 2020-04-08 61.547 894 +0 0.00% 55,023
2020-04-09 2020-04-07 60.148 894 +0 0.00% 53,772
2020-04-08 2020-04-06 56.903 894 +0 0.00% 50,871
2020-04-07 2020-04-03 54.161 894 +0 0.00% 48,420
2020-04-06 2020-04-02 53.658 894 +0 0.00% 47,970
2020-04-03 2020-04-01 55.336 894 +0 0.00% 49,470
2020-04-02 2020-03-31 56.287 894 +0 0.00% 50,321
2020-04-01 2020-03-30 54.721 894 +0 0.00% 48,920
2020-03-31 2020-03-27 56.008 894 +0 0.00% 50,071
2020-03-30 2020-03-26 55.168 894 +0 0.00% 49,320
2020-03-27 2020-03-25 57.127 894 +0 0.00% 51,071
2020-03-26 2020-03-24 52.147 894 +0 0.00% 46,619
2020-03-25 2020-03-23 47.503 894 +0 0.00% 42,468
2020-03-24 2020-03-20 54.609 894 +0 0.00% 48,820
2020-03-23 2020-03-19 55.448 894 +0 0.00% 49,571
2020-03-20 2020-03-18 53.042 894 +0 0.00% 47,420
2020-03-19 2020-03-17 57.910 894 +0 0.00% 51,771
2020-03-18 2020-03-16 56.175 894 +0 0.00% 50,221
2020-03-17 2020-03-13 62.162 894 +0 0.00% 55,573
2020-03-16 2020-03-12 61.994 894 +0 0.00% 55,423
2020-03-13 2020-03-11 68.541 894 +0 0.00% 61,275
2020-03-12 2020-03-10 70.947 894 +0 0.00% 63,426
2020-03-11 2020-03-09 68.317 894 +0 0.00% 61,075
2020-03-10 2020-03-06 69.939 894 +0 0.00% 62,526
2020-03-09 2020-03-05 75.535 894 +0 0.00% 67,528
2020-03-06 2020-03-04 73.185 894 +0 0.00% 65,427
2020-03-05 2020-03-03 72.178 894 +0 0.00% 64,527
2020-03-04 2020-03-02 72.066 894 +0 0.00% 64,427
2020-03-03 2020-02-28 70.555 894 +0 0.00% 63,076
2020-03-02 2020-02-27 74.975 894 +0 0.00% 67,028
2020-02-28 2020-02-26 75.703 894 +0 0.00% 67,678
2020-02-27 2020-02-25 76.877 894 +0 0.00% 68,728
2020-02-26 2020-02-24 75.926 894 +0 0.00% 67,878
2020-02-25 2020-02-21 78.108 894 +0 0.00% 69,829
2020-02-24 2020-02-20 78.332 894 +0 0.00% 70,029
2020-02-21 2020-02-19 77.381 894 +0 0.00% 69,179
2020-02-20 2020-02-18 76.318 894 +0 0.00% 68,228
2020-02-19 2020-02-17 77.885 894 +0 0.00% 69,629
2020-02-18 2020-02-14 79.339 894 +0 0.00% 70,929
2020-02-17 2020-02-13 77.437 894 +0 0.00% 69,229
2020-02-14 2020-02-12 77.941 894 +0 0.00% 69,679
2020-02-13 2020-02-11 75.367 894 +0 0.00% 67,378
2020-02-12 2020-02-10 73.073 894 +0 0.00% 65,327
2020-02-11 2020-02-07 74.360 894 +0 0.00% 66,478
2020-02-10 2020-02-06 75.479 894 +0 0.00% 67,478
2020-02-07 2020-02-05 72.345 894 +0 0.00% 64,677
2020-02-06 2020-02-04 71.786 894 +0 0.00% 64,177
2020-02-05 2020-02-03 70.219 894 +0 0.00% 62,776
2020-02-04 2020-01-31 70.443 894 +0 0.00% 62,976
2020-02-03 2020-01-30 69.995 894 +0 0.00% 62,576
2020-01-31 2020-01-29 72.234 894 +0 0.00% 64,577
2020-01-30 2020-01-24 74.751 894 +0 0.00% 66,828
2020-01-29 2020-01-22 74.528 894 +0 0.00% 66,628
2020-01-23 2020-01-21 72.178 894 +0 0.00% 64,527
2020-01-22 2020-01-20 74.080 894 +0 0.00% 66,227
2020-01-21 2020-01-17 75.311 894 +0 0.00% 67,328
2020-01-20 2020-01-16 73.800 894 +0 0.00% 65,977
2020-01-17 2020-01-15 71.898 894 +0 0.00% 64,277
2020-01-16 2020-01-14 71.282 894 +0 0.00% 63,726
2020-01-15 2020-01-13 71.898 894 +0 0.00% 64,277
2020-01-14 2020-01-10 70.891 894 +0 0.00% 63,376
2020-01-13 2020-01-09 71.114 894 +0 0.00% 63,576
2020-01-10 2020-01-08 69.939 894 +0 0.00% 62,526
2020-01-09 2020-01-07 71.506 894 +0 0.00% 63,926
2020-01-08 2020-01-06 71.338 894 +0 0.00% 63,776
2020-01-07 2020-01-03 72.401 894 +0 0.00% 64,727
2020-01-06 2020-01-02 72.457 894 +0 0.00% 64,777
2020-01-03 2019-12-31 71.114 894 +0 0.00% 63,576
2020-01-02 2019-12-27 70.499 894 +0 0.00% 63,026
2019-12-30 2019-12-24 69.604 894 +0 0.00% 62,226
2019-12-27 2019-12-20 70.163 894 +0 0.00% 62,726
2019-12-23 2019-12-19 70.051 894 +0 0.00% 62,626
2019-12-20 2019-12-18 70.611 894 +0 0.00% 63,126
2019-12-19 2019-12-17 71.114 894 +0 0.00% 63,576
2019-12-18 2019-12-16 70.331 894 +0 0.00% 62,876
2019-12-17 2019-12-13 71.003 894 +0 0.00% 63,476
2019-12-16 2019-12-12 68.205 894 +0 0.00% 60,975
2019-12-13 2019-12-11 67.142 894 +0 0.00% 60,025
2019-12-12 2019-12-10 67.142 894 +0 0.00% 60,025
2019-12-11 2019-12-09 67.757 894 +0 0.00% 60,575
2019-12-10 2019-12-06 68.205 894 +0 0.00% 60,975
2019-12-09 2019-12-05 66.918 894 +0 0.00% 59,825
2019-12-06 2019-12-04 65.407 894 +0 0.00% 58,474
2019-12-05 2019-12-03 67.366 894 +0 0.00% 60,225
2019-12-04 2019-12-02 67.142 894 +0 0.00% 60,025
2019-12-03 2019-11-29 65.855 894 +0 0.00% 58,874
2019-12-02 2019-11-28 65.967 894 +0 0.00% 58,974
2019-11-29 2019-11-27 69.492 894 +0 0.00% 62,126
2019-11-28 2019-11-26 67.701 894 +0 0.00% 60,525
2019-11-27 2019-11-25 67.142 894 +0 0.00% 60,025
2019-11-26 2019-11-22 66.247 894 +0 0.00% 59,225
2019-11-25 2019-11-21 66.303 894 +0 0.00% 59,275
2019-11-22 2019-11-20 67.590 894 +0 0.00% 60,425
2019-11-21 2019-11-19 68.876 894 +0 0.00% 61,576
2019-11-20 2019-11-18 66.862 894 +0 0.00% 59,775
2019-11-19 2019-11-15 65.743 894 +0 0.00% 58,774
2019-11-18 2019-11-14 65.967 894 +0 0.00% 58,974
2019-11-15 2019-11-13 66.023 894 +0 0.00% 59,024
2019-11-14 2019-11-12 67.925 894 +0 0.00% 60,725
2019-11-13 2019-11-11 67.869 894 +0 0.00% 60,675
2019-11-12 2019-11-08 70.107 894 +0 0.00% 62,676
2019-11-11 2019-11-07 69.772 894 +0 0.00% 62,376
2019-11-08 2019-11-06 69.884 894 +0 0.00% 62,476
2019-11-07 2019-11-05 70.275 894 +0 0.00% 62,826
2019-11-06 2019-11-04 70.051 894 +0 0.00% 62,626
2019-11-05 2019-11-01 68.820 894 +0 0.00% 61,525
2019-11-04 2019-10-31 68.820 894 +0 0.00% 61,525
2019-11-01 2019-10-30 65.128 894 +0 0.00% 58,224
2019-10-31 2019-10-29 65.463 894 +0 0.00% 58,524
2019-10-30 2019-10-28 65.575 894 +0 0.00% 58,624
2019-10-29 2019-10-25 63.617 894 +0 0.00% 56,874
2019-10-28 2019-10-24 63.729 894 +0 0.00% 56,974
2019-10-25 2019-10-23 63.841 894 +0 0.00% 57,074
2019-10-24 2019-10-22 64.904 894 +0 0.00% 58,024
2019-10-23 2019-10-21 63.337 894 +0 0.00% 56,623
2019-10-22 2019-10-18 65.128 894 +0 0.00% 58,224
2019-10-21 2019-10-17 64.680 894 +0 0.00% 57,824
2019-10-18 2019-10-16 65.128 894 +0 0.00% 58,224
2019-10-17 2019-10-15 64.568 894 +0 0.00% 57,724
2019-10-16 2019-10-14 63.841 894 +0 0.00% 57,074
2019-10-15 2019-10-11 61.267 894 +0 0.00% 54,773
2019-10-14 2019-10-10 57.630 894 +0 0.00% 51,521
2019-10-11 2019-10-09 57.798 894 +0 0.00% 51,671
2019-10-10 2019-10-08 58.861 894 +0 0.00% 52,622
2019-10-09 2019-10-04 58.749 894 +0 0.00% 52,522
2019-10-08 2019-10-03 60.148 894 +0 0.00% 53,772
2019-10-04 2019-10-02 60.260 894 +0 0.00% 53,872
2019-10-03 2019-09-30 61.043 894 +0 0.00% 54,573
2019-10-02 2019-09-27 61.771 894 +0 0.00% 55,223
2019-09-30 2019-09-26 59.924 894 +0 0.00% 53,572
2019-09-27 2019-09-25 58.693 894 +0 0.00% 52,472
2019-09-26 2019-09-24 59.812 894 +0 0.00% 53,472
2019-09-25 2019-09-23 60.540 894 +0 0.00% 54,122
2019-09-24 2019-09-20 60.428 894 +0 0.00% 54,022
2019-09-23 2019-09-19 60.819 894 +0 0.00% 54,373
2019-09-20 2019-09-18 62.106 894 +0 0.00% 55,523
2019-09-19 2019-09-17 62.442 894 +0 0.00% 55,823
2019-09-18 2019-09-16 64.568 894 +0 0.00% 57,724
2019-09-17 2019-09-13 65.128 894 +0 0.00% 58,224
2019-09-16 2019-09-12 64.121 894 +0 0.00% 57,324
2019-09-13 2019-09-11 61.659 894 +0 0.00% 55,123
2019-09-12 2019-09-10 61.491 894 +0 0.00% 54,973
2019-09-11 2019-09-09 63.057 894 +0 0.00% 56,373
2019-09-10 2019-09-06 64.792 894 +0 0.00% 57,924
2019-09-09 2019-09-05 64.568 894 +0 0.00% 57,724
2019-09-06 2019-09-04 63.505 894 +0 0.00% 56,774
2019-09-05 2019-09-03 61.211 894 +0 0.00% 54,723
2019-09-04 2019-09-02 61.999 894 +0 0.00% 55,427
2019-09-03 2019-08-30 61.152 894 +8 0.00% 54,670
2019-09-02 2019-08-29 60.137 886 +0 0.00% 53,281
2019-08-30 2019-08-28 60.193 886 +0 0.00% 53,331
2019-08-29 2019-08-27 61.604 886 +0 0.00% 54,581
2019-08-28 2019-08-26 60.137 886 +0 0.00% 53,281
2019-08-27 2019-08-23 62.281 886 +0 0.00% 55,181
2019-08-26 2019-08-22 62.788 886 +0 0.00% 55,630
2019-08-23 2019-08-21 62.732 886 +0 0.00% 55,580
2019-08-22 2019-08-20 63.127 886 +0 0.00% 55,930
2019-08-21 2019-08-19 63.691 886 +0 0.00% 56,430
2019-08-20 2019-08-16 60.814 886 +0 0.00% 53,881
2019-08-19 2019-08-15 60.137 886 +0 0.00% 53,281
2019-08-16 2019-08-14 61.999 886 +0 0.00% 54,931
2019-08-15 2019-08-13 60.814 886 +0 0.00% 53,881
2019-08-14 2019-08-12 62.168 886 +0 0.00% 55,081
2019-08-13 2019-08-09 62.224 886 +0 0.00% 55,131
2019-08-12 2019-08-08 62.224 886 +0 0.00% 55,131
2019-08-09 2019-08-07 59.798 886 +0 0.00% 52,981
2019-08-08 2019-08-06 60.193 886 +0 0.00% 53,331
2019-08-07 2019-08-05 59.516 886 +0 0.00% 52,731
2019-08-06 2019-08-02 61.999 886 +0 0.00% 54,931
2019-08-05 2019-08-01 65.835 886 +0 0.00% 58,329
2019-08-02 2019-07-31 66.399 886 +0 0.00% 58,829
2019-08-01 2019-07-30 67.132 886 +0 0.00% 59,479
2019-07-31 2019-07-29 67.132 886 +0 0.00% 59,479
2019-07-30 2019-07-26 68.825 886 +0 0.00% 60,979
2019-07-29 2019-07-25 68.825 886 +0 0.00% 60,979
2019-07-26 2019-07-24 69.050 886 +0 0.00% 61,178
2019-07-25 2019-07-23 67.132 886 +0 0.00% 59,479
2019-07-24 2019-07-22 66.850 886 +0 0.00% 59,229
2019-07-23 2019-07-19 68.260 886 +0 0.00% 60,479
2019-07-22 2019-07-18 67.527 886 +0 0.00% 59,829
2019-07-19 2019-07-17 67.978 886 +0 0.00% 60,229
2019-07-18 2019-07-16 67.189 886 +0 0.00% 59,529
2019-07-17 2019-07-15 66.286 886 +0 0.00% 58,729
2019-07-16 2019-07-12 65.947 886 +0 0.00% 58,429
2019-07-15 2019-07-11 66.681 886 +0 0.00% 59,079
2019-07-12 2019-07-10 66.117 886 +0 0.00% 58,579
2019-07-11 2019-07-09 66.342 886 +0 0.00% 58,779
2019-07-10 2019-07-08 67.696 886 +0 0.00% 59,979
2019-07-09 2019-07-05 69.502 886 +0 0.00% 61,578
2019-07-08 2019-07-04 68.542 886 +0 0.00% 60,729
2019-07-05 2019-07-03 68.937 886 +0 0.00% 61,079
2019-07-04 2019-07-02 69.332 886 +0 0.00% 61,428
2019-07-03 2019-06-28 67.471 886 +0 0.00% 59,779
2019-07-02 2019-06-27 67.696 886 +0 0.00% 59,979
2019-06-28 2019-06-26 65.947 886 +0 0.00% 58,429
2019-06-27 2019-06-25 65.045 886 +0 0.00% 57,630
2019-06-26 2019-06-24 65.440 886 +0 0.00% 57,980
2019-06-25 2019-06-21 65.383 886 +0 0.00% 57,930
2019-06-24 2019-06-20 66.060 886 +0 0.00% 58,529
2019-06-21 2019-06-19 66.963 886 +0 0.00% 59,329
2019-06-20 2019-06-18 63.917 886 +0 0.00% 56,630
2019-06-19 2019-06-17 62.224 886 +0 0.00% 55,131
2019-06-18 2019-06-14 62.393 886 +0 0.00% 55,281
2019-06-17 2019-06-13 61.886 886 +0 0.00% 54,831
2019-06-14 2019-06-12 61.491 886 +0 0.00% 54,481
2019-06-13 2019-06-11 61.152 886 +0 0.00% 54,181
2019-06-12 2019-06-10 59.911 886 +0 0.00% 53,081
2019-06-11 2019-06-06 58.557 886 +0 0.00% 51,882
2019-06-10 2019-06-05 58.388 886 +0 0.00% 51,732
2019-06-06 2019-06-04 56.188 886 +0 0.00% 49,783
2019-06-05 2019-06-03 56.978 886 +0 0.00% 50,482
2019-06-04 2019-05-31 56.414 886 +0 0.00% 49,982
2019-06-03 2019-05-30 56.244 886 +0 0.00% 49,832
2019-05-31 2019-05-29 56.865 886 +0 0.00% 50,382
2019-05-30 2019-05-28 57.824 886 +0 0.00% 51,232
2019-05-29 2019-05-27 56.808 886 +0 0.00% 50,332
2019-05-28 2019-05-24 56.414 886 +0 0.00% 49,982
2019-05-27 2019-05-23 54.778 886 +0 0.00% 48,533
2019-05-24 2019-05-22 56.808 886 +0 0.00% 50,332
2019-05-23 2019-05-21 56.307 886 +0 0.00% 49,888
2019-05-22 2019-05-20 57.218 886 +9 0.00% 50,695
2019-05-21 2019-05-17 57.161 877 +0 0.00% 50,131
2019-05-20 2019-05-16 58.415 877 +0 0.00% 51,230
2019-05-17 2019-05-15 58.472 877 +0 0.00% 51,280
2019-05-16 2019-05-14 57.446 877 +0 0.00% 50,380
2019-05-15 2019-05-10 59.612 877 +0 0.00% 52,280
2019-05-14 2019-05-09 59.270 877 +0 0.00% 51,980
2019-05-10 2019-05-08 60.923 877 +0 0.00% 53,429
2019-05-09 2019-05-07 63.715 877 +0 0.00% 55,878
2019-05-08 2019-05-06 63.031 877 +0 0.00% 55,279
2019-05-07 2019-05-03 68.787 877 +0 0.00% 60,327
2019-05-06 2019-05-02 65.938 877 +0 0.00% 57,828
2019-05-03 2019-04-30 64.627 877 +0 0.00% 56,678
2019-05-02 2019-04-29 64.912 877 +0 0.00% 56,928
2019-04-30 2019-04-26 65.425 877 +0 0.00% 57,378
2019-04-29 2019-04-25 67.363 877 +0 0.00% 59,077
2019-04-26 2019-04-24 66.109 877 +0 0.00% 57,977
2019-04-25 2019-04-23 65.767 877 +0 0.00% 57,678
2019-04-24 2019-04-18 66.394 877 +0 0.00% 58,227
2019-04-23 2019-04-17 65.311 877 +0 0.00% 57,278
2019-04-18 2019-04-16 65.824 877 +0 0.00% 57,728
2019-04-17 2019-04-15 66.337 877 +0 0.00% 58,177
2019-04-16 2019-04-12 65.938 877 +0 0.00% 57,828
2019-04-15 2019-04-11 65.425 877 +0 0.00% 57,378
2019-04-12 2019-04-10 65.938 877 +0 0.00% 57,828
2019-04-11 2019-04-09 64.399 877 +0 0.00% 56,478
2019-04-10 2019-04-08 64.513 877 +0 0.00% 56,578
2019-04-09 2019-04-04 64.969 877 +0 0.00% 56,978
2019-04-08 2019-04-03 64.057 877 +0 0.00% 56,178
2019-04-04 2019-04-02 63.715 877 +0 0.00% 55,878
2019-04-03 2019-04-01 61.721 877 +0 0.00% 54,129
2019-04-02 2019-03-29 60.125 877 +0 0.00% 52,730
2019-04-01 2019-03-28 59.384 877 +0 0.00% 52,080
2019-03-29 2019-03-27 58.472 877 +0 0.00% 51,280
2019-03-28 2019-03-26 58.073 877 +0 0.00% 50,930
2019-03-27 2019-03-25 56.933 877 +0 0.00% 49,931
2019-03-26 2019-03-22 57.788 877 +0 0.00% 50,680
2019-03-25 2019-03-21 57.332 877 +0 0.00% 50,280
2019-03-22 2019-03-20 58.244 877 +0 0.00% 51,080
2019-03-21 2019-03-19 58.358 877 +0 0.00% 51,180
2019-03-20 2019-03-18 58.016 877 +0 0.00% 50,880
2019-03-19 2019-03-15 57.845 877 +0 0.00% 50,730
2019-03-18 2019-03-14 57.560 877 +0 0.00% 50,480
2019-03-15 2019-03-13 58.415 877 +0 0.00% 51,230
2019-03-14 2019-03-12 59.156 877 +0 0.00% 51,880
2019-03-13 2019-03-11 57.845 877 +0 0.00% 50,730
2019-03-12 2019-03-08 58.700 877 +0 0.00% 51,480
2019-03-11 2019-03-07 59.384 877 +0 0.00% 52,080
2019-03-08 2019-03-06 60.809 877 +0 0.00% 53,329
2019-03-07 2019-03-05 60.068 877 +0 0.00% 52,680
2019-03-06 2019-03-04 59.840 877 +0 0.00% 52,480
2019-03-05 2019-03-01 60.239 877 +0 0.00% 52,829
2019-03-04 2019-02-28 59.783 877 +0 0.00% 52,430
2019-03-01 2019-02-27 58.700 877 +0 0.00% 51,480
2019-02-28 2019-02-26 59.612 877 +0 0.00% 52,280
2019-02-27 2019-02-25 57.845 877 +0 0.00% 50,730
2019-02-26 2019-02-22 54.255 877 +0 0.00% 47,582
2019-02-25 2019-02-21 55.566 877 +0 0.00% 48,731
2019-02-22 2019-02-20 54.198 877 +0 0.00% 47,532
2019-02-21 2019-02-19 54.084 877 +0 0.00% 47,432
2019-02-20 2019-02-18 55.623 877 +0 0.00% 48,781
2019-02-19 2019-02-15 53.571 877 +0 0.00% 46,982
2019-02-18 2019-02-14 55.281 877 +0 0.00% 48,481
2019-02-15 2019-02-13 56.079 877 +0 0.00% 49,181
2019-02-14 2019-02-12 54.540 877 +0 0.00% 47,831
2019-02-13 2019-02-11 53.628 877 +0 0.00% 47,032
2019-02-12 2019-02-08 52.545 877 +0 0.00% 46,082
2019-02-11 2019-02-04 52.773 877 +0 0.00% 46,282
2019-02-08 2019-01-31 51.804 877 +0 0.00% 45,432
2019-02-01 2019-01-30 52.203 877 +0 0.00% 45,782
2019-01-31 2019-01-29 51.234 877 +0 0.00% 44,933
2019-01-30 2019-01-28 51.633 877 +0 0.00% 45,282
2019-01-29 2019-01-25 50.778 877 +0 0.00% 44,533
2019-01-28 2019-01-24 48.898 877 +0 0.00% 42,883
2019-01-25 2019-01-23 50.266 877 +0 0.00% 44,083
2019-01-24 2019-01-22 53.172 877 +0 0.00% 46,632
2019-01-23 2019-01-21 53.286 877 +0 0.00% 46,732
2019-01-22 2019-01-18 52.944 877 +0 0.00% 46,432
2019-01-21 2019-01-17 51.348 877 +0 0.00% 45,033
2019-01-18 2019-01-16 52.431 877 +0 0.00% 45,982
2019-01-17 2019-01-15 51.234 877 +0 0.00% 44,933
2019-01-16 2019-01-14 50.835 877 +0 0.00% 44,583
2019-01-15 2019-01-11 52.431 877 +0 0.00% 45,982
2019-01-14 2019-01-10 50.607 877 +0 0.00% 44,383
2019-01-11 2019-01-09 50.493 877 +0 0.00% 44,283
2019-01-10 2019-01-08 48.385 877 +0 0.00% 42,434
2019-01-09 2019-01-07 47.872 877 +0 0.00% 41,984
2019-01-08 2019-01-04 47.188 877 +0 0.00% 41,384
2019-01-07 2019-01-03 46.732 877 +0 0.00% 40,984
2019-01-04 2019-01-02 46.846 877 +0 0.00% 41,084
2019-01-03 2018-12-31 47.416 877 +0 0.00% 41,584
2019-01-02 2018-12-27 45.649 877 +0 0.00% 40,034
2018-12-28 2018-12-24 45.364 877 +0 0.00% 39,785
2018-12-27 2018-12-20 47.644 877 +0 0.00% 41,784
2018-12-21 2018-12-19 47.872 877 +0 0.00% 41,984
2018-12-20 2018-12-18 46.732 877 +0 0.00% 40,984
2018-12-19 2018-12-17 47.359 877 +0 0.00% 41,534
2018-12-18 2018-12-14 48.328 877 +0 0.00% 42,384
2018-12-17 2018-12-13 48.784 877 +0 0.00% 42,783
2018-12-14 2018-12-12 48.670 877 +0 0.00% 42,683
2018-12-13 2018-12-11 49.981 877 +0 0.00% 43,833
2018-12-12 2018-12-10 49.981 877 +0 0.00% 43,833
2018-12-11 2018-12-07 51.063 877 +0 0.00% 44,783
2018-12-10 2018-12-06 50.778 877 +0 0.00% 44,533
2018-12-07 2018-12-05 50.380 877 +0 0.00% 44,183
2018-12-06 2018-12-04 51.234 877 +0 0.00% 44,933
2018-12-05 2018-12-03 51.348 877 +0 0.00% 45,033
2018-12-04 2018-11-30 47.986 877 +0 0.00% 42,084
2018-12-03 2018-11-29 48.556 877 +0 0.00% 42,583
2018-11-30 2018-11-28 47.416 877 +0 0.00% 41,584
2018-11-29 2018-11-27 45.421 877 +0 0.00% 39,835
2018-11-28 2018-11-26 47.302 877 +0 0.00% 41,484
2018-11-27 2018-11-23 46.504 877 +0 0.00% 40,784
2018-11-26 2018-11-22 46.447 877 +0 0.00% 40,734
2018-11-23 2018-11-21 46.675 877 +0 0.00% 40,934
2018-11-22 2018-11-20 47.530 877 +0 0.00% 41,684
2018-11-21 2018-11-19 49.183 877 +0 0.00% 43,133
2018-11-20 2018-11-16 48.613 877 +0 0.00% 42,633
2018-11-19 2018-11-15 48.955 877 +0 0.00% 42,933
2018-11-16 2018-11-14 46.789 877 +0 0.00% 41,034
2018-11-15 2018-11-13 45.592 877 +0 0.00% 39,984
2018-11-14 2018-11-12 45.820 877 +0 0.00% 40,184
2018-11-13 2018-11-09 46.732 877 +0 0.00% 40,984
2018-11-12 2018-11-08 47.701 877 +0 0.00% 41,834
2018-11-09 2018-11-07 48.556 877 +0 0.00% 42,583
2018-11-08 2018-11-06 46.732 877 +0 0.00% 40,984
2018-11-07 2018-11-05 47.302 877 +0 0.00% 41,484
2018-11-06 2018-11-02 49.468 877 +0 0.00% 43,383
2018-11-05 2018-11-01 44.737 877 +0 0.00% 39,235
2018-11-02 2018-10-31 41.831 877 +0 0.00% 36,686
2018-11-01 2018-10-30 40.976 877 +0 0.00% 35,936
2018-10-31 2018-10-29 41.489 877 +0 0.00% 36,386
2018-10-30 2018-10-26 43.313 877 +0 0.00% 37,985
2018-10-29 2018-10-25 46.903 877 +0 0.00% 41,134
2018-10-26 2018-10-24 48.727 877 +0 0.00% 42,733
2018-10-25 2018-10-23 49.069 877 +0 0.00% 43,033
2018-10-24 2018-10-22 49.183 877 +0 0.00% 43,133
2018-10-23 2018-10-19 48.670 877 +0 0.00% 42,683
2018-10-22 2018-10-18 49.183 877 +0 0.00% 43,133
2018-10-19 2018-10-16 50.152 877 +0 0.00% 43,983
2018-10-18 2018-10-15 49.867 877 +0 0.00% 43,733
2018-10-16 2018-10-12 50.721 877 +0 0.00% 44,483
2018-10-15 2018-10-11 51.006 877 +0 0.00% 44,733
2018-10-12 2018-10-10 52.773 877 +0 0.00% 46,282
2018-10-11 2018-10-09 53.115 877 +0 0.00% 46,582
2018-10-10 2018-10-08 53.172 877 +0 0.00% 46,632
2018-10-09 2018-10-05 54.426 877 +0 0.00% 47,731
2018-10-08 2018-10-04 55.281 877 +0 0.00% 48,481
2018-10-05 2018-10-03 56.420 877 +0 0.00% 49,481
2018-10-04 2018-10-02 56.307 877 +0 0.00% 49,381
2018-10-03 2018-09-28 56.990 877 +0 0.00% 49,981
2018-10-02 2018-09-27 56.591 877 +0 0.00% 49,631
2018-09-28 2018-09-26 56.648 877 +0 0.00% 49,681
2018-09-27 2018-09-24 55.110 877 +0 0.00% 48,331
2018-09-26 2018-09-21 56.591 877 +0 0.00% 49,631
2018-09-24 2018-09-20 57.218 877 +0 0.00% 50,181
2018-09-21 2018-09-19 56.705 877 +0 0.00% 49,731
2018-09-20 2018-09-18 56.477 877 +0 0.00% 49,531
2018-09-19 2018-09-17 56.933 877 +0 0.00% 49,931
2018-09-18 2018-09-14 56.762 877 +0 0.00% 49,781
2018-09-17 2018-09-13 56.534 877 +0 0.00% 49,581
2018-09-14 2018-09-12 54.483 877 +0 0.00% 47,781
2018-09-13 2018-09-11 54.141 877 +0 0.00% 47,482
2018-09-12 2018-09-10 53.571 877 +0 0.00% 46,982
2018-09-11 2018-09-07 54.141 877 +0 0.00% 47,482
2018-09-10 2018-09-06 54.312 877 +0 0.00% 47,631
2018-09-07 2018-09-05 54.369 877 +0 0.00% 47,681
2018-09-06 2018-09-04 54.882 877 +0 0.00% 48,131
2018-09-05 2018-09-03 55.261 877 +0 0.00% 48,464
2018-09-04 2018-08-31 55.146 877 +7 0.00% 48,363
2018-09-03 2018-08-30 55.836 870 +0 0.00% 48,577
2018-08-31 2018-08-29 55.204 870 +0 0.00% 48,027
2018-08-30 2018-08-28 55.146 870 +0 0.00% 47,977
2018-08-29 2018-08-27 54.859 870 +0 0.00% 47,728
2018-08-28 2018-08-24 54.342 870 +0 0.00% 47,278
2018-08-27 2018-08-23 54.457 870 +0 0.00% 47,378
2018-08-24 2018-08-22 55.663 870 +0 0.00% 48,427
2018-08-23 2018-08-21 54.859 870 +0 0.00% 47,728
2018-08-22 2018-08-20 53.883 870 +0 0.00% 46,878
2018-08-21 2018-08-17 53.021 870 +0 0.00% 46,128
2018-08-20 2018-08-16 51.527 870 +0 0.00% 44,829
2018-08-17 2018-08-15 46.530 870 +0 0.00% 40,481
2018-08-16 2018-08-14 45.553 870 +0 0.00% 39,631
2018-08-15 2018-08-13 48.138 870 +0 0.00% 41,880
2018-08-14 2018-08-10 48.483 870 +0 0.00% 42,180
2018-08-13 2018-08-09 49.919 870 +0 0.00% 43,430
2018-08-10 2018-08-08 49.115 870 +0 0.00% 42,730
2018-08-09 2018-08-07 50.379 870 +0 0.00% 43,829
2018-08-08 2018-08-06 49.976 870 +0 0.00% 43,480
2018-08-07 2018-08-03 49.000 870 +0 0.00% 42,630
2018-08-06 2018-08-02 49.976 870 +0 0.00% 43,480
2018-08-03 2018-08-01 50.321 870 +0 0.00% 43,779
2018-08-02 2018-07-31 50.206 870 +0 0.00% 43,679
2018-08-01 2018-07-30 50.551 870 +0 0.00% 43,979
2018-07-31 2018-07-27 49.976 870 +0 0.00% 43,480
2018-07-30 2018-07-26 49.747 870 +0 0.00% 43,280
2018-07-27 2018-07-25 50.838 870 +0 0.00% 44,229
2018-07-26 2018-07-24 50.321 870 +0 0.00% 43,779
2018-07-25 2018-07-23 50.321 870 +0 0.00% 43,779
2018-07-24 2018-07-20 49.172 870 +0 0.00% 42,780
2018-07-23 2018-07-19 48.311 870 +0 0.00% 42,030
2018-07-20 2018-07-18 48.770 870 +0 0.00% 42,430
2018-07-19 2018-07-17 48.540 870 +0 0.00% 42,230
2018-07-18 2018-07-16 49.230 870 +0 0.00% 42,830
2018-07-17 2018-07-13 49.345 870 +0 0.00% 42,930
2018-07-16 2018-07-12 47.966 870 +0 0.00% 41,730
2018-07-13 2018-07-11 50.091 870 +0 0.00% 43,579
2018-07-12 2018-07-10 50.321 870 +0 0.00% 43,779
2018-07-11 2018-07-09 51.642 870 +0 0.00% 44,929
2018-07-10 2018-07-06 49.919 870 +0 0.00% 43,430
2018-07-09 2018-07-05 48.713 870 +0 0.00% 42,380
2018-07-06 2018-07-04 49.862 870 +0 0.00% 43,380
2018-07-05 2018-07-03 50.838 870 +0 0.00% 44,229
2018-07-04 2018-06-29 50.264 870 +0 0.00% 43,729
2018-07-03 2018-06-28 48.023 870 +0 0.00% 41,780
2018-06-29 2018-06-27 49.517 870 +0 0.00% 43,080
2018-06-28 2018-06-26 50.149 870 +0 0.00% 43,629
2018-06-27 2018-06-25 49.689 870 +0 0.00% 43,230
2018-06-26 2018-06-22 50.608 870 +0 0.00% 44,029
2018-06-25 2018-06-21 50.091 870 +0 0.00% 43,579
2018-06-22 2018-06-20 50.723 870 +0 0.00% 44,129
2018-06-21 2018-06-19 51.355 870 +0 0.00% 44,679
2018-06-20 2018-06-15 53.366 870 +0 0.00% 46,428
2018-06-19 2018-06-14 54.285 870 +0 0.00% 47,228
2018-06-15 2018-06-13 54.112 870 +0 0.00% 47,078
2018-06-14 2018-06-12 53.653 870 +0 0.00% 46,678
2018-06-13 2018-06-11 53.768 870 +0 0.00% 46,778
2018-06-12 2018-06-08 53.078 870 +0 0.00% 46,178
2018-06-11 2018-06-07 54.400 870 +0 0.00% 47,328
2018-06-08 2018-06-06 54.285 870 +0 0.00% 47,228
2018-06-07 2018-06-05 54.342 870 +0 0.00% 47,278
2018-06-06 2018-06-04 55.032 870 +0 0.00% 47,877
2018-06-05 2018-06-01 54.112 870 +0 0.00% 47,078
2018-06-04 2018-05-31 54.055 870 +0 0.00% 47,028
2018-06-01 2018-05-30 54.055 870 +0 0.00% 47,028
2018-05-31 2018-05-29 56.008 870 +0 0.00% 48,727
2018-05-30 2018-05-28 56.180 870 +0 0.00% 48,877
2018-05-29 2018-05-25 56.410 870 +0 0.00% 49,077
2018-05-28 2018-05-24 55.778 870 +0 0.00% 48,527
2018-05-25 2018-05-23 56.698 870 +0 0.00% 49,328
2018-05-24 2018-05-21 56.930 870 +7 0.00% 49,529
2018-05-23 2018-05-18 55.830 863 +0 0.00% 48,181
2018-05-21 2018-05-17 55.945 863 +0 0.00% 48,281
2018-05-18 2018-05-16 56.293 863 +0 0.00% 48,581
2018-05-17 2018-05-15 57.162 863 +0 0.00% 49,330
2018-05-16 2018-05-14 57.799 863 +0 0.00% 49,880
2018-05-15 2018-05-11 55.482 863 +0 0.00% 47,881
2018-05-14 2018-05-10 54.324 863 +0 0.00% 46,881
2018-05-11 2018-05-09 53.687 863 +0 0.00% 46,332
2018-05-10 2018-05-08 52.528 863 +0 0.00% 45,332
2018-05-09 2018-05-07 51.949 863 +0 0.00% 44,832
2018-05-08 2018-05-04 52.239 863 +0 0.00% 45,082
2018-05-07 2018-05-03 53.571 863 +0 0.00% 46,232
2018-05-04 2018-05-02 53.629 863 +0 0.00% 46,282
2018-05-03 2018-04-30 53.745 863 +0 0.00% 46,382
2018-05-02 2018-04-27 54.092 863 +0 0.00% 46,682
2018-04-30 2018-04-26 51.602 863 +0 0.00% 44,532
2018-04-27 2018-04-25 49.112 863 +0 0.00% 42,383
2018-04-26 2018-04-24 49.922 863 +0 0.00% 43,083
2018-04-25 2018-04-23 49.633 863 +0 0.00% 42,833
2018-04-24 2018-04-20 51.370 863 +0 0.00% 44,332
2018-04-23 2018-04-19 52.065 863 +0 0.00% 44,932
2018-04-20 2018-04-18 51.370 863 +0 0.00% 44,332
2018-04-19 2018-04-17 50.559 863 +0 0.00% 43,633
2018-04-18 2018-04-16 50.386 863 +0 0.00% 43,483
2018-04-17 2018-04-13 51.602 863 +0 0.00% 44,532
2018-04-16 2018-04-12 52.123 863 +0 0.00% 44,982
2018-04-13 2018-04-11 51.891 863 +0 0.00% 44,782
2018-04-12 2018-04-10 51.776 863 +0 0.00% 44,682
2018-04-11 2018-04-09 50.270 863 +0 0.00% 43,383
2018-04-10 2018-04-06 50.386 863 +0 0.00% 43,483
2018-04-09 2018-04-04 49.517 863 +0 0.00% 42,733
2018-04-06 2018-04-03 52.007 863 +0 0.00% 44,882
2018-04-04 2018-03-29 52.992 863 +0 0.00% 45,732
2018-04-03 2018-03-28 52.007 863 +0 0.00% 44,882
2018-03-29 2018-03-27 53.745 863 +0 0.00% 46,382
2018-03-28 2018-03-26 50.559 863 +0 0.00% 43,633
2018-03-27 2018-03-23 50.501 863 +0 0.00% 43,583
2018-03-26 2018-03-22 53.281 863 +0 0.00% 45,982
2018-03-23 2018-03-21 54.440 863 +0 0.00% 46,981
2018-03-22 2018-03-20 54.266 863 +0 0.00% 46,831
2018-03-21 2018-03-19 53.629 863 +0 0.00% 46,282
2018-03-20 2018-03-16 53.050 863 +0 0.00% 45,782
2018-03-19 2018-03-15 52.934 863 +0 0.00% 45,682
2018-03-16 2018-03-14 54.903 863 +0 0.00% 47,381
2018-03-15 2018-03-13 56.177 863 +0 0.00% 48,481
2018-03-14 2018-03-12 58.030 863 +0 0.00% 50,080
2018-03-13 2018-03-09 55.772 863 +0 0.00% 48,131
2018-03-12 2018-03-08 55.424 863 +0 0.00% 47,831
2018-03-09 2018-03-07 52.007 863 +0 0.00% 44,882
2018-03-08 2018-03-06 54.034 863 +0 0.00% 46,632
2018-03-07 2018-03-05 53.281 863 +0 0.00% 45,982
2018-03-06 2018-03-02 55.250 863 +0 0.00% 47,681
2018-03-05 2018-03-01 56.525 863 +0 0.00% 48,781
2018-03-02 2018-02-28 56.872 863 +0 0.00% 49,081
2018-03-01 2018-02-27 57.335 863 +0 0.00% 49,480
2018-02-28 2018-02-26 56.525 863 +0 0.00% 48,781
2018-02-27 2018-02-23 57.335 863 +0 0.00% 49,480
2018-02-26 2018-02-22 56.756 863 +0 0.00% 48,981
2018-02-23 2018-02-21 57.567 863 +0 0.00% 49,680
2018-02-22 2018-02-20 56.467 863 +0 0.00% 48,731
2018-02-21 2018-02-15 55.366 863 +0 0.00% 47,781
2018-02-20 2018-02-13 54.787 863 +0 0.00% 47,281
2018-02-14 2018-02-12 53.861 863 +0 0.00% 46,482
2018-02-13 2018-02-09 53.513 863 +0 0.00% 46,182
2018-02-12 2018-02-08 54.787 863 +0 0.00% 47,281
2018-02-09 2018-02-07 53.397 863 +0 0.00% 46,082
2018-02-08 2018-02-06 53.513 863 +0 0.00% 46,182
2018-02-07 2018-02-05 57.277 863 +0 0.00% 49,430
2018-02-06 2018-02-02 57.683 863 +0 0.00% 49,780
2018-02-05 2018-02-01 59.073 863 +0 0.00% 50,980
2018-02-02 2018-01-31 60.347 863 +0 0.00% 52,079
2018-02-01 2018-01-30 59.189 863 +0 0.00% 51,080
2018-01-31 2018-01-29 59.652 863 +0 0.00% 51,480
2018-01-30 2018-01-26 58.088 863 +0 0.00% 50,130
2018-01-29 2018-01-25 57.046 863 +0 0.00% 49,231
2018-01-26 2018-01-24 57.335 863 +0 0.00% 49,480
2018-01-25 2018-01-23 58.957 863 +0 0.00% 50,880
2018-01-24 2018-01-22 59.362 863 +0 0.00% 51,230
2018-01-23 2018-01-19 57.915 863 +0 0.00% 49,980
2018-01-22 2018-01-18 57.335 863 +0 0.00% 49,480
2018-01-19 2018-01-17 57.915 863 +0 0.00% 49,980
2018-01-18 2018-01-16 57.104 863 +0 0.00% 49,281
2018-01-17 2018-01-15 56.930 863 +0 0.00% 49,131
2018-01-16 2018-01-12 57.567 863 +0 0.00% 49,680
2018-01-15 2018-01-11 58.841 863 +0 0.00% 50,780
2018-01-12 2018-01-10 60.579 863 +0 0.00% 52,279
2018-01-11 2018-01-09 59.594 863 +0 0.00% 51,430
2018-01-10 2018-01-08 59.652 863 +0 0.00% 51,480
2018-01-09 2018-01-05 59.652 863 +0 0.00% 51,480
2018-01-08 2018-01-04 59.710 863 +0 0.00% 51,530
2018-01-05 2018-01-03 60.810 863 +0 0.00% 52,479
2018-01-04 2018-01-02 60.637 863 +0 0.00% 52,329
2018-01-03 2017-12-29 59.015 863 +0 0.00% 50,930
2018-01-02 2017-12-28 57.857 863 +0 0.00% 49,930
2017-12-29 2017-12-27 57.046 863 +0 0.00% 49,231
2017-12-28 2017-12-22 57.162 863 +0 0.00% 49,330
2017-12-27 2017-12-21 57.335 863 +0 0.00% 49,480
2017-12-22 2017-12-20 54.208 863 +0 0.00% 46,781
2017-12-21 2017-12-19 54.729 863 +0 0.00% 47,231
2017-12-20 2017-12-18 52.702 863 +0 0.00% 45,482
2017-12-19 2017-12-15 53.455 863 +0 0.00% 46,132
2017-12-18 2017-12-14 53.339 863 +0 0.00% 46,032
2017-12-15 2017-12-13 54.903 863 +0 0.00% 47,381
2017-12-14 2017-12-12 54.440 863 +0 0.00% 46,981
2017-12-13 2017-12-11 54.961 863 +0 0.00% 47,431
2017-12-12 2017-12-08 53.166 863 +0 0.00% 45,882
2017-12-11 2017-12-07 51.370 863 +0 0.00% 44,332
2017-12-08 2017-12-06 52.007 863 +0 0.00% 44,882
2017-12-07 2017-12-05 52.644 863 +0 0.00% 45,432
2017-12-06 2017-12-04 52.065 863 +0 0.00% 44,932
2017-12-05 2017-12-01 52.818 863 +0 0.00% 45,582
2017-12-04 2017-11-30 52.297 863 +0 0.00% 45,132
2017-12-01 2017-11-29 52.123 863 +0 0.00% 44,982
2017-11-30 2017-11-28 52.123 863 +0 0.00% 44,982
2017-11-29 2017-11-27 52.934 863 +0 0.00% 45,682
2017-11-28 2017-11-24 53.339 863 +0 0.00% 46,032
2017-11-27 2017-11-23 52.644 863 +0 0.00% 45,432
2017-11-24 2017-11-22 54.382 863 +0 0.00% 46,931
2017-11-23 2017-11-21 56.061 863 +0 0.00% 48,381
2017-11-22 2017-11-20 55.945 863 +0 0.00% 48,281
2017-11-21 2017-11-17 54.613 863 +0 0.00% 47,131
2017-11-20 2017-11-16 52.760 863 +0 0.00% 45,532
2017-11-17 2017-11-15 53.108 863 +0 0.00% 45,832
2017-11-16 2017-11-14 51.718 863 +0 0.00% 44,632
2017-11-15 2017-11-13 51.949 863 +0 0.00% 44,832
2017-11-14 2017-11-10 53.281 863 +0 0.00% 45,982
2017-11-13 2017-11-09 53.513 863 +0 0.00% 46,182
2017-11-10 2017-11-08 53.050 863 +0 0.00% 45,782
2017-11-09 2017-11-07 51.254 863 +0 0.00% 44,233
2017-11-08 2017-11-06 50.849 863 +0 0.00% 43,883
2017-11-07 2017-11-03 52.471 863 +0 0.00% 45,282
2017-11-06 2017-11-02 53.629 863 +0 0.00% 46,282
2017-11-03 2017-11-01 52.934 863 +0 0.00% 45,682
2017-11-02 2017-10-31 52.992 863 +0 0.00% 45,732
2017-11-01 2017-10-30 51.312 863 +0 0.00% 44,282
2017-10-31 2017-10-27 51.023 863 +0 0.00% 44,033
2017-10-30 2017-10-26 50.907 863 +0 0.00% 43,933
2017-10-27 2017-10-25 51.312 863 +0 0.00% 44,282
2017-10-26 2017-10-24 51.196 863 +0 0.00% 44,183
2017-10-25 2017-10-23 52.586 863 +0 0.00% 45,382
2017-10-24 2017-10-20 50.907 863 +0 0.00% 43,933
2017-10-23 2017-10-19 50.617 863 +0 0.00% 43,683
2017-10-20 2017-10-18 50.791 863 +0 0.00% 43,833
2017-10-19 2017-10-17 51.833 863 +0 0.00% 44,732
2017-10-18 2017-10-16 50.444 863 +0 0.00% 43,533
2017-10-17 2017-10-13 49.864 863 +0 0.00% 43,033
2017-10-16 2017-10-12 49.633 863 +0 0.00% 42,833
2017-10-13 2017-10-11 49.749 863 +0 0.00% 42,933
2017-10-12 2017-10-10 50.096 863 +0 0.00% 43,233
2017-10-11 2017-10-09 50.328 863 +0 0.00% 43,433
2017-10-10 2017-10-06 50.212 863 +0 0.00% 43,333
2017-10-09 2017-10-04 49.806 863 +0 0.00% 42,983
2017-10-06 2017-10-03 50.386 863 +0 0.00% 43,483
2017-10-04 2017-09-29 48.301 863 +0 0.00% 41,684
2017-10-03 2017-09-28 48.127 863 +0 0.00% 41,534
2017-09-29 2017-09-27 47.779 863 +0 0.00% 41,234
2017-09-28 2017-09-26 47.027 863 +0 0.00% 40,584
2017-09-27 2017-09-25 46.390 863 +0 0.00% 40,034
2017-09-26 2017-09-22 47.490 863 +0 0.00% 40,984
2017-09-25 2017-09-21 47.779 863 +0 0.00% 41,234
2017-09-22 2017-09-20 48.243 863 +0 0.00% 41,634
2017-09-21 2017-09-19 47.258 863 +0 0.00% 40,784
2017-09-20 2017-09-18 47.085 863 +0 0.00% 40,634
2017-09-19 2017-09-15 47.085 863 +0 0.00% 40,634
2017-09-18 2017-09-14 47.316 863 +0 0.00% 40,834
2017-09-15 2017-09-13 47.316 863 +0 0.00% 40,834
2017-09-14 2017-09-12 47.953 863 +0 0.00% 41,384
2017-09-13 2017-09-11 47.200 863 +0 0.00% 40,734
2017-09-12 2017-09-08 46.158 863 +0 0.00% 39,834
2017-09-11 2017-09-07 46.795 863 +0 0.00% 40,384
2017-09-08 2017-09-06 46.911 863 +0 0.00% 40,484
2017-09-07 2017-09-05 46.737 863 +0 0.00% 40,334
2017-09-06 2017-09-04 47.176 863 +0 0.00% 40,713
2017-09-05 2017-09-01 47.351 863 +6 0.00% 40,864
2017-09-04 2017-08-31 47.235 857 +0 0.00% 40,480
2017-09-01 2017-08-30 47.410 857 +0 0.00% 40,630
2017-08-31 2017-08-29 46.652 857 +0 0.00% 39,980
2017-08-30 2017-08-28 46.477 857 +0 0.00% 39,831
2017-08-29 2017-08-25 46.127 857 +0 0.00% 39,531
2017-08-28 2017-08-24 45.310 857 +0 0.00% 38,831
2017-08-25 2017-08-22 44.902 857 +0 0.00% 38,481
2017-08-24 2017-08-21 44.669 857 +0 0.00% 38,281
2017-08-22 2017-08-18 43.969 857 +0 0.00% 37,682
2017-08-21 2017-08-17 44.961 857 +0 0.00% 38,531
2017-08-18 2017-08-16 40.995 857 +0 0.00% 35,133
2017-08-17 2017-08-15 40.237 857 +0 0.00% 34,483
2017-08-16 2017-08-14 40.354 857 +0 0.00% 34,583
2017-08-15 2017-08-11 39.187 857 +0 0.00% 33,584
2017-08-14 2017-08-10 39.887 857 +0 0.00% 34,183
2017-08-11 2017-08-09 39.887 857 +0 0.00% 34,183
2017-08-10 2017-08-08 40.645 857 +0 0.00% 34,833
2017-08-09 2017-08-07 40.762 857 +0 0.00% 34,933
2017-08-08 2017-08-04 39.771 857 +0 0.00% 34,083
2017-08-07 2017-08-03 39.421 857 +0 0.00% 33,784
2017-08-04 2017-08-02 39.771 857 +0 0.00% 34,083
2017-08-03 2017-08-01 40.704 857 +0 0.00% 34,883
2017-08-02 2017-07-31 40.529 857 +0 0.00% 34,733
2017-08-01 2017-07-28 40.004 857 +0 0.00% 34,283
2017-07-31 2017-07-27 41.228 857 +0 0.00% 35,333
2017-07-28 2017-07-26 42.220 857 +0 0.00% 36,182
2017-07-27 2017-07-25 42.686 857 +0 0.00% 36,582
2017-07-26 2017-07-24 41.578 857 +0 0.00% 35,633
2017-07-25 2017-07-21 42.045 857 +0 0.00% 36,032
2017-07-24 2017-07-20 42.920 857 +0 0.00% 36,782
2017-07-21 2017-07-19 43.444 857 +0 0.00% 37,232
2017-07-20 2017-07-18 43.444 857 +0 0.00% 37,232
2017-07-19 2017-07-17 43.678 857 +0 0.00% 37,432
2017-07-18 2017-07-14 42.511 857 +0 0.00% 36,432
2017-07-17 2017-07-13 42.278 857 +0 0.00% 36,232
2017-07-14 2017-07-12 41.753 857 +0 0.00% 35,783
2017-07-13 2017-07-11 42.103 857 +0 0.00% 36,082
2017-07-12 2017-07-10 42.570 857 +0 0.00% 36,482
2017-07-11 2017-07-07 42.570 857 +0 0.00% 36,482
2017-07-10 2017-07-06 41.870 857 +0 0.00% 35,882
2017-07-07 2017-07-05 41.578 857 +0 0.00% 35,633
2017-07-06 2017-07-04 42.103 857 +0 0.00% 36,082
2017-07-05 2017-07-03 42.278 857 +0 0.00% 36,232
2017-07-04 2017-06-30 41.870 857 +0 0.00% 35,882
2017-07-03 2017-06-29 41.520 857 +0 0.00% 35,583
2017-06-30 2017-06-28 41.812 857 +0 0.00% 35,833
2017-06-29 2017-06-27 42.278 857 +0 0.00% 36,232
2017-06-28 2017-06-26 41.870 857 +0 0.00% 35,882
2017-06-27 2017-06-23 41.695 857 +0 0.00% 35,733
2017-06-26 2017-06-22 42.453 857 +0 0.00% 36,382
2017-06-23 2017-06-21 42.045 857 +0 0.00% 36,032
2017-06-22 2017-06-20 42.220 857 +0 0.00% 36,182
2017-06-21 2017-06-19 42.336 857 +0 0.00% 36,282
2017-06-20 2017-06-16 41.986 857 +0 0.00% 35,982
2017-06-19 2017-06-15 42.278 857 +0 0.00% 36,232
2017-06-16 2017-06-14 42.395 857 +0 0.00% 36,332
2017-06-15 2017-06-13 42.511 857 +0 0.00% 36,432
2017-06-14 2017-06-12 41.986 857 +0 0.00% 35,982
2017-06-13 2017-06-09 42.336 857 +0 0.00% 36,282
2017-06-12 2017-06-08 42.278 857 +0 0.00% 36,232
2017-06-09 2017-06-07 42.628 857 +0 0.00% 36,532
2017-06-08 2017-06-06 42.220 857 +0 0.00% 36,182
2017-06-07 2017-06-05 42.511 857 +0 0.00% 36,432
2017-06-06 2017-06-02 42.453 857 +0 0.00% 36,382
2017-06-05 2017-06-01 42.453 857 +0 0.00% 36,382
2017-06-02 2017-05-31 42.978 857 +0 0.00% 36,832
2017-06-01 2017-05-29 42.395 857 +0 0.00% 36,332
2017-05-31 2017-05-26 41.462 857 +0 0.00% 35,533
2017-05-29 2017-05-25 40.937 857 +0 0.00% 35,083
2017-05-26 2017-05-24 40.470 857 +0 0.00% 34,683
2017-05-25 2017-05-23 41.173 857 +0 0.00% 35,285
2017-05-24 2017-05-22 41.291 857 +7 0.00% 35,386
2017-05-23 2017-05-19 40.644 850 +0 0.00% 34,547
2017-05-22 2017-05-18 40.938 850 +0 0.00% 34,797
2017-05-19 2017-05-17 41.997 850 +0 0.00% 35,697
2017-05-18 2017-05-16 40.879 850 +0 0.00% 34,747
2017-05-17 2017-05-15 40.879 850 +0 0.00% 34,747
2017-05-16 2017-05-12 40.997 850 +0 0.00% 34,847
2017-05-15 2017-05-11 40.997 850 +0 0.00% 34,847
2017-05-12 2017-05-10 41.526 850 +0 0.00% 35,297
2017-05-11 2017-05-09 42.114 850 +0 0.00% 35,797
2017-05-10 2017-05-08 41.526 850 +0 0.00% 35,297
2017-05-09 2017-05-05 40.408 850 +0 0.00% 34,347
2017-05-08 2017-05-04 40.585 850 +0 0.00% 34,497
2017-05-05 2017-05-02 40.761 850 +0 0.00% 34,647
2017-05-04 2017-04-28 39.291 850 +0 0.00% 33,397
2017-05-02 2017-04-27 39.291 850 +0 0.00% 33,397
2017-04-28 2017-04-26 38.997 850 +0 0.00% 33,147
2017-04-27 2017-04-25 38.526 850 +0 0.00% 32,747
2017-04-26 2017-04-24 38.232 850 +0 0.00% 32,497
2017-04-25 2017-04-21 37.879 850 +0 0.00% 32,197
2017-04-24 2017-04-20 37.820 850 +0 0.00% 32,147
2017-04-21 2017-04-19 37.997 850 +0 0.00% 32,297
2017-04-20 2017-04-18 37.703 850 +0 0.00% 32,047
2017-04-19 2017-04-13 38.173 850 +0 0.00% 32,447
2017-04-18 2017-04-12 38.467 850 +0 0.00% 32,697
2017-04-13 2017-04-11 38.232 850 +0 0.00% 32,497
2017-04-12 2017-04-10 37.644 850 +0 0.00% 31,997
2017-04-11 2017-04-07 37.997 850 +0 0.00% 32,297
2017-04-10 2017-04-06 37.938 850 +0 0.00% 32,247
2017-04-07 2017-04-05 37.762 850 +0 0.00% 32,097
2017-04-06 2017-04-03 37.526 850 +0 0.00% 31,897
2017-04-05 2017-03-31 36.997 850 +0 0.00% 31,447
2017-04-03 2017-03-30 36.468 850 +0 0.00% 30,997
2017-03-31 2017-03-29 36.409 850 +0 0.00% 30,947
2017-03-30 2017-03-28 36.938 850 +0 0.00% 31,397
2017-03-29 2017-03-27 36.291 850 +0 0.00% 30,847
2017-03-28 2017-03-24 37.526 850 +0 0.00% 31,897
2017-03-27 2017-03-23 37.820 850 +0 0.00% 32,147
2017-03-24 2017-03-22 37.526 850 +0 0.00% 31,897
2017-03-23 2017-03-21 37.703 850 +0 0.00% 32,047
2017-03-22 2017-03-20 37.762 850 +0 0.00% 32,097
2017-03-21 2017-03-17 37.762 850 +0 0.00% 32,097
2017-03-20 2017-03-16 37.409 850 +0 0.00% 31,797
2017-03-17 2017-03-15 37.115 850 +0 0.00% 31,547
2017-03-16 2017-03-14 34.703 850 +0 0.00% 29,498
2017-03-15 2017-03-13 34.409 850 +0 0.00% 29,248
2017-03-14 2017-03-10 34.233 850 +0 0.00% 29,098
2017-03-13 2017-03-09 34.644 850 +0 0.00% 29,448
2017-03-10 2017-03-08 34.350 850 +0 0.00% 29,198
2017-03-09 2017-03-07 34.174 850 +0 0.00% 29,048
2017-03-08 2017-03-06 34.703 850 +0 0.00% 29,498
2017-03-07 2017-03-03 34.468 850 +0 0.00% 29,298
2017-03-06 2017-03-02 34.233 850 +0 0.00% 29,098
2017-03-03 2017-03-01 33.056 850 +0 0.00% 28,098
2017-03-02 2017-02-28 32.703 850 +0 0.00% 27,798
2017-03-01 2017-02-27 33.056 850 +0 0.00% 28,098
2017-02-28 2017-02-24 33.409 850 +0 0.00% 28,398
2017-02-27 2017-02-23 33.644 850 +0 0.00% 28,598
2017-02-24 2017-02-22 33.527 850 +0 0.00% 28,498
2017-02-23 2017-02-21 32.762 850 +0 0.00% 27,848
2017-02-22 2017-02-20 33.056 850 +0 0.00% 28,098
2017-02-21 2017-02-17 32.409 850 +0 0.00% 27,548
2017-02-20 2017-02-16 33.703 850 +0 0.00% 28,648
2017-02-17 2017-02-15 32.997 850 +0 0.00% 28,048
2017-02-16 2017-02-14 32.350 850 +0 0.00% 27,498
2017-02-15 2017-02-13 31.939 850 +0 0.00% 27,148
2017-02-14 2017-02-10 32.115 850 +0 0.00% 27,298
2017-02-13 2017-02-09 32.703 850 +0 0.00% 27,798
2017-02-10 2017-02-08 32.409 850 +0 0.00% 27,548
2017-02-09 2017-02-07 30.997 850 +0 0.00% 26,348
2017-02-08 2017-02-06 30.939 850 +0 0.00% 26,298
2017-02-07 2017-02-03 30.409 850 +0 0.00% 25,848
2017-02-06 2017-02-02 30.115 850 +0 0.00% 25,598
2017-02-03 2017-02-01 31.056 850 +0 0.00% 26,398
2017-02-02 2017-01-27 31.644 850 +0 0.00% 26,898
2017-02-01 2017-01-25 31.468 850 +0 0.00% 26,748
2017-01-26 2017-01-24 31.997 850 +0 0.00% 27,198
2017-01-25 2017-01-23 32.762 850 +0 0.00% 27,848
2017-01-24 2017-01-20 32.821 850 +0 0.00% 27,898
2017-01-23 2017-01-19 32.938 850 +0 0.00% 27,998
2017-01-20 2017-01-18 32.174 850 +0 0.00% 27,348
2017-01-19 2017-01-17 31.233 850 +0 0.00% 26,548
2017-01-18 2017-01-16 30.703 850 +0 0.00% 26,098
2017-01-17 2017-01-13 31.350 850 +0 0.00% 26,648
2017-01-16 2017-01-12 32.056 850 +0 0.00% 27,248
2017-01-13 2017-01-11 32.703 850 +0 0.00% 27,798
2017-01-12 2017-01-10 33.115 850 +0 0.00% 28,148
2017-01-11 2017-01-09 32.644 850 +0 0.00% 27,748
2017-01-10 2017-01-06 32.762 850 +0 0.00% 27,848
2017-01-09 2017-01-05 33.527 850 +0 0.00% 28,498
2017-01-06 2017-01-04 32.938 850 +0 0.00% 27,998
2017-01-05 2017-01-03 33.821 850 +0 0.00% 28,748
2017-01-04 2016-12-30 32.703 850 +0 0.00% 27,798
2017-01-03 2016-12-29 32.350 850 +0 0.00% 27,498
2016-12-30 2016-12-28 32.527 850 +0 0.00% 27,648
2016-12-29 2016-12-23 32.821 850 +0 0.00% 27,898
2016-12-28 2016-12-22 33.350 850 +0 0.00% 28,348
2016-12-23 2016-12-21 33.821 850 +0 0.00% 28,748
2016-12-22 2016-12-20 33.291 850 +0 0.00% 28,298
2016-12-21 2016-12-19 33.115 850 +0 0.00% 28,148
2016-12-20 2016-12-16 33.409 850 +0 0.00% 28,398
2016-12-19 2016-12-15 34.233 850 +0 0.00% 29,098
2016-12-16 2016-12-14 34.880 850 +0 0.00% 29,648
2016-12-15 2016-12-13 33.586 850 +0 0.00% 28,548
2016-12-14 2016-12-12 33.527 850 +0 0.00% 28,498
2016-12-13 2016-12-09 34.409 850 +0 0.00% 29,248
2016-12-12 2016-12-08 35.350 850 +0 0.00% 30,048
2016-12-09 2016-12-07 34.762 850 +0 0.00% 29,548
2016-12-08 2016-12-06 34.762 850 +0 0.00% 29,548
2016-12-07 2016-12-05 35.056 850 +0 0.00% 29,798
2016-12-06 2016-12-02 35.938 850 +0 0.00% 30,548
2016-12-05 2016-12-01 35.997 850 +0 0.00% 30,598
2016-12-02 2016-11-30 35.585 850 +0 0.00% 30,248
2016-12-01 2016-11-29 34.997 850 +0 0.00% 29,748
2016-11-30 2016-11-28 34.233 850 +0 0.00% 29,098
2016-11-29 2016-11-25 34.527 850 +0 0.00% 29,348
2016-11-28 2016-11-24 34.821 850 +0 0.00% 29,598
2016-11-25 2016-11-23 34.880 850 +0 0.00% 29,648
2016-11-24 2016-11-22 34.056 850 +0 0.00% 28,948
2016-11-23 2016-11-21 33.938 850 +0 0.00% 28,848
2016-11-22 2016-11-18 33.762 850 +0 0.00% 28,698
2016-11-21 2016-11-17 34.233 850 +0 0.00% 29,098
2016-11-18 2016-11-16 33.821 850 +0 0.00% 28,748
2016-11-17 2016-11-15 32.821 850 +0 0.00% 27,898
2016-11-16 2016-11-14 32.468 850 +0 0.00% 27,598
2016-11-15 2016-11-11 33.586 850 +0 0.00% 28,548
2016-11-14 2016-11-10 33.527 850 +0 0.00% 28,498
2016-11-11 2016-11-09 33.997 850 +0 0.00% 28,898
2016-11-10 2016-11-08 35.232 850 +0 0.00% 29,948
2016-11-09 2016-11-07 34.350 850 +0 0.00% 29,198
2016-11-08 2016-11-04 33.409 850 +0 0.00% 28,398
2016-11-07 2016-11-03 33.291 850 +0 0.00% 28,298
2016-11-04 2016-11-02 33.586 850 +0 0.00% 28,548
2016-11-03 2016-11-01 34.056 850 +0 0.00% 28,948
2016-11-02 2016-10-31 34.350 850 +0 0.00% 29,198
2016-11-01 2016-10-28 33.997 850 +0 0.00% 28,898
2016-10-31 2016-10-27 34.174 850 +0 0.00% 29,048
2016-10-28 2016-10-26 34.115 850 +0 0.00% 28,998
2016-10-27 2016-10-25 35.115 850 +0 0.00% 29,848
2016-10-26 2016-10-24 35.468 850 +0 0.00% 30,148
2016-10-25 2016-10-20 36.350 850 +0 0.00% 30,897
2016-10-24 2016-10-19 36.232 850 +0 0.00% 30,797
2016-10-20 2016-10-18 35.527 850 +0 0.00% 30,198
2016-10-19 2016-10-17 35.232 850 +0 0.00% 29,948
2016-10-18 2016-10-14 35.585 850 +0 0.00% 30,248
2016-10-17 2016-10-13 35.644 850 +0 0.00% 30,298
2016-10-14 2016-10-12 35.938 850 +0 0.00% 30,548
2016-10-13 2016-10-11 35.585 850 -25,502 0.00% 30,248
2016-10-12 2016-10-07 35.585 26,352 +25,502 0.00% 937,745
2016-09-06 2016-09-02 35.880 850 +6 0.00% 30,498
2016-07-12 2016-07-08 38.781 844 -3,378 0.00% 32,731
2016-07-11 2016-07-07 38.426 4,222 -1,689 0.00% 162,234
2016-07-08 2016-07-06 38.663 5,911 +5,067 0.00% 228,534
2016-06-24 2016-06-22 36.294 844 -2,534 0.00% 30,632
2016-06-23 2016-06-21 36.353 3,378 -1,689 0.00% 122,802
2016-06-22 2016-06-20 35.998 5,067 +4,223 0.00% 182,403
2016-06-14 2016-06-10 36.768 844 -6,756 0.00% 31,032
2016-06-06 2016-06-02 37.478 7,600 +6,756 0.00% 284,836
2016-05-25 2016-05-23 36.336 844 +6 0.00% 30,667
2016-01-05 2015-12-31 37.708 838 -8,380 0.00% 31,599
2015-12-16 2015-12-14 35.500 9,218 +8,380 0.00% 327,244
2015-09-02 2015-08-31 33.661 838 +5 0.00% 28,208
2015-05-27 2015-05-22 33.710 833 +5 0.00% 28,080
2014-09-08 2014-09-04 28.729 828 +5 0.00% 23,788
2014-05-27 2014-05-23 28.527 823 +4 0.00% 23,478
2013-11-28 2013-11-26 24.264 819 -40,925 0.00% 19,872
2013-11-25 2013-11-21 24.679 41,744 -4,093 0.00% 1,030,199
2013-11-22 2013-11-20 24.679 45,837 +45,018 0.00% 1,131,210
2013-09-10 2013-09-06 23.017 819 +5 0.00% 18,851
2013-05-28 2013-05-24 24.251 814 +4 0.00% 19,741
2013-05-27 2013-05-23 23.807 810 -16,197 0.00% 19,284
2013-05-24 2013-05-22 23.930 17,007 +16,197 0.00% 406,983
2013-05-14 2013-05-10 23.585 810 -25,105 0.00% 19,103
2013-05-13 2013-05-09 23.115 25,915 +25,105 0.00% 599,034
2012-12-20 2012-12-18 17.756 810 -4,049 0.00% 14,383
2012-12-14 2012-12-12 18.621 4,859 +4,049 0.00% 90,478
2012-10-09 2012-10-05 16.151 810 -8,098 0.00% 13,082
2012-10-08 2012-10-04 16.645 8,908 +8,098 0.00% 148,274
2012-09-11 2012-09-07 15.396 810 +5 0.00% 12,471
2012-08-24 2012-08-22 14.502 805 -64,434 0.00% 11,674
2012-08-22 2012-08-20 14.552 65,239 +24,163 0.00% 949,326
2012-08-21 2012-08-17 13.906 41,076 +40,271 0.00% 571,198
2012-05-22 2012-05-18 10.838 805 +7 0.00% 8,724
2011-09-12 2011-09-08 9.661 798 +5 0.00% 7,709
2011-05-16 2011-05-12 12.691 793 +5 0.00% 10,064
2011-02-25 2011-02-23 12.475 788 -15,760 0.00% 9,830
2011-02-22 2011-02-18 12.868 16,548 -15,759 0.00% 212,945
2011-02-21 2011-02-17 12.691 32,307 +15,759 0.00% 409,997
2011-02-18 2011-02-16 12.691 16,548 +15,760 0.00% 210,005
2011-01-14 2011-01-12 13.579 788 -39,399 0.00% 10,700
2011-01-12 2011-01-10 13.477 40,187 +7,880 0.00% 541,620
2011-01-11 2011-01-07 13.757 32,307 +31,519 0.00% 444,437
2011-01-04 2010-12-31 12.868 788 -39,399 0.00% 10,140
2010-12-30 2010-12-28 12.665 40,187 +39,399 0.00% 508,980
2010-09-14 2010-09-10 9.260 788 +4 0.00% 7,297
2010-05-24 2010-05-19 8.731 784 +5 0.00% 6,845
2009-11-10 2009-11-06 8.629 779 -79,826 0.00% 6,722
2009-11-09 2009-11-05 8.577 80,605 -23,364 0.01% 691,378
2009-10-23 2009-10-21 8.770 103,969 -7,788 0.01% 911,805
2009-10-07 2009-10-05 7.845 111,757 +7,788 0.01% 876,785
2009-09-30 2009-09-28 8.102 103,969 +7,788 0.01% 842,385
2009-09-15 2009-09-11 8.822 96,181 +8,184 0.01% 848,544
2009-09-08 2009-09-04 8.693 87,997 +7,753 0.01% 764,992
2009-08-17 2009-08-13 8.900 80,244 -3,101 0.01% 714,152
2009-08-14 2009-08-12 8.319 83,345 +3,101 0.01% 693,375
2009-08-10 2009-08-06 8.964 80,244 -3,101 0.01% 719,327
2009-08-03 2009-07-30 8.577 83,345 +3,101 0.01% 714,875
2009-05-21 2009-05-19 7.674 80,244 +404 0.01% 615,822
2009-05-13 2009-05-11 7.610 79,840 -38,570 0.01% 607,546
2009-03-30 2009-03-26 5.069 118,410 -7,714 0.01% 600,186
2009-03-27 2009-03-25 4.408 126,124 +7,714 0.01% 555,901
2009-03-25 2009-03-23 4.109 118,410 -30,856 0.01% 486,596
2009-03-24 2009-03-20 4.083 149,266 -8,485 0.01% 609,526
2009-03-23 2009-03-19 4.148 157,751 +39,341 0.01% 654,399
2008-09-12 2008-09-10 9.632 118,410 +480 0.01% 1,140,526
2008-05-26 2008-05-22 9.899 117,930 +238 0.01% 1,167,421
2008-02-14 2008-02-12 9.938 117,692 +767 0.01% 1,169,670
2008-01-22 2008-01-18 11.464 116,925 -1,150 0.01% 1,340,472
2008-01-08 2008-01-04 10.121 118,075 +1,150 0.01% 1,195,036
2007-09-13 2007-09-11 11.434 116,925 +889 0.01% 1,336,911
2007-06-26 2007-06-22 13.800 116,036 0.01% 1,601,245

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top