History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 +0
2023-08-16 2023-08-14 85.984 0 +0
2023-08-15 2023-08-11 86.884 0 +0
2023-08-14 2023-08-10 83.550 0 +0
2023-08-11 2023-08-09 100.694 0 +0
2023-08-10 2023-08-08 100.906 0 +0
2023-08-09 2023-08-07 102.970 0 +0
2023-08-08 2023-08-04 102.229 0 +0
2023-08-07 2023-08-03 102.599 0 +0
2023-08-04 2023-08-02 98.472 0 +0
2023-08-03 2023-08-01 95.562 0 +0
2023-08-02 2023-07-31 93.181 0 +0
2023-08-01 2023-07-28 93.075 0 +0
2023-07-31 2023-07-27 92.546 0 +0
2023-07-28 2023-07-26 91.540 0 +0
2023-07-27 2023-07-25 89.424 0 +0
2023-07-26 2023-07-24 88.365 0 +0
2023-07-25 2023-07-21 91.170 0 +0
2023-07-24 2023-07-20 93.181 0 +0
2023-07-21 2023-07-19 92.546 0 +0
2023-07-20 2023-07-18 94.239 0 +0
2023-07-19 2023-07-14 92.122 0 +0
2023-07-18 2023-07-13 90.852 0 +0
2023-07-14 2023-07-12 89.794 0 +0
2023-07-13 2023-07-11 90.482 0 +0
2023-07-12 2023-07-10 86.937 0 +0
2023-07-11 2023-07-07 86.090 0 +0
2023-07-10 2023-07-06 89.582 0 +0
2023-07-07 2023-07-05 91.011 0 +0
2023-07-06 2023-07-04 92.493 0 +0
2023-07-05 2023-07-03 92.334 0 +0
2023-07-04 2023-06-30 90.112 0 +0
2023-07-03 2023-06-29 90.905 0 +0
2023-06-30 2023-06-28 93.128 0 +0
2023-06-29 2023-06-27 91.276 0 +0
2023-06-28 2023-06-26 89.424 0 +0
2023-06-27 2023-06-23 85.878 0 +0
2023-06-26 2023-06-21 87.783 0 +0
2023-06-23 2023-06-20 87.360 0 +0
2023-06-21 2023-06-19 89.688 0 +0
2023-06-20 2023-06-16 88.842 0 +0
2023-06-19 2023-06-15 88.630 0 +0
2023-06-16 2023-06-14 86.355 0 +0
2023-06-15 2023-06-13 83.021 0 +0
2023-06-14 2023-06-12 79.635 0 +0
2023-06-13 2023-06-09 78.788 0 +0
2023-06-12 2023-06-08 79.264 0 +0
2023-06-09 2023-06-07 78.788 0 +0
2023-06-08 2023-06-06 74.555 0 +0
2023-06-07 2023-06-05 78.259 0 +0
2023-06-06 2023-06-02 78.047 0 +0
2023-06-05 2023-06-01 79.211 0 +0
2023-06-02 2023-05-31 76.883 0 +0
2023-06-01 2023-05-30 76.830 0 +0
2023-05-31 2023-05-29 77.465 0 +0
2023-05-30 2023-05-25 81.328 0 +0
2023-05-29 2023-05-24 81.328 0 +0
2023-05-25 2023-05-23 82.122 0 +0
2023-05-24 2023-05-22 83.709 0 +0
2023-05-23 2023-05-19 83.339 0 +0
2023-05-22 2023-05-18 83.815 0 +0
2023-05-19 2023-05-17 83.339 0 +0
2023-05-18 2023-05-16 89.646 0 +0
2023-05-17 2023-05-15 88.522 0 +0
2023-05-16 2023-05-12 84.243 0 +0
2023-05-15 2023-05-11 85.902 0 +0
2023-05-12 2023-05-10 87.988 0 +0
2023-05-11 2023-05-09 89.378 0 +0
2023-05-10 2023-05-08 91.036 0 +0
2023-05-09 2023-05-05 91.197 0 +0
2023-05-08 2023-05-04 89.806 0 +0
2023-05-05 2023-05-03 88.790 0 +0
2023-05-04 2023-05-02 90.929 0 +0
2023-05-03 2023-04-28 90.288 0 +0
2023-05-02 2023-04-27 86.971 0 +0
2023-04-28 2023-04-26 86.436 0 +0
2023-04-27 2023-04-25 85.260 0 +0
2023-04-26 2023-04-24 87.774 0 +0
2023-04-25 2023-04-21 88.629 0 +0
2023-04-24 2023-04-20 89.806 0 +0
2023-04-21 2023-04-19 88.576 0 +0
2023-04-20 2023-04-18 89.164 0 +0
2023-04-19 2023-04-17 88.950 0 +0
2023-04-18 2023-04-14 88.362 0 +0
2023-04-17 2023-04-13 87.827 0 +0
2023-04-14 2023-04-12 87.292 0 +0
2023-04-13 2023-04-11 90.074 0 +0
2023-04-12 2023-04-06 89.004 0 +0
2023-04-11 2023-04-04 91.892 0 +0
2023-04-06 2023-04-03 92.801 0 +0
2023-04-04 2023-03-31 90.769 0 +0
2023-04-03 2023-03-30 92.106 0 +0
2023-03-31 2023-03-29 92.320 0 +0
2023-03-30 2023-03-28 90.074 0 +0
2023-03-29 2023-03-27 90.074 0 +0
2023-03-28 2023-03-24 91.250 0 +0
2023-03-27 2023-03-23 92.588 0 +0
2023-03-24 2023-03-22 92.053 0 +0
2023-03-23 2023-03-21 91.197 0 +0
2023-03-22 2023-03-20 90.501 0 +0
2023-03-21 2023-03-17 91.999 0 +0
2023-03-20 2023-03-16 90.020 0 +0
2023-03-17 2023-03-15 90.181 0 +0
2023-03-16 2023-03-14 89.913 0 +0
2023-03-15 2023-03-13 90.769 0 +0
2023-03-14 2023-03-10 90.876 0 +0
2023-03-13 2023-03-09 90.288 0 +0
2023-03-10 2023-03-08 85.581 0 +0
2023-03-09 2023-03-07 88.469 0 +0
2023-03-08 2023-03-06 89.699 0 +0
2023-03-07 2023-03-03 88.843 0 +0
2023-03-06 2023-03-02 89.111 0 +0
2023-03-03 2023-03-01 85.848 0 +0
2023-03-02 2023-02-28 83.495 0 +0
2023-03-01 2023-02-27 84.511 0 +0
2023-02-28 2023-02-24 83.709 0 +0
2023-02-27 2023-02-23 80.178 0 +0
2023-02-24 2023-02-22 98.953 0 +0
2023-02-23 2023-02-21 106.334 0 +0
2023-02-22 2023-02-20 108.794 0 +0
2023-02-21 2023-02-17 107.832 0 +0
2023-02-20 2023-02-16 110.292 0 +0
2023-02-17 2023-02-15 108.366 0 +0
2023-02-16 2023-02-14 114.678 0 +0
2023-02-15 2023-02-13 112.004 0 +0
2023-02-14 2023-02-10 110.934 0 +0
2023-02-13 2023-02-09 111.897 0 +0
2023-02-10 2023-02-08 111.148 0 +0
2023-02-09 2023-02-07 110.827 0 +0
2023-02-08 2023-02-06 112.539 0 +0
2023-02-07 2023-02-03 117.031 0 +0
2023-02-06 2023-02-02 114.357 0 +0
2023-02-03 2023-02-01 113.608 0 +0
2023-02-02 2023-01-31 107.618 0 +0
2023-02-01 2023-01-30 105.799 0 +0
2023-01-31 2023-01-27 106.120 0 +0
2023-01-30 2023-01-26 102.857 0 +0
2023-01-27 2023-01-20 102.964 0 +0
2023-01-26 2023-01-19 105.585 0 +0
2023-01-20 2023-01-18 111.576 0 +0
2023-01-19 2023-01-17 106.280 0 +0
2023-01-18 2023-01-16 110.827 0 +0
2023-01-17 2023-01-13 104.355 0 +0
2023-01-16 2023-01-12 102.697 0 +0
2023-01-13 2023-01-11 102.750 0 +0
2023-01-12 2023-01-10 101.146 0 +0
2023-01-11 2023-01-09 100.183 0 +0
2023-01-10 2023-01-06 94.674 0 +0
2023-01-09 2023-01-05 96.332 0 +0
2023-01-06 2023-01-04 94.834 0 +0
2023-01-05 2023-01-03 94.513 0 +0
2023-01-04 2022-12-30 93.176 0 +0
2023-01-03 2022-12-29 93.550 0 +0
2022-12-30 2022-12-28 95.101 0 +0
2022-12-29 2022-12-23 94.406 0 +0
2022-12-28 2022-12-22 95.315 0 +0
2022-12-23 2022-12-21 93.711 0 +0
2022-12-22 2022-12-20 95.743 0 +0
2022-12-21 2022-12-19 94.246 0 +0
2022-12-20 2022-12-16 97.294 0 +0
2022-12-19 2022-12-15 99.594 0 +0
2022-12-16 2022-12-14 102.964 0 +0
2022-12-15 2022-12-13 98.471 0 +0
2022-12-14 2022-12-12 101.627 0 +0
2022-12-13 2022-12-09 101.146 0 +0
2022-12-12 2022-12-08 99.755 0 +0
2022-12-09 2022-12-07 100.825 0 +0
2022-12-08 2022-12-06 106.976 0 +0
2022-12-07 2022-12-05 106.976 0 +0
2022-12-06 2022-12-02 103.980 0 +0
2022-12-05 2022-12-01 103.339 0 +0
2022-12-02 2022-11-30 99.274 0 +0
2022-12-01 2022-11-29 95.101 0 +0
2022-11-30 2022-11-28 94.246 0 +0
2022-11-29 2022-11-25 93.550 0 +0
2022-11-28 2022-11-24 95.850 0 +0
2022-11-25 2022-11-23 96.760 0 +0
2022-11-24 2022-11-22 96.171 0 +0
2022-11-23 2022-11-21 96.760 0 +0
2022-11-22 2022-11-18 99.060 0 +0
2022-11-21 2022-11-17 99.167 0 +0
2022-11-18 2022-11-16 104.622 0 +0
2022-11-17 2022-11-15 103.232 0 +0
2022-11-16 2022-11-14 101.306 0 +0
2022-11-15 2022-11-11 97.241 0 +0
2022-11-14 2022-11-10 85.046 0 +0
2022-11-11 2022-11-09 88.522 0 +0
2022-11-10 2022-11-08 88.255 0 +0
2022-11-09 2022-11-07 87.774 0 +0
2022-11-08 2022-11-04 83.976 0 +0
2022-11-07 2022-11-03 80.285 0 +0
2022-11-04 2022-11-02 83.120 0 +0
2022-11-03 2022-11-01 83.976 0 +0
2022-11-02 2022-10-31 79.536 0 +0
2022-11-01 2022-10-28 82.692 0 +0
2022-10-31 2022-10-27 84.725 0 +0
2022-10-28 2022-10-26 84.832 0 +0
2022-10-27 2022-10-25 81.836 0 +0
2022-10-26 2022-10-24 81.355 0 +0
2022-10-25 2022-10-21 79.536 0 +0
2022-10-24 2022-10-20 80.553 0 +0
2022-10-21 2022-10-19 80.713 0 +0
2022-10-20 2022-10-18 80.767 0 +0
2022-10-19 2022-10-17 81.302 0 +0
2022-10-18 2022-10-14 80.767 0 +0
2022-10-17 2022-10-13 81.355 0 +0
2022-10-14 2022-10-12 82.264 0 +0
2022-10-13 2022-10-11 84.136 0 +0
2022-10-12 2022-10-10 81.248 0 +0
2022-10-11 2022-10-07 86.062 0 +0
2022-10-10 2022-10-06 86.811 0 +0
2022-10-07 2022-10-05 86.490 0 +0
2022-10-06 2022-10-03 84.725 0 +0
2022-10-05 2022-09-30 81.141 0 +0
2022-10-03 2022-09-29 81.034 0 +0
2022-09-30 2022-09-28 81.355 0 +0
2022-09-29 2022-09-27 86.490 0 +0
2022-09-28 2022-09-26 90.929 0 +0
2022-09-27 2022-09-23 91.143 0 +0
2022-09-26 2022-09-22 92.427 0 +0
2022-09-23 2022-09-21 94.834 0 +0
2022-09-22 2022-09-20 95.850 0 +0
2022-09-21 2022-09-19 92.427 0 +0
2022-09-20 2022-09-16 97.081 0 +0
2022-09-19 2022-09-15 94.994 0 +0
2022-09-16 2022-09-14 95.315 0 +0
2022-09-15 2022-09-13 105.906 0 +0
2022-09-14 2022-09-09 103.178 0 +0
2022-09-13 2022-09-08 99.006 0 +0
2022-09-09 2022-09-07 96.653 0 +0
2022-09-08 2022-09-06 96.867 0 +0
2022-09-07 2022-09-05 96.867 0 +0
2022-09-06 2022-09-02 98.364 0 +0
2022-09-05 2022-09-01 99.060 0 +0
2022-09-02 2022-08-31 99.701 0 +0
2022-09-01 2022-08-30 101.680 0 +0
2022-08-31 2022-08-29 100.835 0 +0
2022-08-30 2022-08-26 106.725 0 +0
2022-08-29 2022-08-25 105.969 0 +0
2022-08-26 2022-08-24 102.889 0 +0
2022-08-25 2022-08-23 104.240 0 +0
2022-08-24 2022-08-22 108.941 0 +0
2022-08-23 2022-08-19 111.859 0 +0
2022-08-22 2022-08-18 110.886 0 +0
2022-08-19 2022-08-17 113.912 0 +0
2022-08-18 2022-08-16 103.429 0 +0
2022-08-17 2022-08-15 102.672 0 +0
2022-08-16 2022-08-12 101.808 0 +0
2022-08-15 2022-08-11 104.240 0 +0
2022-08-12 2022-08-10 94.026 0 +0
2022-08-11 2022-08-09 97.052 0 +0
2022-08-10 2022-08-08 100.187 0 +0
2022-08-09 2022-08-05 101.592 0 +0
2022-08-08 2022-08-04 97.539 0 +0
2022-08-05 2022-08-03 94.134 0 +0
2022-08-04 2022-08-02 94.513 0 +0
2022-08-03 2022-08-01 94.026 0 +0
2022-08-02 2022-07-29 94.080 0 +0
2022-08-01 2022-07-28 98.728 0 +0
2022-07-29 2022-07-27 95.972 0 +0
2022-07-28 2022-07-26 96.512 0 +0
2022-07-27 2022-07-25 98.025 0 +0
2022-07-26 2022-07-22 98.187 0 +0
2022-07-25 2022-07-21 100.619 0 +0
2022-07-22 2022-07-20 98.295 0 +0
2022-07-21 2022-07-19 91.703 0 +0
2022-07-20 2022-07-18 94.783 0 +0
2022-07-19 2022-07-15 89.217 0 +0
2022-07-18 2022-07-14 92.081 0 +0
2022-07-15 2022-07-13 91.919 0 +0
2022-07-14 2022-07-12 91.919 0 +0
2022-07-13 2022-07-11 93.270 0 +0
2022-07-12 2022-07-08 96.134 0 +0
2022-07-11 2022-07-07 95.053 0 +0
2022-07-08 2022-07-06 94.621 0 +0
2022-07-07 2022-07-05 94.026 0 +0
2022-07-06 2022-07-04 92.135 0 +0
2022-07-05 2022-06-30 88.460 0 +0
2022-07-04 2022-06-29 88.244 0 +0
2022-06-30 2022-06-28 94.405 0 +0
2022-06-29 2022-06-27 93.378 0 +0
2022-06-28 2022-06-24 91.487 0 +0
2022-06-27 2022-06-23 88.190 0 +0
2022-06-24 2022-06-22 88.082 0 +0
2022-06-23 2022-06-21 89.487 0 +0
2022-06-22 2022-06-20 87.326 0 +0
2022-06-21 2022-06-17 89.649 0 +0
2022-06-20 2022-06-16 92.567 0 +0
2022-06-17 2022-06-15 96.188 0 +0
2022-06-16 2022-06-14 100.727 0 +0
2022-06-15 2022-06-13 103.969 0 +0
2022-06-14 2022-06-10 110.994 0 +0
2022-06-13 2022-06-09 108.509 0 +0
2022-06-10 2022-06-08 108.833 0 +0
2022-06-09 2022-06-07 109.265 0 +0
2022-06-08 2022-06-06 109.914 0 +0
2022-06-07 2022-06-02 107.644 0 +0
2022-06-06 2022-06-01 110.130 0 +0
2022-06-02 2022-05-31 111.102 0 +0
2022-06-01 2022-05-30 112.075 0 +0
2022-05-31 2022-05-27 108.184 0 +0
2022-05-30 2022-05-26 102.132 0 +0
2022-05-27 2022-05-25 101.916 0 +0
2022-05-26 2022-05-24 102.024 0 +0
2022-05-25 2022-05-23 107.914 0 +0
2022-05-24 2022-05-20 105.969 0 +0
2022-05-23 2022-05-19 106.617 0 +0
2022-05-20 2022-05-18 115.209 0 +0
2022-05-19 2022-05-17 111.113 0 +0
2022-05-18 2022-05-16 110.240 0 +0
2022-05-17 2022-05-13 109.258 0 +0
2022-05-16 2022-05-12 103.800 0 +0
2022-05-13 2022-05-11 107.620 0 +0
2022-05-12 2022-05-10 108.712 0 +0
2022-05-11 2022-05-06 103.309 0 +0
2022-05-10 2022-05-05 112.532 0 +0
2022-05-06 2022-05-04 114.169 0 +0
2022-05-05 2022-05-03 117.225 0 +0
2022-05-04 2022-04-29 116.134 0 +0
2022-05-03 2022-04-28 116.352 0 +0
2022-04-29 2022-04-27 118.972 0 +0
2022-04-28 2022-04-26 120.172 0 +0
2022-04-27 2022-04-25 113.623 0 +0
2022-04-26 2022-04-22 123.119 0 +0
2022-04-25 2022-04-21 125.302 0 +0
2022-04-22 2022-04-20 123.774 0 +0
2022-04-21 2022-04-19 122.028 0 +0
2022-04-20 2022-04-14 121.155 0 +0
2022-04-19 2022-04-13 120.718 0 +0
2022-04-14 2022-04-12 119.736 0 +0
2022-04-13 2022-04-11 120.172 0 +0
2022-04-12 2022-04-08 125.521 0 +0
2022-04-11 2022-04-07 122.355 0 +0
2022-04-08 2022-04-06 126.503 0 +0
2022-04-07 2022-04-04 136.654 0 +0
2022-04-06 2022-04-01 135.671 0 +0
2022-04-04 2022-03-31 138.509 0 +0
2022-04-01 2022-03-30 141.347 0 +0
2022-03-31 2022-03-29 138.291 0 +0
2022-03-30 2022-03-28 135.344 0 +0
2022-03-29 2022-03-25 136.763 0 +0
2022-03-28 2022-03-24 141.893 0 +0
2022-03-25 2022-03-23 143.094 0 +0
2022-03-24 2022-03-22 143.094 0 +0
2022-03-23 2022-03-21 142.002 0 +0
2022-03-22 2022-03-18 144.949 0 +0
2022-03-21 2022-03-17 144.622 0 +0
2022-03-18 2022-03-16 130.760 0 +0
2022-03-17 2022-03-15 123.447 0 +0
2022-03-16 2022-03-14 132.070 0 +0
2022-03-15 2022-03-11 140.256 0 +0
2022-03-14 2022-03-10 141.456 0 +0
2022-03-11 2022-03-09 137.745 0 +0
2022-03-10 2022-03-08 139.601 0 +0
2022-03-09 2022-03-07 136.545 0 +0
2022-03-08 2022-03-04 141.565 0 +0
2022-03-07 2022-03-03 148.551 0 +0
2022-03-04 2022-03-02 136.217 0 +0
2022-03-03 2022-03-01 140.583 0 +0
2022-03-02 2022-02-28 142.439 0 +0
2022-03-01 2022-02-25 141.893 0 +0
2022-02-28 2022-02-24 136.217 0 +0
2022-02-25 2022-02-23 136.763 0 +0
2022-02-24 2022-02-22 143.421 0 +0
2022-02-23 2022-02-21 148.660 0 +0
2022-02-22 2022-02-18 145.167 0 +0
2022-02-21 2022-02-17 150.952 0 +0
2022-02-18 2022-02-16 148.224 0 +0
2022-02-17 2022-02-15 147.569 0 +0
2022-02-16 2022-02-14 145.604 0 +0
2022-02-15 2022-02-11 146.805 0 +0
2022-02-14 2022-02-10 149.097 0 +0
2022-02-11 2022-02-09 147.569 0 +0
2022-02-10 2022-02-08 145.167 0 +0
2022-02-09 2022-02-07 150.406 0 +0
2022-02-08 2022-02-04 151.061 0 +0
2022-02-07 2022-01-31 139.710 0 +0
2022-02-04 2022-01-27 143.312 0 +0
2022-01-28 2022-01-26 142.875 0 +0
2022-01-27 2022-01-25 147.241 0 +0
2022-01-26 2022-01-24 145.167 0 +0
2022-01-25 2022-01-21 147.350 0 +0
2022-01-24 2022-01-20 148.442 0 +0
2022-01-21 2022-01-19 145.386 0 +0
2022-01-20 2022-01-18 150.079 0 +0
2022-01-19 2022-01-17 150.516 0 +0
2022-01-18 2022-01-14 152.153 0 +0
2022-01-17 2022-01-13 154.445 0 +0
2022-01-14 2022-01-12 155.209 0 +0
2022-01-13 2022-01-11 155.646 0 +0
2022-01-12 2022-01-10 151.716 0 +0
2022-01-11 2022-01-07 159.902 0 +0
2022-01-10 2022-01-06 165.687 0 +0
2022-01-07 2022-01-05 163.504 0 +0
2022-01-06 2022-01-04 165.796 0 +0
2022-01-05 2022-01-03 172.018 0 +0
2022-01-04 2021-12-31 169.398 0 +0
2022-01-03 2021-12-29 166.124 0 +0
2021-12-30 2021-12-28 166.015 0 +0
2021-12-29 2021-12-24 168.962 0 +0
2021-12-28 2021-12-22 167.434 0 +0
2021-12-23 2021-12-21 168.198 0 +0
2021-12-22 2021-12-20 167.761 0 +0
2021-12-21 2021-12-17 170.708 0 +0
2021-12-20 2021-12-16 180.859 0 +0
2021-12-17 2021-12-15 177.366 0 +0
2021-12-16 2021-12-14 178.458 0 +0
2021-12-15 2021-12-13 183.260 0 +0
2021-12-14 2021-12-10 182.060 0 +0
2021-12-13 2021-12-09 186.098 0 +0
2021-12-10 2021-12-08 182.714 0 +0
2021-12-09 2021-12-07 180.750 0 +0
2021-12-08 2021-12-06 180.859 0 +0
2021-12-07 2021-12-03 187.517 0 +0
2021-12-06 2021-12-02 182.933 0 +0
2021-12-03 2021-12-01 182.605 0 +0
2021-12-02 2021-11-30 175.620 0 +0
2021-12-01 2021-11-29 179.767 0 +0
2021-11-30 2021-11-26 177.584 0 +0
2021-11-29 2021-11-25 180.859 0 +0
2021-11-26 2021-11-24 179.986 0 +0
2021-11-25 2021-11-23 181.405 0 +0
2021-11-24 2021-11-22 187.735 0 +0
2021-11-23 2021-11-19 185.989 0 +0
2021-11-22 2021-11-18 189.154 0 +0
2021-11-19 2021-11-17 186.425 0 +0
2021-11-18 2021-11-16 179.877 0 +0
2021-11-17 2021-11-15 184.570 0 +0
2021-11-16 2021-11-12 178.785 0 +0
2021-11-15 2021-11-11 179.658 0 +0
2021-11-12 2021-11-10 183.369 0 +0
2021-11-11 2021-11-09 175.947 0 +0
2021-11-10 2021-11-08 171.909 0 +0
2021-11-09 2021-11-05 173.655 0 +0
2021-11-08 2021-11-04 173.328 0 +0
2021-11-05 2021-11-03 173.437 0 +0
2021-11-04 2021-11-02 175.838 0 +0
2021-11-03 2021-11-01 175.620 0 +0
2021-11-02 2021-10-29 174.747 0 +0
2021-11-01 2021-10-28 175.292 0 +0
2021-10-29 2021-10-27 175.074 0 +0
2021-10-28 2021-10-26 178.348 0 +0
2021-10-27 2021-10-25 173.764 0 +0
2021-10-26 2021-10-22 170.053 0 +0
2021-10-25 2021-10-21 168.634 0 +0
2021-10-22 2021-10-20 175.729 0 +0
2021-10-21 2021-10-19 175.947 0 +0
2021-10-20 2021-10-18 169.835 0 +0
2021-10-19 2021-10-15 169.835 0 +0
2021-10-18 2021-10-12 162.195 0 +0
2021-10-15 2021-10-11 161.430 0 +0
2021-10-12 2021-10-08 164.596 0 +0
2021-10-11 2021-10-07 165.578 0 +0
2021-10-08 2021-10-06 169.071 0 +0
2021-10-07 2021-10-05 172.018 0 +0
2021-10-06 2021-10-04 169.507 0 +0
2021-10-05 2021-09-30 169.289 0 +0
2021-10-04 2021-09-29 169.507 0 +0
2021-09-30 2021-09-28 166.997 0 +0
2021-09-29 2021-09-27 169.726 0 +0
2021-09-28 2021-09-24 173.546 0 +0
2021-09-27 2021-09-23 173.764 0 +0
2021-09-24 2021-09-21 172.782 0 +0
2021-09-23 2021-09-20 174.310 0 +0
2021-09-21 2021-09-17 174.856 0 +0
2021-09-20 2021-09-16 176.275 0 +0
2021-09-17 2021-09-15 178.239 0 +0
2021-09-16 2021-09-14 182.060 0 +0
2021-09-15 2021-09-13 183.806 0 +0
2021-09-14 2021-09-10 182.605 0 +0
2021-09-13 2021-09-09 181.295 0 +0
2021-09-10 2021-09-08 179.877 0 +0
2021-09-09 2021-09-07 189.700 0 +0
2021-09-08 2021-09-06 190.355 0 +0
2021-09-07 2021-09-03 189.809 0 +0
2021-09-06 2021-09-02 187.190 0 +0
2021-09-03 2021-09-01 185.552 0 +0
2021-09-02 2021-08-31 188.281 0 +0
2021-09-01 2021-08-30 188.449 0 +0
2021-08-31 2021-08-27 185.488 0 +0
2021-08-30 2021-08-26 180.661 0 +0
2021-08-27 2021-08-25 181.648 0 +0
2021-08-26 2021-08-24 183.184 0 +0
2021-08-25 2021-08-23 182.965 0 +0
2021-08-24 2021-08-20 177.041 0 +0
2021-08-23 2021-08-19 181.868 0 +0
2021-08-20 2021-08-18 179.564 0 +0
2021-08-19 2021-08-17 189.546 0 +0
2021-08-18 2021-08-16 188.559 0 +0
2021-08-17 2021-08-13 181.868 0 +0
2021-08-16 2021-08-12 177.480 0 +0
2021-08-13 2021-08-11 159.052 0 +0
2021-08-12 2021-08-10 159.381 0 +0
2021-08-11 2021-08-09 162.123 0 +0
2021-08-10 2021-08-06 160.697 0 +0
2021-08-09 2021-08-05 163.220 0 +0
2021-08-06 2021-08-04 162.562 0 +0
2021-08-05 2021-08-03 156.310 0 +0
2021-08-04 2021-08-02 156.310 0 +0
2021-08-03 2021-07-30 152.361 0 +0
2021-08-02 2021-07-29 149.070 0 +0
2021-07-30 2021-07-28 149.728 0 +0
2021-07-29 2021-07-27 143.147 0 +0
2021-07-28 2021-07-26 144.463 0 +0
2021-07-27 2021-07-23 146.438 0 +0
2021-07-26 2021-07-22 150.057 0 +0
2021-07-23 2021-07-21 142.598 0 +0
2021-07-22 2021-07-20 144.354 0 +0
2021-07-21 2021-07-19 145.889 0 +0
2021-07-20 2021-07-16 148.083 0 +0
2021-07-19 2021-07-15 147.425 0 +0
2021-07-16 2021-07-14 146.986 0 +0
2021-07-15 2021-07-13 148.961 0 +0
2021-07-14 2021-07-12 148.412 0 +0
2021-07-13 2021-07-09 144.024 0 +0
2021-07-12 2021-07-08 141.172 0 +0
2021-07-09 2021-07-07 146.986 0 +0
2021-07-08 2021-07-06 146.109 0 +0
2021-07-07 2021-07-05 148.631 0 +0
2021-07-06 2021-07-02 146.767 0 +0
2021-07-05 2021-06-30 148.741 0 +0
2021-07-02 2021-06-29 147.973 0 +0
2021-06-30 2021-06-28 149.070 0 +0
2021-06-29 2021-06-25 149.948 0 +0
2021-06-28 2021-06-24 145.121 0 +0
2021-06-25 2021-06-23 148.083 0 +0
2021-06-24 2021-06-22 148.961 0 +0
2021-06-23 2021-06-21 144.792 0 +0
2021-06-22 2021-06-18 152.032 0 +0
2021-06-21 2021-06-17 150.606 0 +0
2021-06-18 2021-06-16 149.728 0 +0
2021-06-17 2021-06-15 148.961 0 +0
2021-06-16 2021-06-11 154.335 0 +0
2021-06-15 2021-06-10 149.838 0 +0
2021-06-11 2021-06-09 148.851 0 +0
2021-06-10 2021-06-08 149.399 0 +0
2021-06-09 2021-06-07 148.851 0 +0
2021-06-08 2021-06-04 148.741 0 +0
2021-06-07 2021-06-03 151.593 0 +0
2021-06-04 2021-06-02 154.335 0 +0
2021-06-03 2021-06-01 159.162 0 +0
2021-06-02 2021-05-31 157.187 0 +0
2021-06-01 2021-05-28 160.478 0 +0
2021-05-31 2021-05-27 160.807 0 +0
2021-05-28 2021-05-26 158.284 0 +0
2021-05-27 2021-05-25 155.542 0 +0
2021-05-26 2021-05-24 154.006 0 +0
2021-05-25 2021-05-21 149.070 0 +0
2021-05-24 2021-05-20 147.644 0 +0
2021-05-21 2021-05-18 151.291 0 +0
2021-05-20 2021-05-17 148.422 0 +0
2021-05-18 2021-05-14 152.726 0 +0
2021-05-17 2021-05-13 148.422 0 +0
2021-05-14 2021-05-12 163.982 0 +0
2021-05-13 2021-05-11 161.554 0 +0
2021-05-12 2021-05-10 165.637 0 +0
2021-05-11 2021-05-07 164.754 0 +0
2021-05-10 2021-05-06 162.106 0 +0
2021-05-07 2021-05-05 157.140 0 +0
2021-05-06 2021-05-04 158.906 0 +0
2021-05-05 2021-05-03 155.926 0 +0
2021-05-04 2021-04-30 156.257 0 +0
2021-05-03 2021-04-29 161.444 0 -181,240
2021-04-26 2021-04-22 157.030 181,240 -15,405 0.01% 28,460,054
2021-03-22 2021-03-18 148.091 196,645 -453 0.01% 29,121,396
2021-03-19 2021-03-17 148.422 197,098 -2,719 0.01% 29,253,732
2021-03-18 2021-03-16 148.974 199,817 -1,812 0.01% 29,767,542
2021-03-09 2021-03-05 129.773 201,629 -4,531 0.01% 26,165,985
2021-02-05 2021-02-03 128.890 206,160 -6,797 0.01% 26,571,986
2021-01-13 2021-01-11 128.007 212,957 +1,813 0.01% 27,260,052
2020-12-21 2020-12-17 117.855 211,144 -453 0.01% 24,884,377
2020-12-18 2020-12-16 115.758 211,597 -2,266 0.01% 24,494,116
2020-12-17 2020-12-15 110.130 213,863 +453 0.01% 23,552,823
2020-12-07 2020-12-03 106.158 213,410 +1,813 0.01% 22,655,133
2020-11-27 2020-11-25 112.779 211,597 +453 0.01% 23,863,667
2020-11-24 2020-11-20 119.179 211,144 -453 0.01% 25,163,977
2020-11-18 2020-11-16 115.869 211,597 +453 0.01% 24,517,466
2020-10-14 2020-10-09 117.303 211,144 -453 0.01% 24,767,877
2020-09-24 2020-09-22 108.144 211,597 +453 0.01% 22,882,968
2020-09-16 2020-09-14 112.006 211,144 -1,359 0.01% 23,649,478
2020-09-15 2020-09-11 107.537 212,503 +1,359 0.01% 22,851,972
2020-09-01 2020-08-28 111.725 211,144 +1,137 0.01% 23,590,139
2020-08-13 2020-08-11 96.248 210,007 -451 0.01% 20,212,756
2020-08-12 2020-08-10 93.086 210,458 +451 0.01% 19,590,688
2020-08-06 2020-08-04 95.804 210,007 -5,858 0.01% 20,119,556
2020-08-05 2020-08-03 89.591 215,865 +450 0.01% 19,339,580
2020-08-04 2020-07-31 89.813 215,415 +2,253 0.01% 19,347,064
2020-07-31 2020-07-29 90.978 213,162 +451 0.01% 19,393,041
2020-07-22 2020-07-20 90.812 212,711 +2,704 0.01% 19,316,610
2020-07-16 2020-07-14 89.647 210,007 -451 0.01% 18,826,406
2020-07-15 2020-07-13 90.090 210,458 -450 0.01% 18,960,236
2020-06-24 2020-06-22 83.933 210,908 +450 0.01% 17,702,079
2020-06-19 2020-06-17 84.376 210,458 -3,154 0.01% 17,757,709
2020-06-18 2020-06-16 82.379 213,612 -902 0.01% 17,597,233
2020-06-17 2020-06-15 78.052 214,514 +451 0.01% 16,743,337
2020-06-16 2020-06-12 82.047 214,063 +451 0.01% 17,563,136
2020-06-15 2020-06-11 80.937 213,612 +1,802 0.01% 17,289,133
2020-06-10 2020-06-08 82.601 211,810 +902 0.01% 17,495,785
2020-06-09 2020-06-05 81.714 210,908 -2,254 0.01% 17,234,079
2020-06-08 2020-06-04 79.051 213,162 +1,352 0.01% 16,850,661
2020-06-05 2020-06-03 79.772 211,810 +902 0.01% 16,896,534
2020-06-03 2020-06-01 76.555 210,908 -902 0.01% 16,145,981
2020-06-01 2020-05-28 75.223 211,810 +902 0.01% 15,933,032
2020-05-29 2020-05-27 76.555 210,908 -451 0.01% 16,145,981
2020-05-27 2020-05-25 75.445 211,359 -1,352 0.01% 15,946,007
2020-05-21 2020-05-19 76.094 212,711 -901 0.01% 16,186,066
2020-05-20 2020-05-18 73.073 213,612 +1,375 0.01% 15,609,223
2020-05-18 2020-05-14 71.394 212,237 +447 0.01% 15,152,498
2020-05-07 2020-05-05 69.436 211,790 -447 0.01% 14,705,835
2020-05-06 2020-05-04 63.785 212,237 -447 0.01% 13,537,498
2020-04-28 2020-04-24 63.169 212,684 -1,787 0.01% 13,435,110
2020-04-24 2020-04-22 62.218 214,471 -1,787 0.01% 13,343,993
2020-04-20 2020-04-16 63.337 216,258 +446 0.01% 13,697,177
2020-04-16 2020-04-14 64.121 215,812 +447 0.01% 13,837,979
2020-04-15 2020-04-09 63.617 215,365 +4,022 0.01% 13,700,867
2020-04-03 2020-04-01 55.336 211,343 -1,341 0.01% 11,694,903
2020-04-02 2020-03-31 56.287 212,684 -1,340 0.01% 11,971,409
2020-03-27 2020-03-25 57.127 214,024 +447 0.01% 12,226,458
2020-03-26 2020-03-24 52.147 213,577 -1,788 0.01% 11,137,375
2020-03-25 2020-03-23 47.503 215,365 +1,788 0.01% 10,230,462
2020-03-24 2020-03-20 54.609 213,577 +446 0.01% 11,663,174
2020-03-20 2020-03-18 53.042 213,131 +1,341 0.01% 11,304,918
2020-03-18 2020-03-16 56.175 211,790 -894 0.01% 11,897,388
2020-03-17 2020-03-13 62.162 212,684 +1,787 0.01% 13,220,909
2020-03-16 2020-03-12 61.994 210,897 +894 0.01% 13,074,425
2020-03-13 2020-03-11 68.541 210,003 +447 0.01% 14,393,753
2020-03-11 2020-03-09 68.317 209,556 +447 0.01% 14,316,215
2020-03-10 2020-03-06 69.939 209,109 +1,340 0.01% 14,624,977
2020-03-09 2020-03-05 75.535 207,769 -894 0.01% 15,693,759
2020-03-05 2020-03-03 72.178 208,663 +447 0.01% 15,060,785
2020-03-03 2020-02-28 70.555 208,216 +447 0.01% 14,690,671
2020-02-18 2020-02-14 79.339 207,769 -447 0.01% 16,484,259
2020-01-23 2020-01-21 72.178 208,216 -447 0.01% 15,028,522
2020-01-21 2020-01-17 75.311 208,663 +447 0.01% 15,714,586
2020-01-17 2020-01-15 71.898 208,216 -447 0.01% 14,970,272
2020-01-10 2020-01-08 69.939 208,663 +447 0.01% 14,593,784
2020-01-08 2020-01-06 71.338 208,216 +447 0.01% 14,853,771
2020-01-06 2020-01-02 72.457 207,769 -447 0.01% 15,054,383
2020-01-03 2019-12-31 71.114 208,216 -447 0.01% 14,807,171
2019-12-18 2019-12-16 70.331 208,663 -446 0.01% 14,675,509
2019-12-03 2019-11-29 65.855 209,109 -447 0.01% 13,770,878
2019-12-02 2019-11-28 65.967 209,556 +447 0.01% 13,823,765
2019-11-15 2019-11-13 66.023 209,109 +446 0.01% 13,805,978
2019-11-13 2019-11-11 67.869 208,663 +447 0.01% 14,161,808
2019-10-17 2019-10-15 64.568 208,216 -893 0.01% 13,444,119
2019-10-16 2019-10-14 63.841 209,109 -447 0.01% 13,349,679
2019-10-15 2019-10-11 61.267 209,556 -447 0.01% 12,838,866
2019-10-03 2019-09-30 61.043 210,003 +447 0.01% 12,819,252
2019-10-02 2019-09-27 61.771 209,556 +893 0.01% 12,944,391
2019-09-17 2019-09-13 65.128 208,663 -893 0.01% 13,589,732
2019-09-16 2019-09-12 64.121 209,556 +893 0.01% 13,436,841
2019-09-03 2019-08-30 61.152 208,663 +1,709 0.01% 12,760,226
2019-08-08 2019-08-06 60.193 206,954 +443 0.01% 12,457,242
2019-08-07 2019-08-05 59.516 206,511 -886 0.01% 12,290,776
2019-07-17 2019-07-15 66.286 207,397 +886 0.01% 13,747,508
2019-05-27 2019-05-23 54.778 206,511 +444 0.01% 11,312,174
2019-05-22 2019-05-20 57.218 206,067 +2,085 0.01% 11,790,817
2019-05-16 2019-05-14 57.446 203,982 -877 0.01% 11,718,017
2019-05-15 2019-05-10 59.612 204,859 +877 0.01% 12,212,047
2019-05-09 2019-05-07 63.715 203,982 +4,387 0.01% 12,996,769
2019-05-08 2019-05-06 63.031 199,595 -877 0.01% 12,580,750
2019-03-08 2019-03-06 60.809 200,472 -439 0.01% 12,190,454
2019-03-07 2019-03-05 60.068 200,911 -3,071 0.01% 12,068,299
2019-03-05 2019-03-01 60.239 203,982 +1,316 0.01% 12,287,643
2019-03-01 2019-02-27 58.700 202,666 +1,755 0.01% 11,896,518
2019-02-28 2019-02-26 59.612 200,911 +439 0.01% 11,976,699
2019-02-27 2019-02-25 57.845 200,472 +877 0.01% 11,596,355
2019-02-14 2019-02-12 54.540 199,595 -1,755 0.01% 10,885,875
2019-02-11 2019-02-04 52.773 201,350 +1,755 0.01% 10,625,867
2018-12-05 2018-12-03 51.348 199,595 -877 0.01% 10,248,875
2018-11-15 2018-11-13 45.592 200,472 +877 0.01% 9,139,984
2018-11-06 2018-11-02 49.468 199,595 -877 0.01% 9,873,500
2018-10-31 2018-10-29 41.489 200,472 +877 0.01% 8,317,386
2018-09-17 2018-09-13 56.534 199,595 -1,316 0.01% 11,284,000
2018-09-14 2018-09-12 54.483 200,911 -3,509 0.01% 10,946,199
2018-09-10 2018-09-06 54.312 204,420 +1,754 0.01% 11,102,429
2018-09-04 2018-08-31 55.146 202,666 +1,601 0.01% 11,176,312
2018-08-31 2018-08-29 55.204 201,065 +1,741 0.01% 11,099,572
2018-08-16 2018-08-14 45.553 199,324 -2,176 0.01% 9,079,860
2018-07-16 2018-07-12 47.966 201,500 +435 0.01% 9,665,135
2018-07-11 2018-07-09 51.642 201,065 -870 0.01% 10,383,471
2018-07-10 2018-07-06 49.919 201,935 +435 0.01% 10,080,400
2018-06-12 2018-06-08 53.078 201,500 +1,306 0.01% 10,695,311
2018-05-24 2018-05-21 56.930 200,194 +2,489 0.01% 11,397,039
2018-05-11 2018-05-09 53.687 197,705 -864 0.01% 10,614,141
2018-05-07 2018-05-03 53.571 198,569 -863 0.01% 10,637,527
2018-05-03 2018-04-30 53.745 199,432 -863 0.01% 10,718,408
2018-05-02 2018-04-27 54.092 200,295 -4,317 0.01% 10,834,390
2018-03-20 2018-03-16 53.050 204,612 +2,590 0.01% 10,854,606
2018-03-19 2018-03-15 52.934 202,022 +1,727 0.01% 10,693,807
2018-03-15 2018-03-13 56.177 200,295 +1,726 0.01% 11,251,989
2018-01-26 2018-01-24 57.335 198,569 +864 0.01% 11,385,028
2018-01-18 2018-01-16 57.104 197,705 -1,295 0.01% 11,289,691
2018-01-16 2018-01-12 57.567 199,000 +1,295 0.01% 11,455,840
2017-12-28 2017-12-22 57.162 197,705 -432 0.01% 11,301,141
2017-12-27 2017-12-21 57.335 198,137 -8,633 0.01% 11,360,260
2017-12-22 2017-12-20 54.208 206,770 -8,634 0.01% 11,208,587
2017-12-12 2017-12-08 53.166 215,404 +8,634 0.01% 11,452,068
2017-12-08 2017-12-06 52.007 206,770 +1,295 0.01% 10,753,537
2017-11-27 2017-11-23 52.644 205,475 +9,065 0.01% 10,817,088
2017-11-21 2017-11-17 54.613 196,410 -8,634 0.01% 10,726,617
2017-11-16 2017-11-14 51.718 205,044 +8,634 0.01% 10,604,398
2017-10-03 2017-09-28 48.127 196,410 -863 0.01% 9,452,618
2017-09-22 2017-09-20 48.243 197,273 -432 0.01% 9,517,001
2017-09-13 2017-09-11 47.200 197,705 +432 0.01% 9,331,742
2017-09-05 2017-09-01 47.351 197,273 +1,353 0.01% 9,341,160
2017-09-04 2017-08-31 47.235 195,920 -2,144 0.01% 9,254,244
2017-08-29 2017-08-25 46.127 198,064 -7,716 0.01% 9,136,065
2017-08-25 2017-08-22 44.902 205,780 +7,716 0.01% 9,239,980
2017-08-21 2017-08-17 44.961 198,064 -10,717 0.01% 8,905,064
2017-08-15 2017-08-11 39.187 208,781 +2,143 0.01% 8,181,584
2017-08-04 2017-08-02 39.771 206,638 -3,858 0.01% 8,218,105
2017-08-01 2017-07-28 40.004 210,496 +1,715 0.01% 8,420,640
2017-07-31 2017-07-27 41.228 208,781 +7,288 0.01% 8,607,708
2017-07-27 2017-07-25 42.686 201,493 -6,860 0.01% 8,600,985
2017-07-25 2017-07-21 42.045 208,353 +6,860 0.01% 8,760,163
2017-07-21 2017-07-19 43.444 201,493 -2,573 0.01% 8,753,735
2017-07-20 2017-07-18 43.444 204,066 +4,287 0.01% 8,865,517
2017-07-19 2017-07-17 43.678 199,779 +429 0.01% 8,725,871
2017-07-05 2017-07-03 42.278 199,350 -857 0.01% 8,428,133
2017-06-30 2017-06-28 41.812 200,207 -858 0.01% 8,370,966
2017-06-15 2017-06-13 42.511 201,065 +1,715 0.01% 8,547,540
2017-05-24 2017-05-22 41.291 199,350 -15,292 0.01% 8,231,312
2017-05-23 2017-05-19 40.644 214,642 +17,001 0.01% 8,723,856
2017-05-19 2017-05-17 41.997 197,641 -17,001 0.01% 8,300,246
2017-05-16 2017-05-12 40.997 214,642 +1,275 0.01% 8,799,605
2017-05-12 2017-05-10 41.526 213,367 -5,951 0.01% 8,860,284
2017-04-26 2017-04-24 38.232 219,318 -1,700 0.01% 8,385,005
2017-04-21 2017-04-19 37.997 221,018 -6,801 0.01% 8,398,000
2017-03-28 2017-03-24 37.526 227,819 +1,276 0.01% 8,549,217
2017-03-24 2017-03-22 37.526 226,543 -2,551 0.01% 8,501,333
2017-03-17 2017-03-15 37.115 229,094 +3,401 0.01% 8,502,738
2017-03-06 2017-03-02 34.233 225,693 -3,401 0.01% 7,726,037
2017-02-27 2017-02-23 33.644 229,094 -1,700 0.01% 7,707,712
2017-02-24 2017-02-22 33.527 230,794 -10,201 0.01% 7,737,757
2017-02-22 2017-02-20 33.056 240,995 -1,700 0.02% 7,966,362
2017-02-21 2017-02-17 32.409 242,695 +1,700 0.02% 7,865,533
2017-02-20 2017-02-16 33.703 240,995 -4,675 0.02% 8,122,288
2017-02-16 2017-02-14 32.350 245,670 +850 0.02% 7,947,500
2017-02-15 2017-02-13 31.939 244,820 +8,501 0.02% 7,819,202
2017-02-06 2017-02-02 30.115 236,319 +1,700 0.02% 7,116,793
2017-02-03 2017-02-01 31.056 234,619 +1,275 0.02% 7,286,397
2017-01-26 2017-01-24 31.997 233,344 +425 0.01% 7,466,400
2017-01-23 2017-01-19 32.938 232,919 +1,275 0.01% 7,672,001
2017-01-20 2017-01-18 32.174 231,644 +1,700 0.01% 7,452,879
2017-01-11 2017-01-09 32.644 229,944 +2,976 0.01% 7,506,384
2017-01-06 2017-01-04 32.938 226,968 +850 0.01% 7,475,984
2016-12-29 2016-12-23 32.821 226,118 +850 0.01% 7,421,386
2016-12-14 2016-12-12 33.527 225,268 +850 0.01% 7,552,488
2016-12-12 2016-12-08 35.350 224,418 -2,976 0.01% 7,933,190
2016-12-07 2016-12-05 35.056 227,394 +1,701 0.01% 7,971,517
2016-12-05 2016-12-01 35.997 225,693 +850 0.01% 8,124,286
2016-11-16 2016-11-14 32.468 224,843 +1,275 0.01% 7,300,190
2016-11-11 2016-11-09 33.997 223,568 +8,500 0.01% 7,600,693
2016-11-02 2016-10-31 34.350 215,068 +1,276 0.01% 7,387,617
2016-10-28 2016-10-26 34.115 213,792 +850 0.01% 7,293,486
2016-10-27 2016-10-25 35.115 212,942 +9,775 0.01% 7,477,413
2016-10-14 2016-10-12 35.938 203,167 -850 0.01% 7,301,466
2016-10-07 2016-10-05 35.291 204,017 -2,550 0.01% 7,200,014
2016-10-04 2016-09-30 35.644 206,567 -850 0.01% 7,362,906
2016-09-29 2016-09-27 34.821 207,417 +2,550 0.01% 7,222,404
2016-09-28 2016-09-26 34.233 204,867 +8,501 0.01% 7,013,111
2016-09-15 2016-09-13 34.527 196,366 +850 0.01% 6,779,850
2016-09-06 2016-09-02 35.880 195,516 +2,973 0.01% 7,015,079
2016-09-05 2016-09-01 36.709 192,543 -3,378 0.01% 7,068,008
2016-08-25 2016-08-23 36.176 195,921 +3,378 0.01% 7,087,610
2016-08-23 2016-08-19 36.117 192,543 -844 0.01% 6,954,008
2016-08-22 2016-08-18 37.064 193,387 +844 0.01% 7,167,690
2016-08-08 2016-08-04 39.373 192,543 +422 0.01% 7,581,009
2016-07-04 2016-06-29 37.419 192,121 -6,333 0.01% 7,189,018
2016-06-30 2016-06-28 36.176 198,454 +6,333 0.01% 7,179,244
2016-06-15 2016-06-13 36.294 192,121 -2,533 0.01% 6,972,892
2016-06-03 2016-06-01 37.182 194,654 +844 0.01% 7,237,700
2016-05-27 2016-05-25 36.294 193,810 +1,689 0.01% 7,034,193
2016-05-25 2016-05-23 36.336 192,121 +1,472 0.01% 6,980,870
2016-05-12 2016-05-10 36.157 190,649 -6,704 0.01% 6,893,258
2016-04-29 2016-04-27 34.964 197,353 +6,704 0.01% 6,900,154
2016-01-11 2016-01-07 38.006 190,649 -419 0.01% 7,245,884
2016-01-06 2016-01-04 36.992 191,068 +419 0.01% 7,068,008
2016-01-05 2015-12-31 37.708 190,649 -419 0.01% 7,189,009
2015-12-30 2015-12-28 36.873 191,068 +419 0.01% 7,045,208
2015-12-23 2015-12-21 36.455 190,649 -1,676 0.01% 6,950,134
2015-12-10 2015-12-08 35.381 192,325 +1,676 0.01% 6,804,682
2015-10-20 2015-10-16 33.770 190,649 -1,676 0.01% 6,438,258
2015-10-19 2015-10-15 32.338 192,325 +1,676 0.01% 6,219,456
2015-09-02 2015-08-31 33.661 190,649 +1,071 0.01% 6,417,410
2015-07-06 2015-07-02 32.161 189,578 -834 0.01% 6,096,985
2015-06-23 2015-06-19 31.501 190,412 -833 0.01% 5,998,132
2015-06-11 2015-06-09 30.781 191,245 +1,667 0.01% 5,886,672
2015-06-05 2015-06-03 32.401 189,578 -3,334 0.01% 6,142,485
2015-05-29 2015-05-27 32.521 192,912 +3,334 0.01% 6,273,660
2015-05-28 2015-05-26 33.830 189,578 -8,334 0.01% 6,413,505
2015-05-27 2015-05-22 33.710 197,912 +1,343 0.01% 6,671,535
2015-05-22 2015-05-20 33.528 196,569 -3,310 0.01% 6,590,638
2015-05-14 2015-05-12 32.441 199,879 +4,138 0.01% 6,484,267
2015-05-11 2015-05-07 32.199 195,741 -1,241 0.01% 6,302,727
2015-05-08 2015-05-06 32.803 196,982 -1,656 0.01% 6,461,686
2015-05-07 2015-05-05 32.743 198,638 +1,656 0.01% 6,504,008
2015-05-05 2015-04-30 33.287 196,982 +7,448 0.01% 6,556,886
2015-04-16 2015-04-14 32.562 189,534 -827 0.01% 6,171,566
2015-04-13 2015-04-09 31.716 190,361 -2,897 0.01% 6,037,494
2015-04-10 2015-04-08 31.293 193,258 +4,966 0.01% 6,047,651
2015-04-08 2015-04-01 32.864 188,292 -12,001 0.01% 6,187,999
2015-04-02 2015-03-31 31.656 200,293 +12,001 0.01% 6,340,398
2015-03-25 2015-03-23 32.622 188,292 -1,242 0.01% 6,142,499
2015-03-20 2015-03-18 32.078 189,534 +1,242 0.01% 6,079,965
2014-12-11 2014-12-09 31.172 188,292 -414 0.01% 5,869,499
2014-11-20 2014-11-18 28.575 188,706 -1,655 0.01% 5,392,204
2014-11-17 2014-11-13 29.058 190,361 -2,483 0.01% 5,531,495
2014-11-10 2014-11-06 28.998 192,844 -828 0.01% 5,591,996
2014-11-05 2014-11-03 30.508 193,672 -5,380 0.01% 5,908,506
2014-11-04 2014-10-31 29.300 199,052 -2,069 0.01% 5,832,137
2014-10-31 2014-10-29 28.937 201,121 -2,069 0.01% 5,819,858
2014-10-29 2014-10-27 28.333 203,190 -2,897 0.01% 5,756,979
2014-10-24 2014-10-22 27.789 206,087 +2,897 0.01% 5,727,009
2014-10-20 2014-10-16 27.729 203,190 -4,138 0.01% 5,634,229
2014-10-13 2014-10-09 27.729 207,328 -1,655 0.01% 5,748,971
2014-09-26 2014-09-24 26.641 208,983 +4,138 0.01% 5,567,613
2014-09-18 2014-09-16 26.158 204,845 +1,655 0.01% 5,358,370
2014-09-16 2014-09-12 27.668 203,190 +828 0.01% 5,621,954
2014-09-08 2014-09-04 28.729 202,362 +267 0.01% 5,813,743
2014-09-01 2014-08-28 28.669 202,095 +3,293 0.01% 5,793,797
2014-08-28 2014-08-26 29.215 198,802 +2,058 0.01% 5,808,066
2014-08-26 2014-08-22 28.972 196,744 +5,350 0.01% 5,700,141
2014-08-25 2014-08-21 29.458 191,394 +824 0.01% 5,638,139
2014-08-22 2014-08-20 31.280 190,570 +1,646 0.01% 5,961,115
2014-08-21 2014-08-19 29.762 188,924 -6,174 0.01% 5,622,752
2014-08-19 2014-08-15 28.547 195,098 +4,116 0.01% 5,569,503
2014-08-14 2014-08-12 29.762 190,982 -823 0.01% 5,684,002
2014-08-13 2014-08-11 28.851 191,805 +1,235 0.01% 5,533,747
2014-08-07 2014-08-05 28.790 190,570 -1,647 0.01% 5,486,541
2014-08-05 2014-08-01 28.365 192,217 +823 0.01% 5,452,233
2014-08-04 2014-07-31 28.426 191,394 +824 0.01% 5,440,514
2014-08-01 2014-07-30 28.183 190,570 +1,646 0.01% 5,370,791
2014-07-30 2014-07-28 29.337 188,924 -823 0.01% 5,542,427
2014-07-28 2014-07-24 29.944 189,747 +1,646 0.01% 5,681,821
2014-07-25 2014-07-23 30.369 188,101 +823 0.01% 5,712,508
2014-07-23 2014-07-21 30.491 187,278 -6,585 0.01% 5,710,264
2014-06-26 2014-06-24 27.940 193,863 -823 0.01% 5,416,497
2014-05-27 2014-05-23 28.527 194,686 +1,108 0.01% 5,553,888
2014-05-23 2014-05-21 28.772 193,578 +6,548 0.01% 5,569,579
2014-04-04 2014-04-02 27.550 187,030 +819 0.01% 5,152,682
2014-03-25 2014-03-21 26.389 186,211 -2,047 0.01% 4,913,993
2014-02-28 2014-02-26 24.117 188,258 -3,274 0.01% 4,540,211
2014-02-26 2014-02-24 23.433 191,532 -3,274 0.01% 4,488,130
2014-02-25 2014-02-21 23.262 194,806 -5,729 0.01% 4,531,529
2014-02-24 2014-02-20 22.895 200,535 -8,185 0.01% 4,591,296
2014-02-06 2014-02-04 23.017 208,720 +16,370 0.01% 4,804,193
2014-02-05 2014-01-30 24.496 192,350 -12,278 0.01% 4,711,748
2014-02-04 2014-01-28 23.775 204,628 -8,185 0.01% 4,865,006
2014-01-29 2014-01-27 23.066 212,813 +16,370 0.01% 4,908,803
2014-01-27 2014-01-23 24.435 196,443 +4,093 0.01% 4,800,009
2014-01-14 2014-01-10 26.695 192,350 +2,046 0.01% 5,134,748
2014-01-10 2014-01-08 26.267 190,304 -4,092 0.01% 4,998,755
2013-12-30 2013-12-24 25.962 194,396 -12,278 0.01% 5,046,866
2013-12-23 2013-12-19 25.107 206,674 +3,274 0.01% 5,188,874
2013-12-13 2013-12-11 24.618 203,400 +1,637 0.01% 5,007,276
2013-12-10 2013-12-06 24.618 201,763 +9,004 0.01% 4,966,976
2013-12-06 2013-12-04 25.107 192,759 +2,455 0.01% 4,839,517
2013-12-05 2013-12-03 25.779 190,304 -2,455 0.01% 4,905,755
2013-12-02 2013-11-28 25.534 192,759 -2,047 0.01% 4,921,941
2013-11-25 2013-11-21 24.679 194,806 +4,093 0.01% 4,807,610
2013-11-22 2013-11-20 24.679 190,713 -54,431 0.01% 4,706,599
2013-11-20 2013-11-18 23.433 245,144 +2,046 0.02% 5,744,409
2013-11-18 2013-11-14 23.262 243,098 -8,185 0.02% 5,654,886
2013-11-15 2013-11-13 22.871 251,283 +8,185 0.02% 5,747,043
2013-11-14 2013-11-12 23.091 243,098 -4,092 0.02% 5,613,306
2013-11-13 2013-11-11 23.164 247,190 -4,911 0.02% 5,725,913
2013-11-12 2013-11-08 23.017 252,101 +12,277 0.02% 5,802,711
2013-11-08 2013-11-06 23.970 239,824 -8,185 0.02% 5,748,667
2013-11-05 2013-11-01 23.262 248,009 +8,185 0.02% 5,769,124
2013-10-29 2013-10-25 23.311 239,824 -1,637 0.02% 5,590,447
2013-10-28 2013-10-24 23.262 241,461 -818 0.02% 5,616,806
2013-10-25 2013-10-23 23.262 242,279 -9,004 0.02% 5,635,834
2013-10-24 2013-10-22 22.480 251,283 +10,641 0.02% 5,648,803
2013-10-23 2013-10-21 22.993 240,642 +11,050 0.02% 5,533,075
2013-10-22 2013-10-18 23.726 229,592 +2,455 0.02% 5,447,302
2013-10-21 2013-10-17 23.921 227,137 +16,370 0.02% 5,433,455
2013-10-18 2013-10-16 24.361 210,767 +8,186 0.01% 5,134,560
2013-10-17 2013-10-15 25.107 202,581 -40,108 0.01% 5,086,113
2013-10-16 2013-10-11 24.141 242,689 +16,371 0.02% 5,858,852
2013-10-11 2013-10-09 23.702 226,318 -4,093 0.02% 5,364,093
2013-10-10 2013-10-08 24.312 230,411 +819 0.02% 5,601,854
2013-10-09 2013-10-07 24.361 229,592 +17,188 0.02% 5,593,162
2013-10-02 2013-09-27 24.740 212,404 -6,548 0.01% 5,254,885
2013-09-30 2013-09-26 24.679 218,952 +8,185 0.01% 5,403,508
2013-09-23 2013-09-18 24.557 210,767 +16,371 0.01% 5,175,760
2013-09-19 2013-09-17 24.740 194,396 -8,185 0.01% 4,809,366
2013-09-18 2013-09-16 24.435 202,581 -8,186 0.01% 4,949,989
2013-09-17 2013-09-13 23.653 210,767 -16,370 0.01% 4,985,210
2013-09-13 2013-09-11 22.773 227,137 +16,370 0.02% 5,172,605
2013-09-11 2013-09-09 23.238 210,767 -818 0.01% 4,897,797
2013-09-10 2013-09-06 23.017 211,585 +1,118 0.01% 4,870,028
2013-09-06 2013-09-04 23.140 210,467 +25,240 0.01% 4,870,145
2013-09-05 2013-09-03 24.196 185,227 -2,443 0.01% 4,481,749
2013-09-04 2013-09-02 23.828 187,670 -46,408 0.01% 4,471,710
2013-09-02 2013-08-29 22.992 234,078 -10,585 0.02% 5,381,997
2013-08-30 2013-08-28 22.378 244,663 -3,663 0.02% 5,475,120
2013-08-29 2013-08-27 22.255 248,326 -2,443 0.02% 5,526,592
2013-08-28 2013-08-26 22.206 250,769 +8,956 0.02% 5,568,642
2013-08-27 2013-08-23 22.820 241,813 -814 0.02% 5,518,263
2013-08-26 2013-08-22 21.813 242,627 -4,478 0.02% 5,292,478
2013-08-23 2013-08-21 22.354 247,105 +15,877 0.02% 5,523,698
2013-08-22 2013-08-20 22.133 231,228 -6,514 0.02% 5,117,669
2013-08-21 2013-08-19 22.329 237,742 +8,142 0.02% 5,308,561
2013-08-19 2013-08-15 22.083 229,600 +18,726 0.02% 5,070,357
2013-08-16 2013-08-13 22.992 210,874 -8,142 0.01% 4,848,483
2013-08-13 2013-08-09 23.213 219,016 +1,629 0.01% 5,084,107
2013-08-12 2013-08-08 23.091 217,387 +8,142 0.01% 5,019,592
2013-08-09 2013-08-07 22.943 209,245 +8,141 0.01% 4,800,749
2013-08-08 2013-08-06 23.336 201,104 +4,071 0.01% 4,693,008
2013-08-07 2013-08-05 23.975 197,033 -8,142 0.01% 4,723,847
2013-08-06 2013-08-02 23.852 205,175 -8,141 0.01% 4,893,850
2013-08-05 2013-08-01 23.091 213,316 +8,141 0.01% 4,925,590
2013-07-31 2013-07-29 23.434 205,175 -814 0.01% 4,808,170
2013-07-29 2013-07-25 23.213 205,989 +8,142 0.01% 4,781,706
2013-07-26 2013-07-24 23.705 197,847 -4,885 0.01% 4,689,902
2013-07-25 2013-07-23 23.705 202,732 +14,655 0.01% 4,805,700
2013-07-24 2013-07-22 24.417 188,077 -18,319 0.01% 4,592,288
2013-07-23 2013-07-19 23.508 206,396 -2,442 0.01% 4,851,994
2013-07-22 2013-07-18 22.796 208,838 +10,177 0.01% 4,760,631
2013-07-19 2013-07-17 23.999 198,661 +8,142 0.01% 4,767,758
2013-06-21 2013-06-19 23.778 190,519 +2,442 0.01% 4,530,234
2013-06-11 2013-06-07 24.466 188,077 -814 0.01% 4,601,528
2013-06-10 2013-06-06 23.852 188,891 +814 0.01% 4,505,443
2013-06-05 2013-06-03 24.933 188,077 -2,442 0.01% 4,689,308
2013-05-28 2013-05-24 24.251 190,519 +204 0.01% 4,620,343
2013-05-23 2013-05-21 24.227 190,315 +810 0.01% 4,610,695
2013-05-21 2013-05-16 24.004 189,505 -810 0.01% 4,548,952
2013-05-16 2013-05-14 23.560 190,315 +810 0.01% 4,483,795
2013-05-15 2013-05-13 23.930 189,505 -810 0.01% 4,534,912
2013-05-14 2013-05-10 23.585 190,315 -810 0.01% 4,488,495
2013-05-13 2013-05-09 23.115 191,125 +810 0.01% 4,417,919
2013-05-10 2013-05-08 23.535 190,315 +810 0.01% 4,479,095
2013-05-09 2013-05-07 24.153 189,505 -4,050 0.01% 4,577,032
2013-05-07 2013-05-03 23.387 193,555 -809 0.01% 4,526,669
2013-05-06 2013-05-02 22.646 194,364 +809 0.01% 4,401,590
2013-05-02 2013-04-29 22.498 193,555 -809 0.01% 4,354,589
2013-04-29 2013-04-25 22.374 194,364 +809 0.01% 4,348,790
2013-04-22 2013-04-18 22.103 193,555 -809 0.01% 4,278,109
2013-04-18 2013-04-16 22.523 194,364 -4,860 0.01% 4,377,590
2013-04-17 2013-04-15 22.350 199,224 +810 0.01% 4,452,610
2013-04-11 2013-04-09 23.140 198,414 -810 0.01% 4,591,307
2013-04-10 2013-04-08 21.930 199,224 -1,214 0.01% 4,368,970
2013-04-09 2013-04-05 22.276 200,438 -2,430 0.01% 4,464,892
2013-04-08 2013-04-03 23.165 202,868 +810 0.01% 4,699,382
2013-04-05 2013-04-02 23.264 202,058 +1,215 0.01% 4,700,579
2013-03-26 2013-03-22 22.745 200,843 +2,429 0.01% 4,568,154
2013-03-18 2013-03-14 21.732 198,414 +4,050 0.01% 4,312,006
2013-03-14 2013-03-12 21.411 194,364 -4,860 0.01% 4,161,590
2013-03-13 2013-03-11 21.263 199,224 -809 0.01% 4,236,129
2013-03-11 2013-03-07 20.745 200,033 +809 0.01% 4,149,591
2013-03-07 2013-03-05 20.596 199,224 -809 0.01% 4,103,289
2013-03-01 2013-02-27 19.337 200,033 -16,197 0.01% 3,868,012
2013-02-28 2013-02-26 18.275 216,230 +16,197 0.01% 3,951,592
2013-02-26 2013-02-22 19.189 200,033 -64,789 0.01% 3,838,372
2013-02-25 2013-02-21 19.189 264,822 -64,788 0.02% 5,081,588
2013-02-21 2013-02-19 19.831 329,610 -7,693 0.02% 6,536,426
2013-02-20 2013-02-18 19.362 337,303 -4,859 0.02% 6,530,714
2013-02-19 2013-02-15 19.460 342,162 +5,264 0.02% 6,658,592
2013-02-18 2013-02-14 19.534 336,898 -9,719 0.02% 6,581,112
2013-02-15 2013-02-08 19.139 346,617 +2,835 0.02% 6,634,007
2013-02-14 2013-02-07 19.213 343,782 +6,884 0.02% 6,605,217
2013-02-07 2013-02-05 19.139 336,898 +6,478 0.02% 6,447,993
2013-02-06 2013-02-04 19.584 330,420 -8,098 0.02% 6,470,888
2013-02-05 2013-02-01 18.794 338,518 +3,239 0.02% 6,361,958
2013-02-04 2013-01-31 19.386 335,279 +4,859 0.02% 6,499,806
2013-01-31 2013-01-29 19.658 330,420 -8,098 0.02% 6,495,368
2013-01-30 2013-01-28 19.609 338,518 +8,098 0.02% 6,637,838
2013-01-29 2013-01-25 19.436 330,420 +40,493 0.02% 6,421,928
2013-01-25 2013-01-23 19.855 289,927 +49,806 0.02% 5,756,640
2013-01-24 2013-01-22 19.090 240,121 +3,644 0.02% 4,583,888
2013-01-23 2013-01-21 19.337 236,477 -2,024 0.02% 4,572,725
2013-01-22 2013-01-18 19.806 238,501 +5,264 0.02% 4,723,772
2013-01-21 2013-01-17 19.189 233,237 -3,645 0.02% 4,475,513
2013-01-18 2013-01-16 18.522 236,882 -4,859 0.02% 4,387,506
2013-01-16 2013-01-14 17.707 241,741 -80,985 0.02% 4,280,494
2013-01-14 2013-01-10 17.509 322,726 +2,430 0.02% 5,650,730
2013-01-11 2013-01-09 18.003 320,296 +2,429 0.02% 5,766,382
2013-01-10 2013-01-08 18.596 317,867 -810 0.02% 5,911,052
2013-01-09 2013-01-07 18.596 318,677 -51,830 0.02% 5,926,115
2013-01-08 2013-01-04 18.176 370,507 -32,799 0.03% 6,734,396
2013-01-07 2013-01-03 18.522 403,306 -10,528 0.03% 7,469,995
2013-01-04 2013-01-02 18.324 413,834 -22,271 0.03% 7,583,234
2013-01-03 2012-12-31 17.732 436,105 +2,834 0.03% 7,732,856
2013-01-02 2012-12-27 17.979 433,271 +32,394 0.03% 7,789,604
2012-12-28 2012-12-24 18.423 400,877 +8,099 0.03% 7,385,406
2012-12-27 2012-12-20 18.423 392,778 +4,049 0.03% 7,236,197
2012-12-21 2012-12-19 18.991 388,729 -45,757 0.03% 7,382,402
2012-12-20 2012-12-18 17.756 434,486 +6,074 0.03% 7,714,878
2012-12-19 2012-12-17 18.028 428,412 +16,197 0.03% 7,723,406
2012-12-18 2012-12-14 18.423 412,215 +5,669 0.03% 7,594,287
2012-12-17 2012-12-13 18.300 406,546 +11,338 0.03% 7,439,646
2012-12-14 2012-12-12 18.621 395,208 -114,999 0.03% 7,359,045
2012-12-13 2012-12-11 17.040 510,207 +29,560 0.03% 8,694,005
2012-12-12 2012-12-10 17.682 480,647 +6,074 0.03% 8,498,918
2012-12-11 2012-12-07 18.275 474,573 -2,430 0.03% 8,672,796
2012-12-10 2012-12-06 18.571 477,003 +9,718 0.03% 8,858,564
2012-12-07 2012-12-05 18.398 467,285 +43,732 0.03% 8,597,308
2012-12-06 2012-12-04 18.966 423,553 +25,916 0.03% 8,033,289
2012-12-05 2012-12-03 19.436 397,637 +5,669 0.03% 7,728,335
2012-12-04 2012-11-30 18.843 391,968 +34,823 0.03% 7,385,834
2012-11-30 2012-11-28 19.213 357,145 +2,025 0.02% 6,861,966
2012-11-29 2012-11-27 19.460 355,120 +20,246 0.02% 6,910,759
2012-11-28 2012-11-26 19.263 334,874 +29,965 0.02% 6,450,605
2012-11-23 2012-11-21 19.090 304,909 +16,197 0.02% 5,820,685
2012-11-22 2012-11-20 19.139 288,712 -8,099 0.02% 5,525,746
2012-11-21 2012-11-19 18.497 296,811 +8,099 0.02% 5,490,175
2012-11-20 2012-11-16 18.151 288,712 +8,098 0.02% 5,240,546
2012-11-16 2012-11-14 18.843 280,614 -16,197 0.02% 5,287,596
2012-11-15 2012-11-13 17.781 296,811 -6,883 0.02% 5,277,605
2012-11-14 2012-11-12 17.905 303,694 +17,816 0.02% 5,437,492
2012-11-12 2012-11-08 18.275 285,878 +4,050 0.02% 5,224,405
2012-11-09 2012-11-07 18.151 281,828 +4,049 0.02% 5,115,592
2012-11-08 2012-11-06 18.398 277,779 -8,099 0.02% 5,110,696
2012-11-06 2012-11-02 18.127 285,878 +36,444 0.02% 5,182,045
2012-10-30 2012-10-26 17.287 249,434 -40,493 0.02% 4,311,993
2012-10-29 2012-10-25 17.460 289,927 +8,099 0.02% 5,062,120
2012-10-26 2012-10-24 17.337 281,828 -16,197 0.02% 4,885,912
2012-10-25 2012-10-22 17.460 298,025 +24,295 0.02% 5,203,511
2012-10-24 2012-10-19 17.608 273,730 -32,394 0.02% 4,819,881
2012-10-22 2012-10-18 17.658 306,124 +3,239 0.02% 5,405,400
2012-10-19 2012-10-17 16.670 302,885 -18,626 0.02% 5,049,007
2012-10-18 2012-10-16 16.151 321,511 +20,246 0.02% 5,192,757
2012-10-17 2012-10-15 16.028 301,265 +4,049 0.02% 4,828,562
2012-10-16 2012-10-12 16.447 297,216 +28,345 0.02% 4,888,446
2012-10-12 2012-10-10 17.139 268,871 -49,401 0.02% 4,608,163
2012-10-11 2012-10-09 16.719 318,272 -4,049 0.02% 5,321,223
2012-10-10 2012-10-08 16.793 322,321 +2,430 0.02% 5,412,799
2012-10-09 2012-10-05 16.151 319,891 +12,957 0.02% 5,166,592
2012-10-08 2012-10-04 16.645 306,934 +8,909 0.02% 5,108,922
2012-10-05 2012-10-03 16.793 298,025 +24,295 0.02% 5,004,792
2012-10-04 2012-09-28 17.460 273,730 +2,430 0.02% 4,779,321
2012-10-03 2012-09-27 17.287 271,300 +16,197 0.02% 4,689,993
2012-09-28 2012-09-26 17.386 255,103 +7,288 0.02% 4,435,194
2012-09-27 2012-09-25 17.139 247,815 +30,775 0.02% 4,247,285
2012-09-26 2012-09-24 17.312 217,040 +15,387 0.01% 3,757,355
2012-09-25 2012-09-21 16.991 201,653 -31,584 0.01% 3,426,238
2012-09-24 2012-09-20 16.522 233,237 +32,394 0.02% 3,853,434
2012-09-21 2012-09-19 16.151 200,843 -12,553 0.01% 3,243,836
2012-09-20 2012-09-18 16.225 213,396 -11,743 0.01% 3,462,390
2012-09-19 2012-09-17 16.645 225,139 +40,493 0.02% 3,747,443
2012-09-17 2012-09-13 15.657 184,646 -24,296 0.01% 2,891,036
2012-09-12 2012-09-10 15.296 208,942 +8,099 0.01% 3,196,074
2012-09-11 2012-09-07 15.396 200,843 -511 0.01% 3,092,137
2012-09-10 2012-09-06 15.247 201,354 +16,109 0.01% 3,070,005
2012-09-07 2012-09-05 14.974 185,245 -8,055 0.01% 2,773,794
2012-09-04 2012-08-31 14.626 193,300 -20,538 0.01% 2,827,207
2012-09-03 2012-08-30 14.874 213,838 -1,208 0.01% 3,180,696
2012-08-31 2012-08-29 14.502 215,046 -19,330 0.01% 3,118,564
2012-08-30 2012-08-28 13.583 234,376 +7,652 0.02% 3,183,544
2012-08-29 2012-08-27 14.030 226,724 -6,846 0.02% 3,180,946
2012-08-28 2012-08-24 14.030 233,570 +8,054 0.02% 3,276,996
2012-08-27 2012-08-23 14.154 225,516 +2,013 0.02% 3,191,998
2012-08-24 2012-08-22 14.502 223,503 -2,013 0.02% 3,241,206
2012-08-23 2012-08-21 14.278 225,516 +16,108 0.02% 3,219,998
2012-08-22 2012-08-20 14.552 209,408 +16,108 0.01% 3,047,202
2012-08-16 2012-08-14 13.012 193,300 -11,275 0.01% 2,515,206
2012-08-15 2012-08-13 12.913 204,575 +12,081 0.01% 2,641,595
2012-08-14 2012-08-10 13.285 192,494 +7,249 0.01% 2,557,298
2012-08-09 2012-08-07 12.714 185,245 -2,417 0.01% 2,355,195
2012-08-02 2012-07-31 13.037 187,662 -12,081 0.01% 2,446,505
2012-07-23 2012-07-19 12.441 199,743 -4,027 0.01% 2,484,962
2012-07-17 2012-07-13 11.795 203,770 -16,108 0.01% 2,403,501
2012-07-11 2012-07-09 11.261 219,878 +16,108 0.01% 2,476,107
2012-07-05 2012-07-03 11.919 203,770 -4,027 0.01% 2,428,801
2012-07-04 2012-06-29 12.081 207,797 -5,638 0.01% 2,510,340
2012-06-01 2012-05-30 12.341 213,435 -8,054 0.01% 2,634,101
2012-05-22 2012-05-18 10.838 221,489 +2,003 0.02% 2,400,457
2012-05-11 2012-05-09 11.765 219,486 -7,981 0.02% 2,582,249
2012-05-10 2012-05-08 12.279 227,467 +5,586 0.02% 2,792,995
2012-05-08 2012-05-04 12.705 221,881 +4,789 0.02% 2,818,926
2012-05-07 2012-05-03 12.604 217,092 +3,193 0.02% 2,736,324
2012-05-04 2012-05-02 12.141 213,899 -12,371 0.02% 2,596,918
2012-05-03 2012-04-30 11.740 226,270 -1,197 0.02% 2,656,392
2012-05-02 2012-04-27 11.840 227,467 +5,586 0.02% 2,693,245
2012-04-30 2012-04-26 12.066 221,881 +7,982 0.02% 2,677,146
2012-04-27 2012-04-25 11.828 213,899 -19,953 0.02% 2,529,918
2012-04-26 2012-04-24 11.690 233,852 +23,943 0.02% 2,733,685
2012-04-12 2012-04-10 12.780 209,909 +7,982 0.02% 2,682,606
2012-03-29 2012-03-27 13.456 201,927 -3,991 0.02% 2,717,217
2012-03-05 2012-03-01 11.815 205,918 -7,981 0.02% 2,432,941
2012-03-02 2012-02-29 11.752 213,899 +7,981 0.02% 2,513,838
2012-02-28 2012-02-24 12.028 205,918 -1,596 0.02% 2,476,802
2012-02-23 2012-02-21 12.191 207,514 -5,986 0.02% 2,529,798
2012-02-20 2012-02-16 12.279 213,500 +7,981 0.02% 2,621,499
2012-02-16 2012-02-14 12.429 205,519 -7,981 0.02% 2,554,402
2012-02-14 2012-02-10 11.978 213,500 +3,991 0.02% 2,557,299
2012-02-13 2012-02-09 11.903 209,509 -23,545 0.02% 2,493,744
2012-02-10 2012-02-08 11.489 233,054 +5,986 0.02% 2,677,636
2012-02-09 2012-02-07 11.289 227,068 -11,174 0.02% 2,563,341
2012-02-08 2012-02-06 11.076 238,242 -15,963 0.02% 2,638,738
2012-02-07 2012-02-03 10.913 254,205 +7,981 0.02% 2,774,137
2012-02-06 2012-02-02 11.364 246,224 +6,386 0.02% 2,798,101
2012-02-01 2012-01-30 10.713 239,838 -7,982 0.02% 2,569,270
2012-01-31 2012-01-27 11.088 247,820 +11,972 0.02% 2,747,928
2012-01-26 2012-01-19 11.151 235,848 -31,925 0.02% 2,629,952
2012-01-20 2012-01-18 10.963 267,773 +33,521 0.02% 2,935,624
2012-01-12 2012-01-10 10.449 234,252 +2,395 0.02% 2,447,795
2012-01-10 2012-01-06 10.048 231,857 -19,953 0.02% 2,329,809
2012-01-06 2012-01-04 10.186 251,810 +7,981 0.02% 2,565,011
2012-01-05 2012-01-03 10.525 243,829 -399 0.02% 2,566,199
2011-12-29 2011-12-23 9.648 244,228 +12,371 0.02% 2,356,198
2011-12-20 2011-12-16 9.435 231,857 +3,192 0.02% 2,187,464
2011-12-07 2011-12-05 9.209 228,665 -7,981 0.02% 2,105,779
2011-12-01 2011-11-29 8.633 236,646 +3,991 0.02% 2,042,886
2011-11-30 2011-11-28 8.846 232,655 +5,986 0.02% 2,057,988
2011-11-14 2011-11-10 8.958 226,669 +3,990 0.02% 2,030,597
2011-11-11 2011-11-09 9.572 222,679 -3,990 0.02% 2,131,564
2011-11-08 2011-11-04 9.522 226,669 -7,982 0.02% 2,158,397
2011-11-07 2011-11-03 9.096 234,651 -3,990 0.02% 2,134,444
2011-11-01 2011-10-28 8.670 238,641 +3,990 0.02% 2,069,078
2011-10-31 2011-10-27 8.708 234,651 +3,991 0.02% 2,043,303
2011-10-28 2011-10-26 8.858 230,660 +3,991 0.02% 2,043,230
2011-10-27 2011-10-25 8.720 226,669 -1,197 0.02% 1,976,637
2011-10-26 2011-10-24 7.618 227,866 -6,386 0.02% 1,735,836
2011-10-21 2011-10-19 6.929 234,252 +6,386 0.02% 1,623,058
2011-10-19 2011-10-17 7.831 227,866 -4,789 0.02% 1,784,371
2011-10-12 2011-10-10 6.904 232,655 +4,789 0.02% 1,606,163
2011-10-10 2011-10-06 6.578 227,866 -6,386 0.02% 1,498,872
2011-10-06 2011-10-03 6.077 234,252 -798 0.02% 1,423,478
2011-10-03 2011-09-28 6.653 235,050 +10,775 0.02% 1,563,797
2011-09-12 2011-09-08 9.661 224,275 -6,455 0.02% 2,166,697
2011-09-09 2011-09-07 9.472 230,730 -3,965 0.02% 2,185,408
2011-09-08 2011-09-06 9.093 234,695 +1,190 0.02% 2,134,163
2011-09-07 2011-09-05 9.308 233,505 -5,551 0.02% 2,173,407
2011-09-01 2011-08-30 9.283 239,056 +5,551 0.02% 2,219,044
2011-08-31 2011-08-29 9.610 233,505 -5,551 0.02% 2,244,087
2011-08-29 2011-08-25 9.182 239,056 -3,964 0.02% 2,194,924
2011-08-10 2011-08-08 9.144 243,020 -3,964 0.02% 2,222,125
2011-08-09 2011-08-05 9.875 246,984 -3,965 0.02% 2,439,041
2011-07-25 2011-07-21 10.531 250,949 -11,893 0.02% 2,642,777
2011-07-22 2011-07-20 10.783 262,842 -32,112 0.02% 2,834,323
2011-07-21 2011-07-19 10.657 294,954 -7,533 0.02% 3,143,399
2011-07-20 2011-07-18 10.846 302,487 -3,171 0.02% 3,280,905
2011-07-18 2011-07-14 10.292 305,658 +32,112 0.02% 3,145,679
2011-07-15 2011-07-13 10.531 273,546 +7,929 0.02% 2,880,749
2011-07-14 2011-07-12 10.279 265,617 -3,172 0.02% 2,730,247
2011-07-13 2011-07-11 10.519 268,789 -67,395 0.02% 2,827,262
2011-07-12 2011-07-08 10.771 336,184 +7,929 0.03% 3,620,958
2011-07-11 2011-07-07 11.048 328,255 +48,366 0.03% 3,626,636
2011-07-08 2011-07-06 11.376 279,889 +4,757 0.02% 3,184,057
2011-07-07 2011-07-05 11.805 275,132 +7,929 0.02% 3,247,921
2011-07-06 2011-07-04 11.843 267,203 +9,515 0.02% 3,164,430
2011-07-05 2011-06-30 11.717 257,688 +26,958 0.02% 3,019,246
2011-07-04 2011-06-29 11.591 230,730 +3,964 0.02% 2,674,288
2011-06-30 2011-06-28 11.616 226,766 -1,982 0.02% 2,634,063
2011-06-28 2011-06-24 11.994 228,748 +2,379 0.02% 2,743,635
2011-06-22 2011-06-20 12.082 226,369 -2,775 0.02% 2,735,086
2011-06-21 2011-06-17 11.982 229,144 -2,379 0.02% 2,745,495
2011-06-10 2011-06-08 11.982 231,523 -7,136 0.02% 2,773,999
2011-06-09 2011-06-07 11.982 238,659 +1,586 0.02% 2,859,499
2011-06-08 2011-06-03 11.931 237,073 +2,378 0.02% 2,828,536
2011-06-07 2011-06-02 11.805 234,695 -2,378 0.02% 2,770,564
2011-06-03 2011-06-01 11.931 237,073 +10,307 0.02% 2,828,536
2011-06-01 2011-05-30 11.855 226,766 +2,379 0.02% 2,688,403
2011-05-26 2011-05-24 12.007 224,387 +793 0.02% 2,694,159
2011-05-24 2011-05-20 12.524 223,594 +2,378 0.02% 2,800,257
2011-05-19 2011-05-17 12.145 221,216 -2,378 0.02% 2,686,775
2011-05-17 2011-05-13 12.818 223,594 +2,378 0.02% 2,865,932
2011-05-16 2011-05-12 12.691 221,216 +1,369 0.02% 2,807,378
2011-05-13 2011-05-11 12.653 219,847 +3,940 0.02% 2,781,634
2011-05-04 2011-04-29 13.452 215,907 -3,940 0.02% 2,904,403
2011-04-29 2011-04-27 13.579 219,847 +7,880 0.02% 2,985,305
2011-04-26 2011-04-20 13.782 211,967 -4,728 0.02% 2,921,342
2011-04-14 2011-04-12 13.554 216,695 +788 0.02% 2,937,004
2011-04-13 2011-04-11 13.731 215,907 +1,576 0.02% 2,964,683
2011-04-12 2011-04-08 13.706 214,331 +3,152 0.02% 2,937,603
2011-04-06 2011-04-01 13.884 211,179 -7,880 0.02% 2,931,922
2011-04-04 2011-03-31 13.706 219,059 -11,819 0.02% 3,002,404
2011-03-29 2011-03-25 12.361 230,878 -788 0.02% 2,853,815
2011-03-28 2011-03-24 12.488 231,666 -3,152 0.02% 2,892,955
2011-03-24 2011-03-22 12.500 234,818 +3,940 0.02% 2,935,296
2011-03-22 2011-03-18 12.234 230,878 -7,880 0.02% 2,824,515
2011-03-21 2011-03-17 12.145 238,758 +7,880 0.02% 2,899,708
2011-03-15 2011-03-11 13.097 230,878 -15,760 0.02% 3,023,755
2011-03-11 2011-03-09 13.274 246,638 -23,639 0.02% 3,273,980
2011-03-10 2011-03-08 12.678 270,277 -4,728 0.02% 3,426,565
2011-03-09 2011-03-07 12.627 275,005 +7,879 0.02% 3,472,546
2011-03-08 2011-03-04 12.424 267,126 +7,880 0.02% 3,318,816
2011-03-04 2011-03-02 12.970 259,246 +15,760 0.02% 3,362,384
2011-02-28 2011-02-24 12.323 243,486 -3,152 0.02% 3,000,389
2011-02-21 2011-02-17 12.691 246,638 -7,880 0.02% 3,130,000
2011-02-18 2011-02-16 12.691 254,518 +7,880 0.02% 3,230,002
2011-02-16 2011-02-14 12.526 246,638 -7,092 0.02% 3,089,310
2011-02-15 2011-02-11 11.967 253,730 +3,152 0.02% 3,036,462
2011-02-14 2011-02-10 12.208 250,578 +3,940 0.02% 3,059,161
2011-02-11 2011-02-09 12.792 246,638 -3,940 0.02% 3,155,040
2011-02-09 2011-02-07 12.767 250,578 -4,728 0.02% 3,199,081
2011-02-08 2011-02-02 12.437 255,306 +4,728 0.02% 3,175,203
2011-02-07 2011-01-31 12.310 250,578 -7,880 0.02% 3,084,601
2011-02-01 2011-01-28 11.955 258,458 +4,728 0.02% 3,089,763
2011-01-31 2011-01-27 12.170 253,730 -4,728 0.02% 3,087,982
2011-01-27 2011-01-25 11.917 258,458 +3,152 0.02% 3,079,923
2011-01-24 2011-01-20 13.021 255,306 +4,728 0.02% 3,324,243
2011-01-19 2011-01-17 12.970 250,578 +3,940 0.02% 3,249,961
2011-01-11 2011-01-07 13.757 246,638 +7,880 0.02% 3,392,920
2011-01-10 2011-01-06 14.315 238,758 -7,880 0.02% 3,417,837
2010-12-30 2010-12-28 12.665 246,638 +7,880 0.02% 3,123,740
2010-12-28 2010-12-22 13.376 238,758 -3,152 0.02% 3,193,617
2010-12-23 2010-12-21 12.741 241,910 +3,152 0.02% 3,082,278
2010-12-16 2010-12-14 13.274 238,758 -7,880 0.02% 3,169,377
2010-12-14 2010-12-10 12.183 246,638 -3,940 0.02% 3,004,800
2010-12-13 2010-12-09 12.221 250,578 -3,940 0.02% 3,062,341
2010-12-10 2010-12-08 11.904 254,518 -2,758 0.02% 3,029,742
2010-11-16 2010-11-12 10.318 257,276 +7,880 0.02% 2,654,448
2010-11-15 2010-11-11 10.800 249,396 +2,758 0.02% 2,693,416
2010-11-03 2010-11-01 9.975 246,638 -2,364 0.02% 2,460,180
2010-11-01 2010-10-28 10.279 249,002 -3,940 0.02% 2,559,601
2010-10-22 2010-10-20 9.797 252,942 -6,304 0.02% 2,478,121
2010-10-21 2010-10-19 9.886 259,246 +2,364 0.02% 2,562,913
2010-10-12 2010-10-08 9.899 256,882 -3,152 0.02% 2,542,802
2010-10-11 2010-10-07 9.962 260,034 -15,759 0.02% 2,590,503
2010-10-06 2010-10-04 10.013 275,793 +15,759 0.02% 2,761,497
2010-10-04 2010-09-29 9.746 260,034 +3,940 0.02% 2,534,403
2010-09-30 2010-09-28 9.785 256,094 -3,940 0.02% 2,505,752
2010-09-29 2010-09-27 10.026 260,034 -26,791 0.02% 2,607,003
2010-09-28 2010-09-24 10.013 286,825 +11,820 0.02% 2,871,960
2010-09-27 2010-09-22 10.026 275,005 +7,879 0.02% 2,757,097
2010-09-24 2010-09-21 9.708 267,126 +11,032 0.02% 2,593,355
2010-09-20 2010-09-16 9.175 256,094 -2,364 0.02% 2,349,752
2010-09-16 2010-09-14 9.391 258,458 -7,880 0.02% 2,427,203
2010-09-14 2010-09-10 9.260 266,338 +1,352 0.02% 2,466,400
2010-09-10 2010-09-08 8.929 264,986 -39,199 0.02% 2,366,000
2010-09-08 2010-09-06 9.095 304,185 -4,312 0.02% 2,766,439
2010-09-03 2010-09-01 8.750 308,497 +11,760 0.02% 2,699,410
2010-09-01 2010-08-30 8.699 296,737 -2,352 0.02% 2,581,367
2010-08-27 2010-08-25 8.444 299,089 +15,679 0.02% 2,525,528
2010-08-26 2010-08-24 8.521 283,410 -7,839 0.02% 2,414,823
2010-08-25 2010-08-23 8.176 291,249 -15,680 0.02% 2,381,312
2010-08-24 2010-08-20 8.431 306,929 -15,680 0.02% 2,587,814
2010-08-23 2010-08-19 8.265 322,609 -3,136 0.03% 2,666,522
2010-08-20 2010-08-18 8.419 325,745 -9,407 0.03% 2,742,303
2010-08-19 2010-08-17 8.112 335,152 -14,112 0.03% 2,718,896
2010-08-18 2010-08-16 7.819 349,264 -73,694 0.03% 2,730,914
2010-08-17 2010-08-13 7.794 422,958 +105,837 0.03% 3,296,341
2010-08-16 2010-08-12 8.112 317,121 +3,136 0.03% 2,572,621
2010-08-12 2010-08-10 8.112 313,985 +23,520 0.02% 2,547,181
2010-08-10 2010-08-06 8.393 290,465 -3,528 0.02% 2,437,886
2010-08-09 2010-08-05 8.368 293,993 +3,528 0.02% 2,459,997
2010-08-06 2010-08-04 8.521 290,465 -21,952 0.02% 2,474,936
2010-08-03 2010-07-30 8.176 312,417 -3,528 0.02% 2,554,385
2010-07-30 2010-07-28 8.265 315,945 +3,528 0.03% 2,611,441
2010-07-29 2010-07-27 8.380 312,417 +2,352 0.02% 2,618,145
2010-07-27 2010-07-23 8.036 310,065 +3,920 0.02% 2,491,650
2010-07-26 2010-07-22 8.049 306,145 +4,704 0.02% 2,464,054
2010-07-19 2010-07-15 8.495 301,441 -1,568 0.02% 2,560,768
2010-07-15 2010-07-13 8.355 303,009 -3,136 0.02% 2,531,574
2010-07-13 2010-07-09 8.317 306,145 -97,998 0.02% 2,546,059
2010-07-12 2010-07-08 8.151 404,143 +97,998 0.03% 3,294,046
2010-07-07 2010-07-05 8.036 306,145 -15,680 0.02% 2,460,149
2010-07-06 2010-07-02 7.921 321,825 -3,920 0.03% 2,549,207
2010-07-05 2010-06-30 7.845 325,745 -47,039 0.03% 2,555,328
2010-07-02 2010-06-29 7.806 372,784 -3,919 0.03% 2,910,063
2010-06-30 2010-06-28 7.947 376,703 +40,767 0.03% 2,993,511
2010-06-29 2010-06-25 8.112 335,936 -6,272 0.03% 2,725,257
2010-06-28 2010-06-24 7.717 342,208 +24,303 0.03% 2,640,823
2010-06-25 2010-06-23 7.896 317,905 +58,015 0.03% 2,510,046
2010-06-24 2010-06-22 8.189 259,890 +7,840 0.02% 2,128,229
2010-06-22 2010-06-18 8.533 252,050 +5,880 0.02% 2,150,832
2010-06-07 2010-06-03 9.133 246,170 -3,920 0.02% 2,248,236
2010-06-03 2010-06-01 8.929 250,090 -29,792 0.02% 2,232,997
2010-06-02 2010-05-31 8.814 279,882 +21,952 0.02% 2,466,873
2010-06-01 2010-05-28 8.737 257,930 +11,760 0.02% 2,253,648
2010-05-31 2010-05-27 8.942 246,170 -6,272 0.02% 2,201,136
2010-05-28 2010-05-26 8.393 252,442 -3,920 0.02% 2,118,757
2010-05-27 2010-05-25 7.972 256,362 -3,920 0.02% 2,043,748
2010-05-26 2010-05-24 8.151 260,282 +7,840 0.02% 2,121,479
2010-05-25 2010-05-20 8.731 252,442 +3,136 0.02% 2,204,184
2010-05-24 2010-05-19 8.731 249,306 -3,023 0.02% 2,176,802
2010-05-20 2010-05-18 9.348 252,329 +7,788 0.02% 2,358,717
2010-05-18 2010-05-14 10.093 244,541 -3,894 0.02% 2,468,036
2010-05-17 2010-05-13 9.849 248,435 +3,894 0.02% 2,446,727
2010-05-04 2010-04-30 10.542 244,541 -1,947 0.02% 2,577,936
2010-05-03 2010-04-29 10.786 246,488 -779 0.02% 2,658,596
2010-04-30 2010-04-28 10.709 247,267 -1,558 0.02% 2,647,948
2010-04-29 2010-04-27 11.377 248,825 -6,230 0.02% 2,830,773
2010-04-28 2010-04-26 11.158 255,055 +3,894 0.02% 2,845,974
2010-04-27 2010-04-23 10.837 251,161 -14,408 0.02% 2,721,899
2010-04-26 2010-04-22 9.926 265,569 -7,788 0.02% 2,635,932
2010-04-23 2010-04-21 9.271 273,357 -3,894 0.02% 2,534,222
2010-04-22 2010-04-20 8.911 277,251 -7,788 0.02% 2,470,642
2010-04-20 2010-04-16 9.733 285,039 -3,894 0.02% 2,774,283
2010-04-19 2010-04-15 9.502 288,933 -14,407 0.02% 2,745,403
2010-04-14 2010-04-12 8.475 303,340 -4,284 0.02% 2,570,697
2010-04-13 2010-04-09 8.449 307,624 -28,036 0.02% 2,599,103
2010-04-12 2010-04-08 8.295 335,660 -17,913 0.03% 2,784,258
2010-04-09 2010-04-07 8.102 353,573 -12,460 0.03% 2,864,744
2010-04-08 2010-04-01 7.961 366,033 +40,497 0.03% 2,913,998
2010-04-07 2010-03-31 8.089 325,536 +3,894 0.03% 2,633,400
2010-04-01 2010-03-30 8.218 321,642 +19,470 0.03% 2,643,200
2010-03-31 2010-03-29 8.359 302,172 -3,894 0.02% 2,525,879
2010-03-30 2010-03-26 8.179 306,066 +7,788 0.02% 2,503,409
2010-03-26 2010-03-24 8.295 298,278 -7,788 0.02% 2,474,179
2010-03-25 2010-03-23 8.295 306,066 -70,092 0.02% 2,538,779
2010-03-24 2010-03-22 8.256 376,158 +77,880 0.03% 3,105,693
2010-03-17 2010-03-15 8.500 298,278 -9,346 0.02% 2,535,459
2010-03-16 2010-03-12 8.731 307,624 -1,557 0.02% 2,686,003
2010-03-15 2010-03-11 8.423 309,181 -10,903 0.02% 2,604,318
2010-03-12 2010-03-10 8.192 320,084 +9,345 0.03% 2,622,177
2010-03-11 2010-03-09 8.218 310,739 -27,258 0.03% 2,553,601
2010-03-10 2010-03-08 8.218 337,997 -11,682 0.03% 2,777,603
2010-03-09 2010-03-05 7.974 349,679 -52,179 0.03% 2,788,293
2010-03-08 2010-03-04 7.550 401,858 +779 0.03% 3,034,082
2010-03-05 2010-03-03 7.242 401,079 +9,346 0.03% 2,904,600
2010-03-04 2010-03-02 7.499 391,733 -28,037 0.03% 2,937,516
2010-03-03 2010-03-01 7.627 419,770 +28,815 0.03% 3,201,660
2010-03-02 2010-02-26 7.627 390,955 +779 0.03% 2,981,882
2010-03-01 2010-02-25 7.820 390,176 +21,806 0.03% 3,051,091
2010-02-26 2010-02-24 8.192 368,370 -778 0.03% 3,017,743
2010-02-24 2010-02-22 7.935 369,148 +54,515 0.03% 2,929,316
2010-02-23 2010-02-19 7.910 314,633 +3,894 0.03% 2,488,641
2010-02-22 2010-02-18 8.038 310,739 +7,788 0.03% 2,497,741
2010-02-19 2010-02-17 8.077 302,951 -85,667 0.02% 2,446,811
2010-02-18 2010-02-12 7.833 388,618 +85,667 0.03% 3,043,898
2010-02-17 2010-02-11 7.974 302,951 +4,673 0.02% 2,415,690
2010-02-12 2010-02-10 8.141 298,278 +10,124 0.02% 2,428,219
2010-02-09 2010-02-05 8.359 288,154 +4,673 0.02% 2,408,701
2010-02-01 2010-01-28 8.244 283,481 -7,788 0.02% 2,336,879
2010-01-21 2010-01-19 9.027 291,269 +7,788 0.02% 2,629,220
2010-01-18 2010-01-14 9.836 283,481 -4,673 0.02% 2,788,239
2010-01-15 2010-01-13 9.617 288,154 -2,336 0.02% 2,771,301
2010-01-12 2010-01-08 9.117 290,490 -3,894 0.02% 2,648,298
2010-01-11 2010-01-07 8.693 294,384 -18,691 0.02% 2,559,058
2010-01-08 2010-01-06 8.539 313,075 +3,115 0.03% 2,673,298
2009-12-10 2009-12-08 8.231 309,960 -77,880 0.03% 2,551,179
2009-12-09 2009-12-07 8.719 387,840 +77,880 0.03% 3,381,424
2009-12-08 2009-12-04 8.526 309,960 -33,488 0.03% 2,642,719
2009-12-07 2009-12-03 8.269 343,448 +4,673 0.03% 2,840,038
2009-12-03 2009-12-01 8.025 338,775 -7,788 0.03% 2,718,746
2009-12-02 2009-11-30 7.974 346,563 +7,788 0.03% 2,763,447
2009-12-01 2009-11-27 8.077 338,775 +15,575 0.03% 2,736,146
2009-11-26 2009-11-24 8.359 323,200 -13,239 0.03% 2,701,653
2009-11-24 2009-11-20 8.012 336,439 +16,355 0.03% 2,695,679
2009-11-19 2009-11-17 8.513 320,084 +3,894 0.03% 2,724,927
2009-11-17 2009-11-13 8.796 316,190 -7,788 0.03% 2,781,096
2009-11-16 2009-11-12 8.706 323,978 -6,231 0.03% 2,820,477
2009-11-13 2009-11-11 8.577 330,209 -1,557 0.03% 2,832,322
2009-11-11 2009-11-09 8.539 331,766 +7,788 0.03% 2,832,897
2009-11-05 2009-11-03 8.629 323,978 -47,507 0.03% 2,795,517
2009-11-04 2009-11-02 8.064 371,485 -3,894 0.03% 2,995,561
2009-11-03 2009-10-30 8.205 375,379 -38,940 0.03% 3,079,982
2009-10-30 2009-10-28 8.012 414,319 +34,267 0.03% 3,319,684
2009-10-29 2009-10-27 8.218 380,052 +19,470 0.03% 3,123,204
2009-10-28 2009-10-23 8.513 360,582 +4,673 0.03% 3,069,692
2009-10-27 2009-10-22 8.346 355,909 +24,143 0.03% 2,970,500
2009-10-23 2009-10-21 8.770 331,766 -4,673 0.03% 2,909,577
2009-10-22 2009-10-20 8.577 336,439 +4,673 0.03% 2,885,759
2009-10-20 2009-10-16 8.680 331,766 -7,788 0.03% 2,879,757
2009-10-19 2009-10-15 8.886 339,554 -11,682 0.03% 3,017,118
2009-10-16 2009-10-14 8.654 351,236 -3,894 0.03% 3,039,738
2009-10-15 2009-10-13 8.911 355,130 -7,788 0.03% 3,164,639
2009-10-13 2009-10-09 8.475 362,918 +21,027 0.03% 3,075,599
2009-10-12 2009-10-08 7.948 341,891 -120,713 0.03% 2,717,413
2009-10-09 2009-10-07 7.961 462,604 +123,050 0.04% 3,682,802
2009-10-07 2009-10-05 7.845 339,554 +3,894 0.03% 2,663,958
2009-10-05 2009-09-30 8.256 335,660 -38,940 0.03% 2,771,328
2009-10-02 2009-09-29 8.282 374,600 +7,788 0.03% 3,102,450
2009-09-29 2009-09-25 8.526 366,812 +11,682 0.03% 3,127,439
2009-09-25 2009-09-23 8.757 355,130 -2,337 0.03% 3,109,919
2009-09-21 2009-09-17 8.860 357,467 -7,787 0.03% 3,167,104
2009-09-18 2009-09-16 8.886 365,254 +8,566 0.03% 3,245,476
2009-09-16 2009-09-14 8.629 356,688 +3,894 0.03% 3,077,824
2009-09-15 2009-09-11 8.822 352,794 +1,582 0.03% 3,112,479
2009-09-14 2009-09-10 9.093 351,212 -5,427 0.03% 3,193,652
2009-09-11 2009-09-09 8.874 356,639 -57,372 0.03% 3,164,801
2009-09-10 2009-09-08 8.913 414,011 +62,024 0.03% 3,689,938
2009-09-09 2009-09-07 8.951 351,987 -4,264 0.03% 3,150,760
2009-09-08 2009-09-04 8.693 356,251 -10,079 0.03% 3,097,028
2009-09-07 2009-09-03 8.487 366,330 +90,323 0.03% 3,109,049
2009-09-02 2009-08-31 9.803 276,007 -6,203 0.02% 2,705,596
2009-08-28 2009-08-26 10.048 282,210 -10,079 0.02% 2,835,561
2009-08-27 2009-08-25 9.119 292,289 +2,326 0.02% 2,665,392
2009-08-17 2009-08-13 8.900 289,963 -17,057 0.02% 2,580,601
2009-08-14 2009-08-12 8.319 307,020 +12,405 0.02% 2,554,204
2009-08-13 2009-08-11 8.564 294,615 -3,876 0.02% 2,523,203
2009-08-11 2009-08-07 8.771 298,491 +3,876 0.02% 2,617,998
2009-08-10 2009-08-06 8.964 294,615 -18,995 0.02% 2,641,003
2009-08-07 2009-08-05 8.680 313,610 +1,551 0.03% 2,722,289
2009-08-06 2009-08-04 8.564 312,059 +6,978 0.03% 2,672,600
2009-08-05 2009-08-03 8.861 305,081 -21,321 0.03% 2,703,343
2009-08-04 2009-07-31 8.294 326,402 +18,607 0.03% 2,707,029
2009-08-03 2009-07-30 8.577 307,795 +20,158 0.03% 2,640,051
2009-07-31 2009-07-29 9.119 287,637 +5,427 0.02% 2,622,970
2009-07-30 2009-07-28 9.699 282,210 +3,877 0.02% 2,737,281
2009-07-28 2009-07-24 9.480 278,333 +1,550 0.02% 2,638,647
2009-07-27 2009-07-23 8.771 276,783 -7,753 0.02% 2,427,602
2009-07-23 2009-07-21 8.126 284,536 -7,753 0.02% 2,312,102
2009-07-09 2009-07-07 7.287 292,289 -7,753 0.03% 2,130,052
2009-07-08 2009-07-06 7.236 300,042 -77,530 0.03% 2,171,071
2009-07-07 2009-07-03 7.352 377,572 +73,654 0.03% 2,775,900
2009-07-06 2009-07-02 7.081 303,918 -20,933 0.03% 2,152,078
2009-07-03 2009-06-30 6.926 324,851 +5,427 0.03% 2,250,027
2009-07-02 2009-06-29 7.171 319,424 -121,335 0.03% 2,290,717
2009-06-30 2009-06-26 7.094 440,759 +46,906 0.04% 3,126,749
2009-06-29 2009-06-25 6.810 393,853 +77,530 0.03% 2,682,238
2009-06-24 2009-06-22 6.630 316,323 +3,101 0.03% 2,097,119
2009-06-18 2009-06-16 6.810 313,222 +4,652 0.03% 2,133,120
2009-06-17 2009-06-15 7.042 308,570 -10,854 0.03% 2,173,079
2009-06-16 2009-06-12 7.159 319,424 -776 0.03% 2,286,597
2009-06-11 2009-06-09 6.888 320,200 +4,652 0.03% 2,205,422
2009-06-10 2009-06-08 7.197 315,548 +8,528 0.03% 2,271,061
2009-06-09 2009-06-05 7.197 307,020 +7,753 0.03% 2,209,683
2009-06-08 2009-06-04 7.068 299,267 -170,566 0.03% 2,115,283
2009-06-05 2009-06-03 7.262 469,833 -600,859 0.04% 3,411,781
2009-06-04 2009-06-02 7.558 1,070,692 -83,732 0.09% 8,092,661
2009-06-03 2009-06-01 7.739 1,154,424 +84,507 0.10% 8,933,997
2009-06-02 2009-05-29 7.442 1,069,917 +7,753 0.09% 7,962,603
2009-05-27 2009-05-25 8.126 1,062,164 -3,876 0.09% 8,631,004
2009-05-26 2009-05-22 7.765 1,066,040 +3,876 0.09% 8,277,500
2009-05-22 2009-05-20 7.726 1,062,164 -11,241 0.09% 8,206,512
2009-05-21 2009-05-19 7.674 1,073,405 +18,902 0.09% 8,237,702
2009-05-19 2009-05-15 7.247 1,054,503 +1,543 0.09% 7,641,531
2009-05-14 2009-05-12 7.389 1,052,960 +7,714 0.09% 7,780,500
2009-05-12 2009-05-08 7.000 1,045,246 -12,728 0.09% 7,317,000
2009-05-11 2009-05-07 6.417 1,057,974 -9,257 0.09% 6,788,924
2009-05-07 2009-05-05 6.365 1,067,231 +1,543 0.09% 6,792,985
2009-05-05 2009-04-30 6.015 1,065,688 -3,086 0.09% 6,410,159
2009-05-04 2009-04-29 5.834 1,068,774 -32,399 0.09% 6,234,752
2009-04-30 2009-04-28 5.535 1,101,173 +749,801 0.10% 6,095,428
2009-04-29 2009-04-27 5.056 351,372 -45,513 0.03% 1,776,448
2009-04-28 2009-04-24 5.095 396,885 +101,053 0.03% 2,021,985
2009-04-27 2009-04-23 6.248 295,832 +7,714 0.03% 1,848,472
2009-04-24 2009-04-22 6.222 288,118 +7,714 0.02% 1,792,802
2009-04-22 2009-04-20 6.365 280,404 +7,714 0.02% 1,784,787
2009-04-15 2009-04-09 4.913 272,690 -7,714 0.02% 1,339,767
2009-04-14 2009-04-08 4.913 280,404 +7,714 0.02% 1,377,667
2009-04-08 2009-04-06 5.082 272,690 -15,428 0.02% 1,385,722
2009-04-07 2009-04-03 4.887 288,118 +7,714 0.02% 1,408,097
2009-04-06 2009-04-02 4.874 280,404 -18,513 0.02% 1,366,762
2009-04-03 2009-04-01 4.511 298,917 +21,599 0.03% 1,348,499
2009-04-02 2009-03-31 4.667 277,318 +1,543 0.02% 1,294,200
2009-04-01 2009-03-30 4.758 275,775 +3,085 0.02% 1,312,024
2009-03-30 2009-03-26 5.069 272,690 -23,142 0.02% 1,382,187
2009-03-27 2009-03-25 4.408 295,832 -771 0.03% 1,303,902
2009-03-26 2009-03-24 4.537 296,603 -7,714 0.03% 1,345,750
2009-03-25 2009-03-23 4.109 304,317 -1,543 0.03% 1,250,565
2009-03-24 2009-03-20 4.083 305,860 +11,571 0.03% 1,248,976
2009-03-23 2009-03-19 4.148 294,289 -9,257 0.03% 1,220,801
2009-03-20 2009-03-18 3.863 303,546 -63,254 0.03% 1,172,631
2009-03-19 2009-03-17 3.526 366,800 -69,426 0.03% 1,293,359
2009-03-18 2009-03-16 3.513 436,226 +77,140 0.04% 1,532,504
2009-03-13 2009-03-11 3.241 359,086 +77,140 0.03% 1,163,749
2009-03-12 2009-03-10 3.254 281,946 -7,714 0.02% 917,404
2009-03-11 2009-03-09 3.111 289,660 +7,714 0.03% 901,199
2009-03-10 2009-03-06 3.409 281,946 -7,714 0.02% 961,263
2009-03-09 2009-03-05 3.448 289,660 +7,714 0.03% 998,828
2009-03-05 2009-03-03 3.345 281,946 +7,714 0.02% 942,989
2009-03-04 2009-03-02 3.604 274,232 -15,428 0.02% 988,288
2009-02-27 2009-02-25 3.695 289,660 +7,714 0.03% 1,070,173
2009-02-24 2009-02-20 3.928 281,946 -56,313 0.02% 1,107,463
2009-02-19 2009-02-17 3.967 338,259 +38,570 0.03% 1,341,812
2009-02-18 2009-02-16 4.421 299,689 +7,714 0.03% 1,324,787
2009-02-17 2009-02-13 4.602 291,975 -2,314 0.03% 1,343,677
2009-02-16 2009-02-12 4.096 294,289 -23,142 0.03% 1,205,541
2009-02-13 2009-02-11 4.135 317,431 +23,142 0.03% 1,312,686
2009-02-10 2009-02-06 4.083 294,289 -2,700 0.03% 1,201,726
2009-02-09 2009-02-05 3.863 296,989 +2,700 0.03% 1,147,301
2009-02-04 2009-02-02 3.176 294,289 -5,400 0.03% 934,676
2009-02-03 2009-01-30 3.345 299,689 -226,020 0.03% 1,002,331
2009-02-02 2009-01-29 3.241 525,709 -14,656 0.05% 1,703,751
2009-01-30 2009-01-23 3.046 540,365 +6,942 0.05% 1,646,174
2009-01-29 2009-01-22 3.267 533,423 -77,140 0.05% 1,742,581
2009-01-20 2009-01-16 3.669 610,563 -15,428 0.05% 2,239,947
2009-01-16 2009-01-14 3.811 625,991 +237,591 0.05% 2,385,812
2009-01-15 2009-01-13 4.045 388,400 -368,728 0.03% 1,570,922
2009-01-14 2009-01-12 3.604 757,128 -20,828 0.07% 2,728,568
2009-01-13 2009-01-09 3.824 777,956 -134,224 0.07% 2,975,074
2009-01-12 2009-01-08 2.917 912,180 -64,797 0.08% 2,660,626
2009-01-09 2009-01-07 2.956 976,977 +501,409 0.08% 2,887,619
2009-01-08 2009-01-06 2.904 475,568 -42,812 0.04% 1,380,961
2009-01-07 2009-01-05 2.502 518,380 +44,741 0.04% 1,296,959
2009-01-06 2009-01-02 2.593 473,639 -73,283 0.04% 1,228,000
2009-01-05 2008-12-31 1.996 546,922 +109,539 0.05% 1,091,860
2009-01-02 2008-12-29 2.087 437,383 +30,084 0.04% 912,869
2008-12-30 2008-12-24 2.359 407,299 +94,111 0.04% 960,960
2008-12-29 2008-12-22 2.619 313,188 +7,714 0.03% 820,120
2008-12-22 2008-12-18 2.826 305,474 +10,799 0.03% 863,280
2008-12-19 2008-12-17 2.826 294,675 -11,571 0.03% 832,761
2008-12-18 2008-12-16 2.787 306,246 +6,172 0.03% 853,551
2008-12-17 2008-12-15 2.917 300,074 -7,714 0.03% 875,249
2008-12-16 2008-12-12 3.085 307,788 -2,315 0.03% 949,619
2008-12-15 2008-12-11 3.111 310,103 +13,114 0.03% 964,801
2008-12-11 2008-12-09 2.852 296,989 +6,171 0.03% 847,001
2008-12-10 2008-12-08 2.956 290,818 +7,714 0.03% 859,561
2008-12-09 2008-12-05 2.800 283,104 +7,714 0.02% 792,721
2008-11-20 2008-11-18 2.619 275,390 -4,242 0.02% 721,141
2008-11-18 2008-11-14 2.398 279,632 +8,099 0.02% 670,624
2008-11-17 2008-11-13 2.541 271,533 +2,315 0.02% 689,921
2008-11-10 2008-11-06 4.576 269,218 -3,857 0.02% 1,231,968
2008-11-04 2008-10-31 3.695 273,075 -16,200 0.02% 1,008,899
2008-11-03 2008-10-30 3.215 289,275 -30,856 0.02% 930,001
2008-10-30 2008-10-28 1.607 320,131 +30,856 0.03% 514,600
2008-10-23 2008-10-21 3.863 289,275 +2,314 0.02% 1,117,501
2008-10-22 2008-10-20 3.928 286,961 +13,886 0.02% 1,127,162
2008-10-21 2008-10-17 4.654 273,075 -5,400 0.02% 1,270,858
2008-10-17 2008-10-15 6.326 278,475 -4,629 0.02% 1,761,679
2008-10-15 2008-10-13 6.222 283,104 -3,857 0.02% 1,761,603
2008-10-13 2008-10-09 6.585 286,961 -5,399 0.02% 1,889,763
2008-10-10 2008-10-08 6.352 292,360 +3,857 0.03% 1,857,098
2008-10-09 2008-10-06 7.467 288,503 +1,928 0.02% 2,154,237
2008-10-08 2008-10-03 8.167 286,575 +14,657 0.02% 2,340,451
2008-10-06 2008-10-02 8.789 271,918 -10,800 0.02% 2,389,948
2008-10-03 2008-09-30 9.165 282,718 -10,799 0.02% 2,591,156
2008-09-18 2008-09-16 9.580 293,517 -1,543 0.03% 2,811,891
2008-09-12 2008-09-10 9.632 295,060 +1,196 0.03% 2,842,019
2008-09-01 2008-08-28 9.879 293,864 -7,683 0.03% 2,903,175
2008-08-27 2008-08-25 9.502 301,547 -2,305 0.03% 2,865,252
2008-08-20 2008-08-18 8.968 303,852 -3,841 0.03% 2,724,999
2008-08-19 2008-08-15 9.229 307,693 -3,841 0.03% 2,839,546
2008-08-18 2008-08-14 9.111 311,534 +7,682 0.03% 2,838,497
2008-07-23 2008-07-21 9.189 303,852 +3,842 0.03% 2,792,234
2008-06-23 2008-06-19 8.565 300,010 +1,536 0.03% 2,569,488
2008-06-13 2008-06-11 9.242 298,474 +769 0.03% 2,758,353
2008-06-11 2008-06-06 9.944 297,705 -7,683 0.03% 2,960,496
2008-06-03 2008-05-30 9.697 305,388 +3,841 0.03% 2,961,374
2008-05-26 2008-05-22 9.899 301,547 +608 0.03% 2,985,096
2008-05-23 2008-05-21 9.886 300,939 -2,683 0.03% 2,975,152
2008-05-22 2008-05-20 9.847 303,622 -3,834 0.03% 2,989,797
2008-05-21 2008-05-19 10.121 307,456 -3,834 0.03% 3,111,760
2008-05-20 2008-05-16 10.173 311,290 -3,833 0.03% 3,166,804
2008-05-19 2008-05-15 9.964 315,123 -7,667 0.03% 3,140,038
2008-05-16 2008-05-14 9.782 322,790 -8,434 0.03% 3,157,496
2008-05-15 2008-05-13 9.730 331,224 +4,600 0.03% 3,222,716
2008-05-13 2008-05-08 9.651 326,624 -4,600 0.03% 3,152,400
2008-05-09 2008-05-07 9.730 331,224 +3,833 0.03% 3,222,716
2008-05-05 2008-04-30 9.847 327,391 +3,834 0.03% 3,223,852
2008-05-02 2008-04-29 9.756 323,557 +19,935 0.03% 3,156,559
2008-04-29 2008-04-25 9.795 303,622 -1,917 0.03% 2,973,957
2008-04-23 2008-04-21 10.304 305,539 -1,917 0.03% 3,148,148
2008-04-22 2008-04-18 10.264 307,456 -15,334 0.03% 3,155,870
2008-04-21 2008-04-17 10.147 322,790 -3,834 0.03% 3,275,376
2008-04-18 2008-04-16 9.795 326,624 +19,168 0.03% 3,199,260
2008-04-11 2008-04-09 9.991 307,456 +16,868 0.03% 3,071,660
2008-04-07 2008-04-02 10.343 290,588 -3,834 0.03% 3,005,470
2008-04-02 2008-03-31 10.043 294,422 -7,667 0.03% 2,956,803
2008-04-01 2008-03-28 10.069 302,089 -11,117 0.03% 3,041,681
2008-03-31 2008-03-27 9.143 313,206 +15,334 0.03% 2,863,582
2008-03-28 2008-03-26 9.195 297,872 -7,667 0.03% 2,738,926
2008-03-20 2008-03-18 8.699 305,539 +7,667 0.03% 2,657,994
2008-03-12 2008-03-10 9.078 297,872 +1,534 0.03% 2,703,961
2008-03-07 2008-03-05 9.521 296,338 +7,667 0.03% 2,821,446
2008-03-06 2008-03-04 9.665 288,671 +3,833 0.03% 2,789,863
2008-03-05 2008-03-03 9.730 284,838 +1,534 0.02% 2,771,394
2008-02-29 2008-02-27 10.030 283,304 -7,667 0.02% 2,841,453
2008-02-26 2008-02-22 9.860 290,971 +9,967 0.03% 2,869,016
2008-02-25 2008-02-21 10.030 281,004 -7,667 0.02% 2,818,385
2008-02-22 2008-02-20 9.899 288,671 +9,584 0.03% 2,857,633
2008-02-21 2008-02-19 10.069 279,087 -1,534 0.02% 2,810,078
2008-02-19 2008-02-15 10.421 280,621 -2,300 0.02% 2,924,344
2008-02-15 2008-02-13 10.291 282,921 +1,534 0.02% 2,911,412
2008-02-14 2008-02-12 9.938 281,387 +6,133 0.02% 2,796,536
2008-02-12 2008-02-06 10.264 275,254 -3,833 0.02% 2,825,334
2008-02-11 2008-02-04 10.630 279,087 -123,443 0.02% 2,966,598
2008-02-05 2008-02-01 10.956 402,530 +12,268 0.03% 4,410,004
2008-02-04 2008-01-31 10.473 390,262 +3,834 0.03% 4,087,270
2008-02-01 2008-01-30 11.021 386,428 -3,834 0.03% 4,258,795
2008-01-31 2008-01-29 10.956 390,262 +3,834 0.03% 4,275,599
2008-01-30 2008-01-28 11.947 386,428 +115,008 0.03% 4,616,635
2008-01-28 2008-01-24 12.130 271,420 -11,501 0.02% 3,292,200
2008-01-25 2008-01-23 10.969 282,921 +3,834 0.02% 3,103,292
2008-01-24 2008-01-22 10.591 279,087 -1,917 0.02% 2,955,678
2008-01-22 2008-01-18 11.464 281,004 -24,152 0.02% 3,221,535
2008-01-21 2008-01-17 10.173 305,156 -9,967 0.03% 3,104,402
2008-01-18 2008-01-16 9.847 315,123 -3,067 0.03% 3,103,048
2008-01-17 2008-01-15 9.886 318,190 -3,834 0.03% 3,145,699
2008-01-15 2008-01-11 9.743 322,024 +1,150 0.03% 3,137,403
2008-01-14 2008-01-10 9.769 320,874 +3,834 0.03% 3,134,569
2008-01-08 2008-01-04 10.121 317,040 +7,667 0.03% 3,208,760
2008-01-07 2008-01-03 10.108 309,373 +3,834 0.03% 3,127,127
2008-01-03 2007-12-31 10.147 305,539 +2,683 0.03% 3,100,329
2008-01-02 2007-12-27 10.643 302,856 -7,667 0.03% 3,223,204
2007-12-28 2007-12-24 9.912 310,523 -13,034 0.03% 3,078,002
2007-12-21 2007-12-19 9.743 323,557 +1,533 0.03% 3,152,339
2007-12-19 2007-12-17 8.699 322,024 +3,834 0.03% 2,801,403
2007-12-18 2007-12-14 9.651 318,190 -2,300 0.03% 3,070,999
2007-12-17 2007-12-13 10.004 320,490 +6,134 0.03% 3,206,058
2007-12-14 2007-12-12 10.134 314,356 -28,369 0.03% 3,185,695
2007-12-13 2007-12-11 10.421 342,725 -10,351 0.03% 3,571,528
2007-12-12 2007-12-10 9.978 353,076 +34,119 0.03% 3,522,825
2007-12-11 2007-12-07 9.521 318,957 +7,667 0.03% 3,036,802
2007-12-10 2007-12-06 8.856 311,290 -1,916 0.03% 2,756,744
2007-12-07 2007-12-05 8.439 313,206 -7,668 0.03% 2,642,992
2007-12-06 2007-12-04 8.582 320,874 +3,834 0.03% 2,753,733
2007-12-05 2007-12-03 8.647 317,040 +3,834 0.03% 2,741,505
2007-12-04 2007-11-30 8.491 313,206 +19,168 0.03% 2,659,332
2007-12-03 2007-11-29 9.130 294,038 +3,833 0.03% 2,684,497
2007-11-26 2007-11-22 9.782 290,205 +3,834 0.03% 2,838,753
2007-11-23 2007-11-21 9.782 286,371 -1,150 0.02% 2,801,249
2007-11-22 2007-11-20 9.756 287,521 -15,335 0.02% 2,804,998
2007-11-16 2007-11-14 10.421 302,856 -3,833 0.03% 3,156,054
2007-11-14 2007-11-12 9.951 306,689 -3,067 0.03% 3,051,998
2007-11-12 2007-11-08 10.043 309,756 +3,833 0.03% 3,110,799
2007-11-06 2007-11-02 10.564 305,923 +13,802 0.03% 3,231,905
2007-11-02 2007-10-31 10.838 292,121 +18,401 0.03% 3,166,105
2007-10-31 2007-10-29 11.112 273,720 +153,344 0.02% 3,041,638
2007-10-30 2007-10-26 11.217 120,376 -2,300 0.01% 1,350,205
2007-10-24 2007-10-22 11.386 122,676 +1,917 0.01% 1,396,804
2007-10-23 2007-10-18 11.543 120,759 -3,834 0.01% 1,393,876
2007-10-22 2007-10-17 11.504 124,593 -105,424 0.01% 1,433,256
2007-10-17 2007-10-15 11.490 230,017 -6,134 0.02% 2,643,001
2007-10-15 2007-10-11 11.347 236,151 -11,501 0.02% 2,679,603
2007-10-12 2007-10-10 11.347 247,652 +75,906 0.02% 2,810,105
2007-10-10 2007-10-08 11.034 171,746 -7,667 0.01% 1,895,040
2007-10-09 2007-10-05 10.969 179,413 +7,667 0.02% 1,967,938
2007-10-08 2007-10-04 10.721 171,746 +15,334 0.01% 1,841,280
2007-10-05 2007-10-03 11.086 156,412 -3,066 0.01% 1,734,005
2007-10-03 2007-09-28 11.556 159,478 -260,686 0.01% 1,842,875
2007-09-28 2007-09-25 11.830 420,164 -323,174 0.04% 4,970,357
2007-09-18 2007-09-14 11.934 743,338 -19,168 0.06% 8,870,925
2007-09-17 2007-09-13 11.999 762,506 -7,667 0.07% 9,149,399
2007-09-14 2007-09-12 11.237 770,173 +32,202 0.07% 8,654,264
2007-09-13 2007-09-11 11.434 737,971 +5,610 0.06% 8,437,898
2007-09-11 2007-09-07 11.894 732,361 -1,521 0.06% 8,710,629
2007-09-07 2007-09-05 12.196 733,882 +15,217 0.06% 8,950,555
2007-09-06 2007-09-04 11.960 718,665 -3,424 0.06% 8,594,955
2007-09-04 2007-08-31 11.565 722,089 -7,609 0.06% 8,351,205
2007-09-03 2007-08-30 11.171 729,698 -3,043 0.06% 8,151,505
2007-08-28 2007-08-24 11.027 732,741 -7,609 0.06% 8,079,569
2007-08-27 2007-08-23 10.764 740,350 +4,565 0.06% 7,968,870
2007-08-24 2007-08-22 10.724 735,785 +630,021 0.06% 7,890,723
2007-08-22 2007-08-20 11.092 105,764 -10,272 0.01% 1,173,157
2007-08-20 2007-08-16 10.856 116,036 -15,218 0.01% 1,259,646
2007-08-16 2007-08-14 11.421 131,254 +6,087 0.01% 1,499,022
2007-08-13 2007-08-09 11.197 125,167 -1,522 0.01% 1,401,539
2007-08-10 2007-08-08 10.987 126,689 +1,902 0.01% 1,391,941
2007-08-08 2007-08-06 10.751 124,787 -7,609 0.01% 1,341,524
2007-08-07 2007-08-03 10.764 132,396 +6,088 0.01% 1,425,064
2007-08-06 2007-08-02 11.079 126,308 -1,903 0.01% 1,399,375
2007-08-03 2007-08-01 11.762 128,211 +1,522 0.01% 1,508,079
2007-08-02 2007-07-31 12.222 126,689 -10,652 0.01% 1,548,451
2007-07-31 2007-07-27 12.130 137,341 +6,087 0.01% 1,666,010
2007-07-30 2007-07-26 12.682 131,254 +6,087 0.01% 1,664,622
2007-07-24 2007-07-20 13.221 125,167 -7,609 0.01% 1,654,869
2007-07-20 2007-07-18 13.195 132,776 -12,555 0.01% 1,751,980
2007-07-19 2007-07-17 12.761 145,331 +6,468 0.01% 1,854,613
2007-07-18 2007-07-16 13.142 138,863 +3,804 0.01% 1,824,998
2007-07-17 2007-07-13 13.326 135,059 +2,283 0.01% 1,799,854
2007-07-16 2007-07-12 13.326 132,776 +15,218 0.01% 1,769,430
2007-07-13 2007-07-11 13.589 117,558 +25,870 0.01% 1,597,528
2007-07-05 2007-07-03 14.457 91,688 -9,130 0.01% 1,325,504
2007-07-04 2007-06-29 13.721 100,818 +2,282 0.01% 1,383,293
2007-06-29 2007-06-27 13.694 98,536 +7,609 0.01% 1,349,393
2007-06-27 2007-06-25 13.773 90,927 -16,740 0.01% 1,252,362
2007-06-26 2007-06-22 13.800 107,667 0.01% 1,485,757

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top