History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 +0
2023-08-16 2023-08-14 85.984 0 +0
2023-08-15 2023-08-11 86.884 0 +0
2023-08-14 2023-08-10 83.550 0 +0
2023-08-11 2023-08-09 100.694 0 +0
2023-08-10 2023-08-08 100.906 0 +0
2023-08-09 2023-08-07 102.970 0 +0
2023-08-08 2023-08-04 102.229 0 +0
2023-08-07 2023-08-03 102.599 0 +0
2023-08-04 2023-08-02 98.472 0 +0
2023-08-03 2023-08-01 95.562 0 +0
2023-08-02 2023-07-31 93.181 0 +0
2023-08-01 2023-07-28 93.075 0 +0
2023-07-31 2023-07-27 92.546 0 +0
2023-07-28 2023-07-26 91.540 0 +0
2023-07-27 2023-07-25 89.424 0 +0
2023-07-26 2023-07-24 88.365 0 +0
2023-07-25 2023-07-21 91.170 0 +0
2023-07-24 2023-07-20 93.181 0 +0
2023-07-21 2023-07-19 92.546 0 +0
2023-07-20 2023-07-18 94.239 0 +0
2023-07-19 2023-07-14 92.122 0 +0
2023-07-18 2023-07-13 90.852 0 +0
2023-07-14 2023-07-12 89.794 0 +0
2023-07-13 2023-07-11 90.482 0 +0
2023-07-12 2023-07-10 86.937 0 +0
2023-07-11 2023-07-07 86.090 0 +0
2023-07-10 2023-07-06 89.582 0 +0
2023-07-07 2023-07-05 91.011 0 +0
2023-07-06 2023-07-04 92.493 0 +0
2023-07-05 2023-07-03 92.334 0 +0
2023-07-04 2023-06-30 90.112 0 +0
2023-07-03 2023-06-29 90.905 0 +0
2023-06-30 2023-06-28 93.128 0 +0
2023-06-29 2023-06-27 91.276 0 +0
2023-06-28 2023-06-26 89.424 0 +0
2023-06-27 2023-06-23 85.878 0 +0
2023-06-26 2023-06-21 87.783 0 +0
2023-06-23 2023-06-20 87.360 0 +0
2023-06-21 2023-06-19 89.688 0 +0
2023-06-20 2023-06-16 88.842 0 +0
2023-06-19 2023-06-15 88.630 0 +0
2023-06-16 2023-06-14 86.355 0 +0
2023-06-15 2023-06-13 83.021 0 +0
2023-06-14 2023-06-12 79.635 0 +0
2023-06-13 2023-06-09 78.788 0 +0
2023-06-12 2023-06-08 79.264 0 +0
2023-06-09 2023-06-07 78.788 0 +0
2023-06-08 2023-06-06 74.555 0 +0
2023-06-07 2023-06-05 78.259 0 +0
2023-06-06 2023-06-02 78.047 0 +0
2023-06-05 2023-06-01 79.211 0 +0
2023-06-02 2023-05-31 76.883 0 +0
2023-06-01 2023-05-30 76.830 0 +0
2023-05-31 2023-05-29 77.465 0 +0
2023-05-30 2023-05-25 81.328 0 +0
2023-05-29 2023-05-24 81.328 0 +0
2023-05-25 2023-05-23 82.122 0 +0
2023-05-24 2023-05-22 83.709 0 +0
2023-05-23 2023-05-19 83.339 0 +0
2023-05-22 2023-05-18 83.815 0 +0
2023-05-19 2023-05-17 83.339 0 +0
2023-05-18 2023-05-16 89.646 0 +0
2023-05-17 2023-05-15 88.522 0 +0
2023-05-16 2023-05-12 84.243 0 +0
2023-05-15 2023-05-11 85.902 0 +0
2023-05-12 2023-05-10 87.988 0 +0
2023-05-11 2023-05-09 89.378 0 +0
2023-05-10 2023-05-08 91.036 0 +0
2023-05-09 2023-05-05 91.197 0 +0
2023-05-08 2023-05-04 89.806 0 +0
2023-05-05 2023-05-03 88.790 0 +0
2023-05-04 2023-05-02 90.929 0 +0
2023-05-03 2023-04-28 90.288 0 +0
2023-05-02 2023-04-27 86.971 0 +0
2023-04-28 2023-04-26 86.436 0 +0
2023-04-27 2023-04-25 85.260 0 +0
2023-04-26 2023-04-24 87.774 0 +0
2023-04-25 2023-04-21 88.629 0 +0
2023-04-24 2023-04-20 89.806 0 +0
2023-04-21 2023-04-19 88.576 0 +0
2023-04-20 2023-04-18 89.164 0 +0
2023-04-19 2023-04-17 88.950 0 +0
2023-04-18 2023-04-14 88.362 0 +0
2023-04-17 2023-04-13 87.827 0 +0
2023-04-14 2023-04-12 87.292 0 +0
2023-04-13 2023-04-11 90.074 0 +0
2023-04-12 2023-04-06 89.004 0 +0
2023-04-11 2023-04-04 91.892 0 +0
2023-04-06 2023-04-03 92.801 0 +0
2023-04-04 2023-03-31 90.769 0 +0
2023-04-03 2023-03-30 92.106 0 +0
2023-03-31 2023-03-29 92.320 0 +0
2023-03-30 2023-03-28 90.074 0 +0
2023-03-29 2023-03-27 90.074 0 +0
2023-03-28 2023-03-24 91.250 0 +0
2023-03-27 2023-03-23 92.588 0 +0
2023-03-24 2023-03-22 92.053 0 +0
2023-03-23 2023-03-21 91.197 0 +0
2023-03-22 2023-03-20 90.501 0 +0
2023-03-21 2023-03-17 91.999 0 +0
2023-03-20 2023-03-16 90.020 0 +0
2023-03-17 2023-03-15 90.181 0 +0
2023-03-16 2023-03-14 89.913 0 +0
2023-03-15 2023-03-13 90.769 0 +0
2023-03-14 2023-03-10 90.876 0 +0
2023-03-13 2023-03-09 90.288 0 +0
2023-03-10 2023-03-08 85.581 0 +0
2023-03-09 2023-03-07 88.469 0 +0
2023-03-08 2023-03-06 89.699 0 +0
2023-03-07 2023-03-03 88.843 0 +0
2023-03-06 2023-03-02 89.111 0 +0
2023-03-03 2023-03-01 85.848 0 +0
2023-03-02 2023-02-28 83.495 0 +0
2023-03-01 2023-02-27 84.511 0 +0
2023-02-28 2023-02-24 83.709 0 +0
2023-02-27 2023-02-23 80.178 0 +0
2023-02-24 2023-02-22 98.953 0 +0
2023-02-23 2023-02-21 106.334 0 +0
2023-02-22 2023-02-20 108.794 0 +0
2023-02-21 2023-02-17 107.832 0 +0
2023-02-20 2023-02-16 110.292 0 +0
2023-02-17 2023-02-15 108.366 0 +0
2023-02-16 2023-02-14 114.678 0 +0
2023-02-15 2023-02-13 112.004 0 +0
2023-02-14 2023-02-10 110.934 0 +0
2023-02-13 2023-02-09 111.897 0 +0
2023-02-10 2023-02-08 111.148 0 +0
2023-02-09 2023-02-07 110.827 0 +0
2023-02-08 2023-02-06 112.539 0 +0
2023-02-07 2023-02-03 117.031 0 +0
2023-02-06 2023-02-02 114.357 0 +0
2023-02-03 2023-02-01 113.608 0 +0
2023-02-02 2023-01-31 107.618 0 +0
2023-02-01 2023-01-30 105.799 0 +0
2023-01-31 2023-01-27 106.120 0 +0
2023-01-30 2023-01-26 102.857 0 +0
2023-01-27 2023-01-20 102.964 0 +0
2023-01-26 2023-01-19 105.585 0 +0
2023-01-20 2023-01-18 111.576 0 +0
2023-01-19 2023-01-17 106.280 0 +0
2023-01-18 2023-01-16 110.827 0 +0
2023-01-17 2023-01-13 104.355 0 +0
2023-01-16 2023-01-12 102.697 0 +0
2023-01-13 2023-01-11 102.750 0 +0
2023-01-12 2023-01-10 101.146 0 +0
2023-01-11 2023-01-09 100.183 0 +0
2023-01-10 2023-01-06 94.674 0 +0
2023-01-09 2023-01-05 96.332 0 +0
2023-01-06 2023-01-04 94.834 0 +0
2023-01-05 2023-01-03 94.513 0 +0
2023-01-04 2022-12-30 93.176 0 +0
2023-01-03 2022-12-29 93.550 0 +0
2022-12-30 2022-12-28 95.101 0 +0
2022-12-29 2022-12-23 94.406 0 +0
2022-12-28 2022-12-22 95.315 0 +0
2022-12-23 2022-12-21 93.711 0 +0
2022-12-22 2022-12-20 95.743 0 +0
2022-12-21 2022-12-19 94.246 0 +0
2022-12-20 2022-12-16 97.294 0 +0
2022-12-19 2022-12-15 99.594 0 +0
2022-12-16 2022-12-14 102.964 0 +0
2022-12-15 2022-12-13 98.471 0 +0
2022-12-14 2022-12-12 101.627 0 +0
2022-12-13 2022-12-09 101.146 0 +0
2022-12-12 2022-12-08 99.755 0 +0
2022-12-09 2022-12-07 100.825 0 +0
2022-12-08 2022-12-06 106.976 0 +0
2022-12-07 2022-12-05 106.976 0 +0
2022-12-06 2022-12-02 103.980 0 +0
2022-12-05 2022-12-01 103.339 0 +0
2022-12-02 2022-11-30 99.274 0 +0
2022-12-01 2022-11-29 95.101 0 +0
2022-11-30 2022-11-28 94.246 0 +0
2022-11-29 2022-11-25 93.550 0 +0
2022-11-28 2022-11-24 95.850 0 +0
2022-11-25 2022-11-23 96.760 0 +0
2022-11-24 2022-11-22 96.171 0 +0
2022-11-23 2022-11-21 96.760 0 +0
2022-11-22 2022-11-18 99.060 0 +0
2022-11-21 2022-11-17 99.167 0 +0
2022-11-18 2022-11-16 104.622 0 +0
2022-11-17 2022-11-15 103.232 0 +0
2022-11-16 2022-11-14 101.306 0 +0
2022-11-15 2022-11-11 97.241 0 +0
2022-11-14 2022-11-10 85.046 0 +0
2022-11-11 2022-11-09 88.522 0 +0
2022-11-10 2022-11-08 88.255 0 +0
2022-11-09 2022-11-07 87.774 0 +0
2022-11-08 2022-11-04 83.976 0 +0
2022-11-07 2022-11-03 80.285 0 +0
2022-11-04 2022-11-02 83.120 0 +0
2022-11-03 2022-11-01 83.976 0 +0
2022-11-02 2022-10-31 79.536 0 +0
2022-11-01 2022-10-28 82.692 0 +0
2022-10-31 2022-10-27 84.725 0 +0
2022-10-28 2022-10-26 84.832 0 +0
2022-10-27 2022-10-25 81.836 0 +0
2022-10-26 2022-10-24 81.355 0 +0
2022-10-25 2022-10-21 79.536 0 +0
2022-10-24 2022-10-20 80.553 0 +0
2022-10-21 2022-10-19 80.713 0 +0
2022-10-20 2022-10-18 80.767 0 +0
2022-10-19 2022-10-17 81.302 0 +0
2022-10-18 2022-10-14 80.767 0 +0
2022-10-17 2022-10-13 81.355 0 +0
2022-10-14 2022-10-12 82.264 0 +0
2022-10-13 2022-10-11 84.136 0 +0
2022-10-12 2022-10-10 81.248 0 +0
2022-10-11 2022-10-07 86.062 0 +0
2022-10-10 2022-10-06 86.811 0 +0
2022-10-07 2022-10-05 86.490 0 +0
2022-10-06 2022-10-03 84.725 0 +0
2022-10-05 2022-09-30 81.141 0 +0
2022-10-03 2022-09-29 81.034 0 +0
2022-09-30 2022-09-28 81.355 0 +0
2022-09-29 2022-09-27 86.490 0 +0
2022-09-28 2022-09-26 90.929 0 +0
2022-09-27 2022-09-23 91.143 0 +0
2022-09-26 2022-09-22 92.427 0 +0
2022-09-23 2022-09-21 94.834 0 +0
2022-09-22 2022-09-20 95.850 0 +0
2022-09-21 2022-09-19 92.427 0 +0
2022-09-20 2022-09-16 97.081 0 +0
2022-09-19 2022-09-15 94.994 0 +0
2022-09-16 2022-09-14 95.315 0 +0
2022-09-15 2022-09-13 105.906 0 +0
2022-09-14 2022-09-09 103.178 0 +0
2022-09-13 2022-09-08 99.006 0 +0
2022-09-09 2022-09-07 96.653 0 +0
2022-09-08 2022-09-06 96.867 0 +0
2022-09-07 2022-09-05 96.867 0 +0
2022-09-06 2022-09-02 98.364 0 +0
2022-09-05 2022-09-01 99.060 0 +0
2022-09-02 2022-08-31 99.701 0 +0
2022-09-01 2022-08-30 101.680 0 +0
2022-08-31 2022-08-29 100.835 0 +0
2022-08-30 2022-08-26 106.725 0 +0
2022-08-29 2022-08-25 105.969 0 +0
2022-08-26 2022-08-24 102.889 0 +0
2022-08-25 2022-08-23 104.240 0 +0
2022-08-24 2022-08-22 108.941 0 +0
2022-08-23 2022-08-19 111.859 0 +0
2022-08-22 2022-08-18 110.886 0 +0
2022-08-19 2022-08-17 113.912 0 +0
2022-08-18 2022-08-16 103.429 0 -463
2022-05-18 2022-05-16 110.240 463 +5 0.00% 51,041
2022-02-24 2022-02-22 143.421 458 +458 0.00% 65,687
2021-06-29 2021-06-25 149.948 0 -456
2021-06-23 2021-06-21 144.792 456 +456 0.00% 66,025
2020-08-11 2020-08-07 93.252 0 -2,253
2020-07-23 2020-07-21 95.416 2,253 +2,253 0.00% 214,972
2020-07-16 2020-07-14 89.647 0 -2,704
2020-05-29 2020-05-27 76.555 2,704 -901 0.00% 207,004
2020-05-28 2020-05-26 76.111 3,605 +1,802 0.00% 274,380
2020-05-27 2020-05-25 75.445 1,803 +1,803 0.00% 136,028
2019-11-13 2019-11-11 67.869 0 -4,468
2019-10-15 2019-10-11 61.267 4,468 -447 0.00% 273,741
2019-10-10 2019-10-08 58.861 4,915 +447 0.00% 289,302
2019-09-25 2019-09-23 60.540 4,468 +4,468 0.00% 270,491
2019-09-09 2019-09-05 64.568 0 -4,468
2019-09-03 2019-08-30 61.152 4,468 +36 0.00% 273,229
2019-08-21 2019-08-19 63.691 4,432 -443 0.00% 282,278
2019-08-20 2019-08-16 60.814 4,875 +443 0.00% 296,467
2019-08-19 2019-08-15 60.137 4,432 -1,329 0.00% 266,527
2019-08-13 2019-08-09 62.224 5,761 +886 0.00% 358,473
2019-08-12 2019-08-08 62.224 4,875 -1,329 0.00% 303,343
2019-08-09 2019-08-07 59.798 6,204 -886 0.00% 370,989
2019-08-07 2019-08-05 59.516 7,090 +886 0.00% 421,971
2019-07-29 2019-07-25 68.825 6,204 +443 0.00% 426,988
2019-07-26 2019-07-24 69.050 5,761 +1,329 0.00% 397,798
2019-07-17 2019-07-15 66.286 4,432 -3,102 0.00% 293,779
2019-07-04 2019-07-02 69.332 7,534 +3,102 0.00% 522,349
2019-05-22 2019-05-20 57.218 4,432 +45 0.00% 253,592
2019-04-23 2019-04-17 65.311 4,387 +4,387 0.00% 286,519
2018-01-23 2018-01-19 57.915 0 -1,727
2017-12-13 2017-12-11 54.961 1,727 +1,727 0.00% 94,917
2017-12-08 2017-12-06 52.007 0 -863
2017-11-23 2017-11-21 56.061 863 -5,612 0.00% 48,381
2017-11-22 2017-11-20 55.945 6,475 +5,612 0.00% 362,247
2017-11-07 2017-11-03 52.471 863 -2,590 0.00% 45,282
2017-11-06 2017-11-02 53.629 3,453 +2,590 0.00% 185,180
2017-09-05 2017-09-01 47.351 863 +6 0.00% 40,864
2017-05-24 2017-05-22 41.291 857 +7 0.00% 35,386
2017-03-15 2017-03-13 34.409 850 -850 0.00% 29,248
2017-02-20 2017-02-16 33.703 1,700 -3,400 0.00% 57,295
2017-01-05 2017-01-03 33.821 5,100 +3,400 0.00% 172,486
2016-09-06 2016-09-02 35.880 1,700 +11 0.00% 60,996
2016-05-25 2016-05-23 36.336 1,689 +13 0.00% 61,371
2016-03-11 2016-03-09 35.500 1,676 +1,676 0.00% 59,499
2015-10-20 2015-10-16 33.770 0 -1,676
2015-10-19 2015-10-15 32.338 1,676 +1,676 0.00% 54,199
2015-05-12 2015-05-08 32.320 0 -1,655
2015-04-21 2015-04-17 32.260 1,655 -1,656 0.00% 53,390
2015-04-16 2015-04-14 32.562 3,311 -2,069 0.00% 107,812
2015-03-25 2015-03-23 32.622 5,380 +1,656 0.00% 175,507
2014-11-11 2014-11-07 29.300 3,724 -1,656 0.00% 109,112
2014-11-06 2014-11-04 29.179 5,380 +1,656 0.00% 156,982
2014-09-08 2014-09-04 28.729 3,724 +20 0.00% 106,988
2014-08-14 2014-08-12 29.762 3,704 -824 0.00% 110,238
2014-07-29 2014-07-25 29.337 4,528 +824 0.00% 132,837
2014-07-14 2014-07-10 29.580 3,704 -2,058 0.00% 109,563
2014-07-11 2014-07-09 28.851 5,762 +2,058 0.00% 166,239
2014-07-08 2014-07-04 30.126 3,704 -2,058 0.00% 111,588
2014-07-07 2014-07-03 29.580 5,762 +2,058 0.00% 170,439
2014-07-03 2014-06-30 30.187 3,704 -1,235 0.00% 111,813
2014-06-10 2014-06-06 29.458 4,939 +1,235 0.00% 145,494
2014-06-04 2014-05-30 29.701 3,704 -1,647 0.00% 110,013
2014-05-30 2014-05-28 28.729 5,351 +1,647 0.00% 153,731
2014-05-28 2014-05-26 29.505 3,704 -1,647 0.00% 109,286
2014-05-27 2014-05-23 28.527 5,351 +1,668 0.00% 152,650
2014-04-30 2014-04-28 29.932 3,683 -4,093 0.00% 110,241
2014-02-28 2014-02-26 24.117 7,776 -8,185 0.00% 187,534
2014-02-26 2014-02-24 23.433 15,961 -1,637 0.00% 374,011
2014-02-19 2014-02-17 23.506 17,598 +1,637 0.00% 413,660
2014-02-06 2014-02-04 23.017 15,961 +8,185 0.00% 367,381
2014-02-05 2014-01-30 24.496 7,776 -8,185 0.00% 190,479
2014-01-29 2014-01-27 23.066 15,961 +10,231 0.00% 368,161
2013-12-27 2013-12-20 25.595 5,730 -2,455 0.00% 146,661
2013-12-06 2013-12-04 25.107 8,185 +2,455 0.00% 205,497
2013-12-02 2013-11-28 25.534 5,730 -8,185 0.00% 146,311
2013-11-22 2013-11-20 24.679 13,915 -1,637 0.00% 343,408
2013-10-21 2013-10-17 23.921 15,552 +1,637 0.00% 372,027
2013-09-24 2013-09-19 25.045 13,915 -4,092 0.00% 348,508
2013-09-18 2013-09-16 24.435 18,007 -4,093 0.00% 439,994
2013-09-17 2013-09-13 23.653 22,100 -11,868 0.00% 522,725
2013-09-10 2013-09-06 23.017 33,968 +2,215 0.00% 781,838
2013-09-06 2013-09-04 23.140 31,753 +1,628 0.00% 734,755
2013-09-05 2013-09-03 24.196 30,125 -4,071 0.00% 728,904
2013-09-04 2013-09-02 23.828 34,196 -1,628 0.00% 814,806
2013-09-03 2013-08-30 23.385 35,824 -4,071 0.00% 837,757
2013-08-27 2013-08-23 22.820 39,895 -20,355 0.00% 910,419
2013-08-26 2013-08-22 21.813 60,250 +8,142 0.00% 1,314,247
2013-08-23 2013-08-21 22.354 52,108 +8,142 0.00% 1,164,804
2013-08-22 2013-08-20 22.133 43,966 -1,628 0.00% 973,080
2013-08-21 2013-08-19 22.329 45,594 -6,514 0.00% 1,018,072
2013-08-19 2013-08-15 22.083 52,108 +16,284 0.00% 1,150,724
2013-08-15 2013-08-12 23.066 35,824 +1,628 0.00% 826,317
2013-08-08 2013-08-06 23.336 34,196 +4,071 0.00% 798,006
2013-08-06 2013-08-02 23.852 30,125 -4,071 0.00% 718,544
2013-07-31 2013-07-29 23.434 34,196 +8,142 0.00% 801,366
2013-07-29 2013-07-25 23.213 26,054 +4,071 0.00% 604,802
2013-07-23 2013-07-19 23.508 21,983 -2,850 0.00% 516,780
2013-07-22 2013-07-18 22.796 24,833 +2,850 0.00% 566,088
2013-06-28 2013-06-26 22.010 21,983 -2,443 0.00% 483,840
2013-06-26 2013-06-24 21.076 24,426 +2,443 0.00% 514,810
2013-06-20 2013-06-18 24.245 21,983 -2,443 0.00% 532,980
2013-06-14 2013-06-11 22.968 24,426 +10,585 0.00% 561,010
2013-06-11 2013-06-07 24.466 13,841 -2,443 0.00% 338,637
2013-06-10 2013-06-06 23.852 16,284 +2,443 0.00% 388,407
2013-05-28 2013-05-24 24.251 13,841 +74 0.00% 335,663
2013-05-15 2013-05-13 23.930 13,767 -4,050 0.00% 329,448
2013-04-25 2013-04-23 22.449 17,817 -8,503 0.00% 399,966
2013-04-24 2013-04-22 22.399 26,320 +8,503 0.00% 589,546
2013-04-12 2013-04-10 22.819 17,817 +4,050 0.00% 406,566
2013-04-08 2013-04-03 23.165 13,767 -8,099 0.00% 318,909
2013-04-02 2013-03-27 23.733 21,866 +8,099 0.00% 518,940
2013-03-26 2013-03-22 22.745 13,767 -13,363 0.00% 313,129
2013-03-25 2013-03-21 21.856 27,130 +5,264 0.00% 592,949
2013-03-21 2013-03-19 21.288 21,866 +8,099 0.00% 465,480
2013-03-05 2013-03-01 19.485 13,767 -1,620 0.00% 268,251
2013-03-04 2013-02-28 19.090 15,387 +5,669 0.00% 293,736
2013-02-28 2013-02-26 18.275 9,718 +8,098 0.00% 177,596
2013-02-21 2013-02-19 19.831 1,620 -2,429 0.00% 32,126
2013-01-21 2013-01-17 19.189 4,049 -4,050 0.00% 77,695
2013-01-18 2013-01-16 18.522 8,099 -53,450 0.00% 150,009
2013-01-17 2013-01-15 17.929 61,549 +4,859 0.00% 1,103,525
2013-01-16 2013-01-14 17.707 56,690 +16,197 0.00% 1,003,807
2013-01-15 2013-01-11 17.954 40,493 -11,338 0.00% 727,007
2013-01-14 2013-01-10 17.509 51,831 +39,683 0.00% 907,528
2013-01-11 2013-01-09 18.003 12,148 +8,099 0.00% 218,704
2013-01-09 2013-01-07 18.596 4,049 -8,099 0.00% 75,295
2013-01-08 2013-01-04 18.176 12,148 +8,099 0.00% 220,804
2013-01-07 2013-01-03 18.522 4,049 -12,148 0.00% 74,995
2013-01-04 2013-01-02 18.324 16,197 -8,099 0.00% 296,799
2013-01-03 2012-12-31 17.732 24,296 +8,099 0.00% 430,808
2013-01-02 2012-12-27 17.979 16,197 +12,148 0.00% 291,199
2012-12-21 2012-12-19 18.991 4,049 -11,338 0.00% 76,895
2012-12-20 2012-12-18 17.756 15,387 -5,264 0.00% 273,217
2012-12-19 2012-12-17 18.028 20,651 +9,313 0.00% 372,296
2012-12-18 2012-12-14 18.423 11,338 -8,098 0.00% 208,881
2012-12-17 2012-12-13 18.300 19,436 +8,098 0.00% 355,672
2012-12-14 2012-12-12 18.621 11,338 -20,246 0.00% 211,121
2012-12-13 2012-12-11 17.040 31,584 +23,485 0.00% 538,196
2012-12-11 2012-12-07 18.275 8,099 +6,479 0.00% 148,009
2012-12-04 2012-11-30 18.843 1,620 -3,239 0.00% 30,526
2012-11-30 2012-11-28 19.213 4,859 +3,239 0.00% 93,358
2012-11-08 2012-11-06 18.398 1,620 -4,049 0.00% 29,805
2012-11-05 2012-11-01 18.226 5,669 +4,049 0.00% 103,321
2012-09-11 2012-09-07 15.396 1,620 +9 0.00% 24,941
2012-08-10 2012-08-08 13.037 1,611 -3,221 0.00% 21,002
2012-08-08 2012-08-06 13.360 4,832 +3,221 0.00% 64,553
2012-07-10 2012-07-06 11.795 1,611 -12,081 0.00% 19,002
2012-07-06 2012-07-04 11.497 13,692 +12,081 0.00% 157,419
2012-07-03 2012-06-28 11.957 1,611 -10,470 0.00% 19,262
2012-06-29 2012-06-27 11.845 12,081 +2,416 0.00% 143,097
2012-06-28 2012-06-26 11.547 9,665 -3,222 0.00% 111,600
2012-06-27 2012-06-25 11.299 12,887 +8,055 0.00% 145,604
2012-06-26 2012-06-22 11.274 4,832 +3,221 0.00% 54,474
2012-06-22 2012-06-20 11.373 1,611 -3,221 0.00% 18,322
2012-06-20 2012-06-18 11.423 4,832 +3,221 0.00% 55,194
2012-05-22 2012-05-18 10.838 1,611 +15 0.00% 17,460
2012-02-08 2012-02-06 11.076 1,596 -3,991 0.00% 17,677
2012-02-07 2012-02-03 10.913 5,587 +3,991 0.00% 60,971
2012-01-12 2012-01-10 10.449 1,596 -5,188 0.00% 16,677
2012-01-09 2012-01-05 9.986 6,784 +5,188 0.00% 67,744
2011-09-12 2011-09-08 9.661 1,596 +10 0.00% 15,419
2011-07-22 2011-07-20 10.783 1,586 -11,893 0.00% 17,102
2011-05-16 2011-05-12 12.691 13,479 +83 0.00% 171,057
2011-04-06 2011-04-01 13.884 13,396 -16,547 0.00% 185,985
2011-03-17 2011-03-15 12.310 29,943 +11,819 0.00% 368,597
2011-01-25 2011-01-21 12.741 18,124 +4,728 0.00% 230,926
2010-11-15 2010-11-11 10.800 13,396 -2,364 0.00% 144,674
2010-11-10 2010-11-08 11.015 15,760 -2,364 0.00% 173,604
2010-11-09 2010-11-05 11.028 18,124 +2,364 0.00% 199,875
2010-11-08 2010-11-04 11.041 15,760 +2,364 0.00% 174,004
2010-10-18 2010-10-14 9.937 13,396 -4,728 0.00% 133,113
2010-09-29 2010-09-27 10.026 18,124 -2,757 0.00% 181,704
2010-09-22 2010-09-20 9.277 20,881 +2,757 0.00% 193,710
2010-09-14 2010-09-10 9.260 18,124 +92 0.00% 167,836
2010-08-23 2010-08-19 8.265 18,032 -19,599 0.00% 149,043
2010-08-20 2010-08-18 8.419 37,631 +18,031 0.00% 316,799
2010-08-17 2010-08-13 7.794 19,600 +6,272 0.00% 152,753
2010-07-26 2010-07-22 8.049 13,328 +3,920 0.00% 107,272
2010-07-13 2010-07-09 8.317 9,408 -5,488 0.00% 78,242
2010-06-28 2010-06-24 7.717 14,896 +1,568 0.00% 114,953
2010-06-25 2010-06-23 7.896 13,328 +3,920 0.00% 105,232
2010-06-23 2010-06-21 8.355 9,408 +7,840 0.00% 78,602
2010-06-22 2010-06-18 8.533 1,568 -4,704 0.00% 13,380
2010-06-21 2010-06-17 8.686 6,272 +4,704 0.00% 54,481
2010-05-24 2010-05-19 8.731 1,568 +10 0.00% 13,691
2010-04-27 2010-04-23 10.837 1,558 -17,522 0.00% 16,884
2010-04-09 2010-04-07 8.102 19,080 -7,788 0.00% 154,591
2010-04-08 2010-04-01 7.961 26,868 +7,788 0.00% 213,897
2010-03-08 2010-03-04 7.550 19,080 -6,231 0.00% 144,057
2010-03-05 2010-03-03 7.242 25,311 -1,557 0.00% 183,301
2010-03-01 2010-02-25 7.820 26,868 +7,788 0.00% 210,102
2010-01-18 2010-01-14 9.836 19,080 -31,152 0.00% 187,666
2010-01-14 2010-01-12 9.694 50,232 +31,152 0.00% 486,973
2010-01-13 2010-01-11 9.784 19,080 -15,576 0.00% 186,686
2010-01-08 2010-01-06 8.539 34,656 +15,576 0.00% 295,922
2009-12-14 2009-12-10 8.218 19,080 -3,116 0.00% 156,796
2009-12-08 2009-12-04 8.526 22,196 -7,788 0.00% 189,243
2009-12-07 2009-12-03 8.269 29,984 +10,904 0.00% 247,944
2009-12-02 2009-11-30 7.974 19,080 -4,284 0.00% 152,141
2009-11-25 2009-11-23 8.012 23,364 +4,284 0.00% 187,201
2009-11-03 2009-10-30 8.205 19,080 -7,788 0.00% 156,551
2009-11-02 2009-10-29 7.858 26,868 +7,788 0.00% 211,137
2009-10-23 2009-10-21 8.770 19,080 -5,452 0.00% 167,331
2009-10-22 2009-10-20 8.577 24,532 -7,788 0.00% 210,420
2009-10-21 2009-10-19 8.526 32,320 +13,240 0.00% 275,560
2009-10-15 2009-10-13 8.911 19,080 -4,673 0.00% 170,026
2009-10-13 2009-10-09 8.475 23,753 -7,788 0.00% 201,298
2009-10-12 2009-10-08 7.948 31,541 +7,788 0.00% 250,694
2009-10-02 2009-09-29 8.282 23,753 -4,673 0.00% 196,723
2009-09-30 2009-09-28 8.102 28,426 -8,567 0.00% 230,315
2009-09-18 2009-09-16 8.886 36,993 +17,913 0.00% 328,702
2009-09-17 2009-09-15 8.398 19,080 -1,558 0.00% 160,226
2009-09-15 2009-09-11 8.822 20,638 +1,643 0.00% 182,076
2009-09-09 2009-09-07 8.951 18,995 -5,427 0.00% 170,031
2009-09-08 2009-09-04 8.693 24,422 -3,877 0.00% 212,310
2009-09-07 2009-09-03 8.487 28,299 +5,428 0.00% 240,174
2009-09-03 2009-09-01 9.313 22,871 +7,753 0.00% 212,986
2009-08-07 2009-08-05 8.680 15,118 -46,518 0.00% 131,232
2009-08-06 2009-08-04 8.564 61,636 -23,260 0.01% 527,876
2009-08-05 2009-08-03 8.861 84,896 -38,765 0.01% 752,269
2009-08-04 2009-07-31 8.294 123,661 +7,753 0.01% 1,025,588
2009-08-03 2009-07-30 8.577 115,908 +100,790 0.01% 994,178
2009-06-30 2009-06-26 7.094 15,118 -4,652 0.00% 107,247
2009-06-18 2009-06-16 6.810 19,770 +4,652 0.00% 134,639
2009-06-05 2009-06-03 7.262 15,118 -7,753 0.00% 109,782
2009-05-21 2009-05-19 7.674 22,871 +115 0.00% 175,520
2009-05-04 2009-04-29 5.834 22,756 -7,714 0.00% 132,748
2009-04-30 2009-04-28 5.535 30,470 +7,714 0.00% 168,663
2009-04-29 2009-04-27 5.056 22,756 -7,714 0.00% 115,049
2009-04-28 2009-04-24 5.095 30,470 +15,428 0.00% 155,234
2009-02-02 2009-01-29 3.241 15,042 -13,885 0.00% 48,749
2009-01-29 2009-01-22 3.267 28,927 +13,885 0.00% 94,498
2009-01-13 2009-01-09 3.824 15,042 -7,714 0.00% 57,524
2009-01-08 2009-01-06 2.904 22,756 -15,428 0.00% 66,079
2008-12-30 2008-12-24 2.359 38,184 +15,042 0.00% 90,089
2008-12-29 2008-12-22 2.619 23,142 -4,243 0.00% 60,600
2008-12-23 2008-12-19 2.852 27,385 +3,086 0.00% 78,101
2008-12-22 2008-12-18 2.826 24,299 +9,257 0.00% 68,670
2008-12-19 2008-12-17 2.826 15,042 -12,343 0.00% 42,509
2008-12-18 2008-12-16 2.787 27,385 +3,086 0.00% 76,326
2008-12-16 2008-12-12 3.085 24,299 -9,257 0.00% 74,970
2008-12-15 2008-12-11 3.111 33,556 +4,629 0.00% 104,400
2008-12-12 2008-12-10 2.891 28,927 +13,885 0.00% 83,624
2008-11-28 2008-11-26 2.904 15,042 -7,714 0.00% 43,679
2008-11-17 2008-11-13 2.541 22,756 +7,714 0.00% 57,819
2008-10-28 2008-10-24 2.722 15,042 -1,543 0.00% 40,949
2008-09-12 2008-09-10 9.632 16,585 +67 0.00% 159,747
2008-07-22 2008-07-18 8.851 16,518 -4,609 0.00% 146,201
2008-07-21 2008-07-17 8.604 21,127 +4,609 0.00% 181,771
2008-05-26 2008-05-22 9.899 16,518 +33 0.00% 163,516
2008-05-23 2008-05-21 9.886 16,485 +5,751 0.00% 162,974
2008-04-11 2008-04-09 9.991 10,734 -2,300 0.00% 107,239
2008-02-01 2008-01-30 11.021 13,034 -3,067 0.00% 143,647
2008-01-29 2008-01-25 12.169 16,101 +3,067 0.00% 195,928
2008-01-28 2008-01-24 12.130 13,034 -3,834 0.00% 158,096
2008-01-22 2008-01-18 11.464 16,868 -7,667 0.00% 193,381
2008-01-03 2007-12-31 10.147 24,535 -2,300 0.00% 248,959
2008-01-02 2007-12-27 10.643 26,835 +2,300 0.00% 285,597
2007-11-20 2007-11-16 10.121 24,535 -1,534 0.00% 248,319
2007-10-15 2007-10-11 11.347 26,069 -7,667 0.00% 295,805
2007-10-12 2007-10-10 11.347 33,736 +7,667 0.00% 382,802
2007-10-05 2007-10-03 11.086 26,069 +1,534 0.00% 289,005
2007-09-21 2007-09-19 12.182 24,535 -7,667 0.00% 298,878
2007-09-18 2007-09-14 11.934 32,202 -15,335 0.00% 384,296
2007-09-13 2007-09-11 11.434 47,537 +362 0.00% 543,534
2007-08-27 2007-08-23 10.764 47,175 -3,805 0.00% 507,775
2007-08-24 2007-08-22 10.724 50,980 +3,805 0.00% 546,721
2007-08-14 2007-08-10 10.764 47,175 +3,804 0.00% 507,775
2007-07-27 2007-07-25 12.972 43,371 +28,914 0.00% 562,590
2007-07-24 2007-07-20 13.221 14,457 -22,827 0.00% 191,140
2007-07-20 2007-07-18 13.195 37,284 -5,326 0.00% 491,962
2007-07-19 2007-07-17 12.761 42,610 +5,326 0.00% 543,759
2007-07-18 2007-07-16 13.142 37,284 -322,999 0.00% 490,002
2007-07-13 2007-07-11 13.589 360,283 +22,826 0.03% 4,895,985
2007-07-05 2007-07-03 14.457 337,457 -22,826 0.03% 4,878,506
2007-06-26 2007-06-22 13.800 360,283 0.03% 4,971,745

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top