History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 -975
2024-09-03 2024-08-30 108.912 975 +975 0.00% 106,189
2022-09-14 2022-09-09 103.178 0 -935
2022-08-31 2022-08-29 100.835 935 +935 0.00% 94,281
2022-03-23 2022-03-21 142.002 0 -2,749
2022-03-22 2022-03-18 144.949 2,749 +2,749 0.00% 398,465
2021-11-30 2021-11-26 177.584 0 -2,749
2021-11-22 2021-11-18 189.154 2,749 -2,748 0.00% 519,985
2021-11-19 2021-11-17 186.425 5,497 -3,665 0.00% 1,024,781
2021-11-18 2021-11-16 179.877 9,162 +3,665 0.00% 1,648,029
2021-11-17 2021-11-15 184.570 5,497 -1,832 0.00% 1,014,581
2021-11-16 2021-11-12 178.785 7,329 +1,832 0.00% 1,310,316
2021-11-15 2021-11-11 179.658 5,497 +5,497 0.00% 987,582
2021-09-16 2021-09-14 182.060 0 -916
2021-09-10 2021-09-08 179.877 916 +916 0.00% 164,767
2021-09-07 2021-09-03 189.809 0 -916
2021-08-31 2021-08-27 185.488 916 +4 0.00% 169,907
2021-08-19 2021-08-17 189.546 912 +912 0.00% 172,866
2021-08-06 2021-08-04 162.562 0 -4,558
2021-08-05 2021-08-03 156.310 4,558 +4,558 0.00% 712,460
2020-01-07 2020-01-03 72.401 0 -3,575
2020-01-06 2020-01-02 72.457 3,575 +3,575 0.00% 259,035
2019-03-15 2019-03-13 58.415 0 -439
2019-03-13 2019-03-11 57.845 439 +439 0.00% 25,394
2017-03-17 2017-03-15 37.115 0 -850
2017-02-09 2017-02-07 30.997 850 -850 0.00% 26,348
2017-02-06 2017-02-02 30.115 1,700 +850 0.00% 51,196
2016-09-06 2016-09-02 35.880 850 +6 0.00% 30,498
2016-08-22 2016-08-18 37.064 844 +844 0.00% 31,282
2016-04-01 2016-03-30 36.395 0 -838
2016-03-31 2016-03-29 35.978 838 +838 0.00% 30,149
2016-02-26 2016-02-24 34.964 0 -838
2016-02-22 2016-02-18 33.770 838 +838 0.00% 28,299
2016-01-07 2016-01-05 37.589 0 -838
2016-01-06 2016-01-04 36.992 838 +838 0.00% 30,999
2015-10-12 2015-10-08 33.472 0 -1,676
2015-10-09 2015-10-07 34.128 1,676 -1,676 0.00% 57,199
2015-10-08 2015-10-06 34.248 3,352 +3,352 0.00% 114,798
2014-11-28 2014-11-26 29.300 0 -8,277
2014-09-08 2014-09-04 28.729 8,277 +45 0.00% 237,793
2014-05-27 2014-05-23 28.527 8,232 +47 0.00% 234,838
2013-09-10 2013-09-06 23.017 8,185 +43 0.00% 188,393
2013-08-27 2013-08-23 22.820 8,142 -4,071 0.00% 185,803
2013-08-23 2013-08-21 22.354 12,213 +4,071 0.00% 273,005
2013-08-21 2013-08-19 22.329 8,142 -4,071 0.00% 181,803
2013-08-13 2013-08-09 23.213 12,213 -8,142 0.00% 283,505
2013-07-31 2013-07-29 23.434 20,355 +4,071 0.00% 477,009
2013-07-17 2013-07-15 24.994 16,284 +8,142 0.00% 407,008
2013-06-27 2013-06-25 21.371 8,142 -8,142 0.00% 174,003
2013-06-24 2013-06-20 22.624 16,284 +8,142 0.00% 368,407
2013-05-28 2013-05-24 24.251 8,142 +43 0.00% 197,454
2013-01-18 2013-01-16 18.522 8,099 -4,049 0.00% 150,009
2013-01-14 2013-01-10 17.509 12,148 +4,049 0.00% 212,704
2013-01-09 2013-01-07 18.596 8,099 -4,049 0.00% 150,609
2012-12-28 2012-12-24 18.423 12,148 +4,049 0.00% 223,804
2012-09-11 2012-09-07 15.396 8,099 +45 0.00% 124,691
2012-07-20 2012-07-18 12.292 8,054 -1,611 0.00% 98,998
2012-07-13 2012-07-11 11.522 9,665 -4,027 0.00% 111,360
2012-07-11 2012-07-09 11.261 13,692 +4,027 0.00% 154,189
2012-05-22 2012-05-18 10.838 9,665 +87 0.00% 104,747
2011-09-12 2011-09-08 9.661 9,578 +63 0.00% 92,532
2011-07-05 2011-06-30 11.717 9,515 -3,964 0.00% 111,484
2011-06-30 2011-06-28 11.616 13,479 +3,964 0.00% 156,569
2011-05-16 2011-05-12 12.691 9,515 +59 0.00% 120,752
2010-09-14 2010-09-10 9.260 9,456 +48 0.00% 87,566
2010-09-02 2010-08-31 8.623 9,408 -10,976 0.00% 81,122
2010-08-31 2010-08-27 8.470 20,384 -145,820 0.00% 172,644
2010-08-27 2010-08-25 8.444 166,204 -78,398 0.01% 1,403,438
2010-08-26 2010-08-24 8.521 244,602 +156,796 0.02% 2,084,156
2010-08-25 2010-08-23 8.176 87,806 +78,398 0.01% 717,920
2010-05-24 2010-05-19 8.731 9,408 +62 0.00% 82,145
2010-04-15 2010-04-13 8.500 9,346 -7,787 0.00% 79,444
2010-04-13 2010-04-09 8.449 17,133 -7,788 0.00% 144,756
2010-04-12 2010-04-08 8.295 24,921 -7,010 0.00% 206,717
2010-04-09 2010-04-07 8.102 31,931 -7,788 0.00% 258,714
2010-04-08 2010-04-01 7.961 39,719 +7,010 0.00% 316,204
2010-04-07 2010-03-31 8.089 32,709 +7,788 0.00% 264,597
2010-03-31 2010-03-29 8.359 24,921 -15,576 0.00% 208,317
2010-03-29 2010-03-25 8.256 40,497 +31,151 0.00% 334,358
2010-03-10 2010-03-08 8.218 9,346 -7,787 0.00% 76,804
2010-03-09 2010-03-05 7.974 17,133 -7,788 0.00% 136,616
2010-03-08 2010-03-04 7.550 24,921 -15,576 0.00% 188,157
2010-03-05 2010-03-03 7.242 40,497 +15,576 0.00% 293,278
2010-03-04 2010-03-02 7.499 24,921 +7,788 0.00% 186,877
2010-03-02 2010-02-26 7.627 17,133 +7,787 0.00% 130,676
2009-09-15 2009-09-11 8.822 9,346 +42 0.00% 82,454
2009-05-21 2009-05-19 7.674 9,304 +47 0.00% 71,402
2009-05-06 2009-05-04 6.585 9,257 -7,714 0.00% 60,961
2009-05-05 2009-04-30 6.015 16,971 +7,714 0.00% 102,081
2009-02-16 2009-02-12 4.096 9,257 -15,428 0.00% 37,921
2009-02-13 2009-02-11 4.135 24,685 +15,428 0.00% 102,081
2009-02-02 2009-01-29 3.241 9,257 -38,570 0.00% 30,001
2009-01-30 2009-01-23 3.046 47,827 +38,570 0.00% 145,701
2009-01-23 2009-01-21 3.111 9,257 -7,714 0.00% 28,801
2009-01-21 2009-01-19 3.526 16,971 +7,714 0.00% 59,841
2009-01-15 2009-01-13 4.045 9,257 -15,428 0.00% 37,441
2009-01-13 2009-01-09 3.824 24,685 -7,714 0.00% 94,401
2009-01-12 2009-01-08 2.917 32,399 +7,714 0.00% 94,501
2009-01-09 2009-01-07 2.956 24,685 +7,714 0.00% 72,961
2009-01-08 2009-01-06 2.904 16,971 -7,714 0.00% 49,281
2009-01-07 2009-01-05 2.502 24,685 +7,714 0.00% 61,761
2008-12-18 2008-12-16 2.787 16,971 +7,714 0.00% 47,301
2008-12-05 2008-12-03 2.930 9,257 -3,857 0.00% 27,121
2008-12-04 2008-12-02 2.852 13,114 +3,857 0.00% 37,401
2008-12-01 2008-11-27 2.982 9,257 -7,714 0.00% 27,601
2008-11-28 2008-11-26 2.904 16,971 +7,714 0.00% 49,281
2008-10-22 2008-10-20 3.928 9,257 -771 0.00% 36,361
2008-09-12 2008-09-10 9.632 10,028 +40 0.00% 96,590
2008-07-30 2008-07-28 9.528 9,988 -7,682 0.00% 95,164
2008-07-29 2008-07-25 9.515 17,670 +7,682 0.00% 168,128
2008-06-26 2008-06-24 8.513 9,988 -7,682 0.00% 85,024
2008-06-24 2008-06-20 8.851 17,670 +7,682 0.00% 156,398
2008-05-26 2008-05-22 9.899 9,988 +21 0.00% 98,874
2008-02-18 2008-02-14 10.147 9,967 +766 0.00% 101,136
2008-01-28 2008-01-24 12.130 9,201 +7,668 0.00% 111,604
2008-01-23 2008-01-21 10.904 1,533 -15,335 0.00% 16,715
2008-01-21 2008-01-17 10.173 16,868 +7,667 0.00% 171,601
2008-01-17 2008-01-15 9.886 9,201 +7,668 0.00% 90,963
2007-12-11 2007-12-07 9.521 1,533 -7,668 0.00% 14,596
2007-12-04 2007-11-30 8.491 9,201 +7,668 0.00% 78,123
2007-09-13 2007-09-11 11.434 1,533 +11 0.00% 17,528
2007-08-30 2007-08-28 11.473 1,522 -7,609 0.00% 17,462
2007-08-24 2007-08-22 10.724 9,131 +7,609 0.00% 97,923
2007-06-26 2007-06-22 13.800 1,522 0.00% 21,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top