History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 91,000 | +0 | 0.00% | 8,622,250 |
| 2025-10-13 | 2025-10-09 | 94.900 | 91,000 | +0 | 0.00% | 8,635,900 |
| 2025-10-10 | 2025-10-08 | 94.750 | 91,000 | +0 | 0.00% | 8,622,250 |
| 2025-10-09 | 2025-10-06 | 94.150 | 91,000 | +500 | 0.00% | 8,567,650 |
| 2025-09-12 | 2025-09-10 | 96.600 | 90,500 | -1,000 | 0.00% | 8,742,300 |
| 2025-09-05 | 2025-09-03 | 95.700 | 91,500 | +1,000 | 0.00% | 8,756,550 |
| 2025-09-02 | 2025-08-29 | 101.674 | 90,500 | +1,134 | 0.00% | 9,201,507 |
| 2025-08-27 | 2025-08-25 | 105.117 | 89,366 | -987 | 0.00% | 9,393,909 |
| 2025-08-20 | 2025-08-18 | 102.889 | 90,353 | +987 | 0.00% | 9,296,361 |
| 2025-08-19 | 2025-08-15 | 104.307 | 89,366 | +494 | 0.00% | 9,321,509 |
| 2025-08-14 | 2025-08-12 | 100.003 | 88,872 | -1,975 | 0.00% | 8,887,482 |
| 2025-08-13 | 2025-08-11 | 99.547 | 90,847 | -1,481 | 0.01% | 9,043,588 |
| 2025-08-01 | 2025-07-30 | 96.408 | 92,328 | +1,481 | 0.01% | 8,901,169 |
| 2025-07-15 | 2025-07-11 | 89.269 | 90,847 | -1,481 | 0.01% | 8,109,789 |
| 2025-06-25 | 2025-06-23 | 84.914 | 92,328 | +493 | 0.01% | 7,839,948 |
| 2025-06-20 | 2025-06-18 | 87.851 | 91,835 | +494 | 0.01% | 8,067,786 |
| 2025-06-16 | 2025-06-12 | 92.054 | 91,341 | -2,962 | 0.01% | 8,408,264 |
| 2025-06-09 | 2025-06-05 | 92.813 | 94,303 | +493 | 0.01% | 8,752,551 |
| 2025-06-06 | 2025-06-04 | 93.978 | 93,810 | -493 | 0.01% | 8,816,045 |
| 2025-05-15 | 2025-05-13 | 95.331 | 94,303 | +1,188 | 0.01% | 8,989,975 |
| 2025-05-14 | 2025-05-12 | 94.459 | 93,115 | -975 | 0.01% | 8,795,547 |
| 2025-04-25 | 2025-04-23 | 81.229 | 94,090 | -488 | 0.01% | 7,642,796 |
| 2025-04-14 | 2025-04-10 | 78.152 | 94,578 | -1,950 | 0.01% | 7,391,434 |
| 2025-04-11 | 2025-04-09 | 74.870 | 96,528 | -975 | 0.01% | 7,227,028 |
| 2025-04-10 | 2025-04-08 | 73.895 | 97,503 | +1,463 | 0.01% | 7,205,026 |
| 2025-04-09 | 2025-04-07 | 75.793 | 96,040 | +487 | 0.01% | 7,279,142 |
| 2025-04-08 | 2025-04-03 | 84.305 | 95,553 | +975 | 0.01% | 8,055,634 |
| 2025-04-02 | 2025-03-31 | 95.638 | 94,578 | +488 | 0.01% | 9,045,291 |
| 2025-03-24 | 2025-03-20 | 97.228 | 94,090 | +975 | 0.01% | 9,148,195 |
| 2025-03-20 | 2025-03-18 | 99.946 | 93,115 | +1,950 | 0.01% | 9,306,472 |
| 2025-03-18 | 2025-03-14 | 100.408 | 91,165 | +1,950 | 0.01% | 9,153,653 |
| 2025-03-12 | 2025-03-10 | 103.997 | 89,215 | +488 | 0.00% | 9,278,108 |
| 2025-03-11 | 2025-03-07 | 105.741 | 88,727 | +487 | 0.00% | 9,382,057 |
| 2025-03-10 | 2025-03-06 | 108.202 | 88,240 | +1,950 | 0.00% | 9,547,761 |
| 2025-03-06 | 2025-03-04 | 114.971 | 86,290 | -1,462 | 0.00% | 9,920,868 |
| 2025-02-13 | 2025-02-11 | 103.382 | 87,752 | -488 | 0.00% | 9,071,961 |
| 2025-02-12 | 2025-02-10 | 102.869 | 88,240 | +488 | 0.00% | 9,077,161 |
| 2025-02-10 | 2025-02-06 | 105.125 | 87,752 | -975 | 0.00% | 9,224,960 |
| 2025-02-07 | 2025-02-05 | 101.690 | 88,727 | +975 | 0.00% | 9,022,609 |
| 2025-02-06 | 2025-02-04 | 103.382 | 87,752 | -975 | 0.00% | 9,071,961 |
| 2025-02-05 | 2025-02-03 | 102.202 | 88,727 | +487 | 0.00% | 9,068,108 |
| 2025-01-24 | 2025-01-22 | 106.664 | 88,240 | -487 | 0.00% | 9,412,011 |
| 2025-01-17 | 2025-01-15 | 102.664 | 88,727 | +487 | 0.00% | 9,109,058 |
| 2025-01-13 | 2025-01-09 | 101.843 | 88,240 | -487 | 0.00% | 8,986,661 |
| 2025-01-10 | 2025-01-08 | 99.279 | 88,727 | +975 | 0.00% | 8,808,759 |
| 2024-12-13 | 2024-12-11 | 111.894 | 87,752 | +1,462 | 0.00% | 9,818,957 |
| 2024-12-10 | 2024-12-06 | 113.946 | 86,290 | -487 | 0.00% | 9,832,368 |
| 2024-12-09 | 2024-12-05 | 113.741 | 86,777 | +487 | 0.00% | 9,870,060 |
| 2024-11-12 | 2024-11-08 | 112.407 | 86,290 | -975 | 0.00% | 9,699,618 |
| 2024-11-08 | 2024-11-06 | 112.920 | 87,265 | +975 | 0.00% | 9,853,965 |
| 2024-10-22 | 2024-10-18 | 119.484 | 86,290 | -975 | 0.00% | 10,310,269 |
| 2024-10-17 | 2024-10-15 | 116.305 | 87,265 | +975 | 0.00% | 10,149,315 |
| 2024-10-14 | 2024-10-09 | 115.894 | 86,290 | -975 | 0.00% | 10,000,518 |
| 2024-10-10 | 2024-10-08 | 113.741 | 87,265 | +975 | 0.00% | 9,925,565 |
| 2024-10-04 | 2024-10-02 | 124.920 | 86,290 | +975 | 0.00% | 10,779,320 |
| 2024-09-27 | 2024-09-25 | 117.022 | 85,315 | -1,950 | 0.00% | 9,983,772 |
| 2024-09-26 | 2024-09-24 | 115.381 | 87,265 | +1,950 | 0.00% | 10,068,765 |
| 2024-09-03 | 2024-08-30 | 108.912 | 85,315 | +878 | 0.00% | 9,291,843 |
| 2024-08-19 | 2024-08-15 | 103.213 | 84,437 | -483 | 0.00% | 8,714,970 |
| 2024-07-31 | 2024-07-29 | 100.933 | 84,920 | -1,930 | 0.00% | 8,571,221 |
| 2024-07-25 | 2024-07-23 | 99.430 | 86,850 | +1,930 | 0.00% | 8,635,521 |
| 2024-07-16 | 2024-07-12 | 98.705 | 84,920 | -1,930 | 0.00% | 8,382,021 |
| 2024-06-24 | 2024-06-20 | 97.358 | 86,850 | +1,930 | 0.00% | 8,455,521 |
| 2024-06-17 | 2024-06-13 | 101.917 | 84,920 | -1,930 | 0.00% | 8,654,821 |
| 2024-06-12 | 2024-06-07 | 100.570 | 86,850 | +1,930 | 0.00% | 8,734,522 |
| 2024-05-28 | 2024-05-24 | 102.176 | 84,920 | -482 | 0.00% | 8,676,821 |
| 2024-05-24 | 2024-05-22 | 105.389 | 85,402 | +965 | 0.00% | 9,000,420 |
| 2024-05-21 | 2024-05-17 | 110.985 | 84,437 | -8,685 | 0.00% | 9,371,218 |
| 2024-05-20 | 2024-05-16 | 109.948 | 93,122 | +8,685 | 0.01% | 10,238,620 |
| 2024-05-16 | 2024-05-13 | 119.377 | 84,437 | +731 | 0.00% | 10,079,806 |
| 2024-05-13 | 2024-05-09 | 116.554 | 83,706 | -7,653 | 0.00% | 9,756,291 |
| 2024-05-10 | 2024-05-08 | 113.209 | 91,359 | +7,653 | 0.01% | 10,342,680 |
| 2024-05-08 | 2024-05-06 | 114.464 | 83,706 | -6,696 | 0.00% | 9,581,290 |
| 2024-05-06 | 2024-05-02 | 110.596 | 90,402 | +5,740 | 0.01% | 9,998,089 |
| 2024-05-03 | 2024-04-30 | 114.359 | 84,662 | -7,653 | 0.00% | 9,681,867 |
| 2024-05-02 | 2024-04-29 | 110.178 | 92,315 | +7,653 | 0.01% | 10,171,059 |
| 2024-04-24 | 2024-04-22 | 107.460 | 84,662 | -1,914 | 0.00% | 9,097,769 |
| 2024-04-18 | 2024-04-16 | 108.923 | 86,576 | +1,914 | 0.00% | 9,430,148 |
| 2024-04-09 | 2024-04-05 | 109.237 | 84,662 | -479 | 0.00% | 9,248,219 |
| 2024-04-08 | 2024-04-03 | 107.146 | 85,141 | +479 | 0.00% | 9,122,542 |
| 2024-03-18 | 2024-03-14 | 104.847 | 84,662 | -2,870 | 0.00% | 8,876,520 |
| 2024-03-11 | 2024-03-07 | 97.895 | 87,532 | -479 | 0.00% | 8,568,956 |
| 2024-03-06 | 2024-03-04 | 94.550 | 88,011 | -2,391 | 0.01% | 8,321,446 |
| 2024-03-05 | 2024-03-01 | 86.292 | 90,402 | +957 | 0.01% | 7,800,966 |
| 2024-02-29 | 2024-02-27 | 88.853 | 89,445 | +1,434 | 0.01% | 7,947,459 |
| 2024-02-23 | 2024-02-21 | 90.944 | 88,011 | -2,391 | 0.01% | 8,004,044 |
| 2024-02-21 | 2024-02-19 | 86.083 | 90,402 | +957 | 0.01% | 7,782,066 |
| 2024-02-20 | 2024-02-16 | 88.539 | 89,445 | +478 | 0.01% | 7,919,409 |
| 2024-02-15 | 2024-02-09 | 86.815 | 88,967 | +956 | 0.01% | 7,723,637 |
| 2023-12-29 | 2023-12-27 | 97.320 | 88,011 | -478 | 0.01% | 8,565,247 |
| 2023-12-19 | 2023-12-15 | 92.721 | 88,489 | -956 | 0.01% | 8,204,766 |
| 2023-12-18 | 2023-12-14 | 91.100 | 89,445 | -479 | 0.01% | 8,148,482 |
| 2023-12-04 | 2023-11-30 | 82.895 | 89,924 | -58,833 | 0.01% | 7,454,218 |
| 2023-12-01 | 2023-11-29 | 83.574 | 148,757 | +58,833 | 0.01% | 12,432,233 |
| 2023-11-21 | 2023-11-17 | 84.829 | 89,924 | +479 | 0.01% | 7,628,118 |
| 2023-11-17 | 2023-11-15 | 85.456 | 89,445 | -479 | 0.01% | 7,643,585 |
| 2023-11-13 | 2023-11-09 | 77.459 | 89,924 | -1,913 | 0.01% | 6,965,417 |
| 2023-11-09 | 2023-11-07 | 77.982 | 91,837 | +478 | 0.01% | 7,161,596 |
| 2023-11-08 | 2023-11-06 | 78.713 | 91,359 | -1,913 | 0.01% | 7,191,171 |
| 2023-11-07 | 2023-11-03 | 77.825 | 93,272 | -2,392 | 0.01% | 7,258,874 |
| 2023-09-21 | 2023-09-19 | 82.581 | 95,664 | -1,435 | 0.01% | 7,900,033 |
| 2023-09-19 | 2023-09-15 | 79.811 | 97,099 | -956 | 0.01% | 7,749,561 |
| 2023-09-18 | 2023-09-14 | 78.661 | 98,055 | +956 | 0.01% | 7,713,110 |
| 2023-09-14 | 2023-09-12 | 82.163 | 97,099 | -1,435 | 0.01% | 7,977,937 |
| 2023-09-12 | 2023-09-07 | 79.236 | 98,534 | +1,435 | 0.01% | 7,807,439 |
| 2023-08-30 | 2023-08-28 | 82.227 | 97,099 | +3,827 | 0.01% | 7,984,205 |
| 2023-08-29 | 2023-08-25 | 81.487 | 93,272 | +1,140 | 0.01% | 7,600,426 |
| 2023-08-28 | 2023-08-24 | 81.698 | 92,132 | +945 | 0.01% | 7,527,031 |
| 2023-08-24 | 2023-08-22 | 85.773 | 91,187 | -945 | 0.01% | 7,821,352 |
| 2023-08-23 | 2023-08-21 | 83.180 | 92,132 | -472 | 0.01% | 7,663,532 |
| 2023-08-22 | 2023-08-18 | 83.127 | 92,604 | +945 | 0.01% | 7,697,893 |
| 2023-08-17 | 2023-08-15 | 87.836 | 91,659 | -1,418 | 0.01% | 8,050,987 |
| 2023-08-16 | 2023-08-14 | 85.984 | 93,077 | -472 | 0.01% | 8,003,163 |
| 2023-08-15 | 2023-08-11 | 86.884 | 93,549 | -2,835 | 0.01% | 8,127,897 |
| 2023-08-14 | 2023-08-10 | 83.550 | 96,384 | +7,087 | 0.01% | 8,052,913 |
| 2023-08-04 | 2023-08-02 | 98.472 | 89,297 | -472 | 0.01% | 8,793,245 |
| 2023-08-03 | 2023-08-01 | 95.562 | 89,769 | -473 | 0.01% | 8,578,474 |
| 2023-07-19 | 2023-07-14 | 92.122 | 90,242 | -472 | 0.01% | 8,313,299 |
| 2023-07-13 | 2023-07-11 | 90.482 | 90,714 | -473 | 0.01% | 8,207,981 |
| 2023-07-04 | 2023-06-30 | 90.112 | 91,187 | -945 | 0.01% | 8,217,004 |
| 2023-06-26 | 2023-06-21 | 87.783 | 92,132 | -472 | 0.01% | 8,087,658 |
| 2023-06-16 | 2023-06-14 | 86.355 | 92,604 | -473 | 0.01% | 7,996,792 |
| 2023-06-09 | 2023-06-07 | 78.788 | 93,077 | -1,889 | 0.01% | 7,333,360 |
| 2023-06-08 | 2023-06-06 | 74.555 | 94,966 | +1,889 | 0.01% | 7,080,192 |
| 2023-06-07 | 2023-06-05 | 78.259 | 93,077 | -4,724 | 0.01% | 7,284,109 |
| 2023-06-06 | 2023-06-02 | 78.047 | 97,801 | +4,724 | 0.01% | 7,633,105 |
| 2023-05-29 | 2023-05-24 | 81.328 | 93,077 | +945 | 0.01% | 7,569,761 |
| 2023-05-17 | 2023-05-15 | 88.522 | 92,132 | +990 | 0.01% | 8,155,750 |
| 2023-05-16 | 2023-05-12 | 84.243 | 91,142 | -2,805 | 0.01% | 7,678,113 |
| 2023-05-10 | 2023-05-08 | 91.036 | 93,947 | +2,805 | 0.01% | 8,552,594 |
| 2023-03-29 | 2023-03-27 | 90.074 | 91,142 | +5,141 | 0.01% | 8,209,487 |
| 2023-03-21 | 2023-03-17 | 91.999 | 86,001 | -467 | 0.01% | 7,912,020 |
| 2023-03-13 | 2023-03-09 | 90.288 | 86,468 | -935 | 0.01% | 7,806,983 |
| 2023-03-10 | 2023-03-08 | 85.581 | 87,403 | -1,870 | 0.01% | 7,480,002 |
| 2023-03-08 | 2023-03-06 | 89.699 | 89,273 | -1,869 | 0.01% | 8,007,715 |
| 2023-03-07 | 2023-03-03 | 88.843 | 91,142 | -4,207 | 0.01% | 8,097,363 |
| 2023-03-06 | 2023-03-02 | 89.111 | 95,349 | +2,337 | 0.01% | 8,496,627 |
| 2023-03-03 | 2023-03-01 | 85.848 | 93,012 | +468 | 0.01% | 7,984,899 |
| 2023-02-28 | 2023-02-24 | 83.709 | 92,544 | +1,869 | 0.01% | 7,746,723 |
| 2023-02-27 | 2023-02-23 | 80.178 | 90,675 | +4,207 | 0.01% | 7,270,171 |
| 2023-02-24 | 2023-02-22 | 98.953 | 86,468 | +2,804 | 0.01% | 8,556,232 |
| 2023-02-21 | 2023-02-17 | 107.832 | 83,664 | -1,402 | 0.00% | 9,021,620 |
| 2023-02-17 | 2023-02-15 | 108.366 | 85,066 | -2,337 | 0.00% | 9,218,300 |
| 2023-02-16 | 2023-02-14 | 114.678 | 87,403 | +4,207 | 0.01% | 10,023,203 |
| 2023-02-09 | 2023-02-07 | 110.827 | 83,196 | -74,784 | 0.00% | 9,220,354 |
| 2023-01-17 | 2023-01-13 | 104.355 | 157,980 | -934 | 0.01% | 16,485,980 |
| 2023-01-16 | 2023-01-12 | 102.697 | 158,914 | +934 | 0.01% | 16,319,949 |
| 2023-01-12 | 2023-01-10 | 101.146 | 157,980 | -934 | 0.01% | 15,978,980 |
| 2022-12-30 | 2022-12-28 | 95.101 | 158,914 | -935 | 0.01% | 15,112,953 |
| 2022-12-28 | 2022-12-22 | 95.315 | 159,849 | -935 | 0.01% | 15,236,072 |
| 2022-12-20 | 2022-12-16 | 97.294 | 160,784 | +1,870 | 0.01% | 15,643,392 |
| 2022-12-19 | 2022-12-15 | 99.594 | 158,914 | +934 | 0.01% | 15,826,950 |
| 2022-12-16 | 2022-12-14 | 102.964 | 157,980 | -934 | 0.01% | 16,266,280 |
| 2022-12-12 | 2022-12-08 | 99.755 | 158,914 | +934 | 0.01% | 15,852,450 |
| 2022-12-05 | 2022-12-01 | 103.339 | 157,980 | -1,869 | 0.01% | 16,325,430 |
| 2022-11-15 | 2022-11-11 | 97.241 | 159,849 | -935 | 0.01% | 15,543,872 |
| 2022-11-01 | 2022-10-28 | 82.692 | 160,784 | -935 | 0.01% | 13,295,593 |
| 2022-10-31 | 2022-10-27 | 84.725 | 161,719 | +468 | 0.01% | 13,701,611 |
| 2022-10-28 | 2022-10-26 | 84.832 | 161,251 | +74,315 | 0.01% | 13,679,210 |
| 2022-10-12 | 2022-10-10 | 81.248 | 86,936 | -934 | 0.01% | 7,063,384 |
| 2022-10-11 | 2022-10-07 | 86.062 | 87,870 | -468 | 0.01% | 7,562,268 |
| 2022-10-06 | 2022-10-03 | 84.725 | 88,338 | -467 | 0.01% | 7,484,420 |
| 2022-10-03 | 2022-09-29 | 81.034 | 88,805 | -2,805 | 0.01% | 7,196,237 |
| 2022-09-30 | 2022-09-28 | 81.355 | 91,610 | +935 | 0.01% | 7,452,938 |
| 2022-09-29 | 2022-09-27 | 86.490 | 90,675 | +935 | 0.01% | 7,842,472 |
| 2022-09-27 | 2022-09-23 | 91.143 | 89,740 | +2,804 | 0.01% | 8,179,204 |
| 2022-09-22 | 2022-09-20 | 95.850 | 86,936 | -2,804 | 0.01% | 8,332,840 |
| 2022-09-21 | 2022-09-19 | 92.427 | 89,740 | +935 | 0.01% | 8,294,404 |
| 2022-09-20 | 2022-09-16 | 97.081 | 88,805 | +935 | 0.01% | 8,621,234 |
| 2022-09-16 | 2022-09-14 | 95.315 | 87,870 | +2,804 | 0.01% | 8,375,365 |
| 2022-09-07 | 2022-09-05 | 96.867 | 85,066 | -935 | 0.00% | 8,240,050 |
| 2022-09-06 | 2022-09-02 | 98.364 | 86,001 | -1,869 | 0.01% | 8,459,421 |
| 2022-09-01 | 2022-08-30 | 101.680 | 87,870 | -1,870 | 0.01% | 8,934,662 |
| 2022-08-31 | 2022-08-29 | 100.835 | 89,740 | +1,870 | 0.01% | 9,048,943 |
| 2022-08-30 | 2022-08-26 | 106.725 | 87,870 | +894 | 0.01% | 9,377,949 |
| 2022-08-25 | 2022-08-23 | 104.240 | 86,976 | +463 | 0.01% | 9,066,336 |
| 2022-08-23 | 2022-08-19 | 111.859 | 86,513 | +463 | 0.01% | 9,677,248 |
| 2022-08-22 | 2022-08-18 | 110.886 | 86,050 | +2,313 | 0.01% | 9,541,758 |
| 2022-08-19 | 2022-08-17 | 113.912 | 83,737 | -3,701 | 0.00% | 9,538,677 |
| 2022-08-18 | 2022-08-16 | 103.429 | 87,438 | +2,776 | 0.01% | 9,043,620 |
| 2022-08-17 | 2022-08-15 | 102.672 | 84,662 | +462 | 0.00% | 8,692,451 |
| 2022-08-16 | 2022-08-12 | 101.808 | 84,200 | +463 | 0.00% | 8,572,217 |
| 2022-08-15 | 2022-08-11 | 104.240 | 83,737 | -5,089 | 0.00% | 8,728,704 |
| 2022-08-12 | 2022-08-10 | 94.026 | 88,826 | +925 | 0.01% | 8,351,981 |
| 2022-08-11 | 2022-08-09 | 97.052 | 87,901 | +1,851 | 0.01% | 8,531,007 |
| 2022-08-10 | 2022-08-08 | 100.187 | 86,050 | +1,850 | 0.01% | 8,621,062 |
| 2022-08-09 | 2022-08-05 | 101.592 | 84,200 | -8,327 | 0.00% | 8,554,017 |
| 2022-08-08 | 2022-08-04 | 97.539 | 92,527 | -1,388 | 0.01% | 9,024,971 |
| 2022-08-05 | 2022-08-03 | 94.134 | 93,915 | +1,388 | 0.01% | 8,840,631 |
| 2022-08-01 | 2022-07-28 | 98.728 | 92,527 | -1,388 | 0.01% | 9,134,971 |
| 2022-07-26 | 2022-07-22 | 98.187 | 93,915 | +1,388 | 0.01% | 9,221,255 |
| 2022-07-22 | 2022-07-20 | 98.295 | 92,527 | -2,313 | 0.01% | 9,094,971 |
| 2022-07-21 | 2022-07-19 | 91.703 | 94,840 | +1,850 | 0.01% | 8,697,081 |
| 2022-07-20 | 2022-07-18 | 94.783 | 92,990 | -2,313 | 0.01% | 8,813,857 |
| 2022-07-19 | 2022-07-15 | 89.217 | 95,303 | +1,850 | 0.01% | 8,502,640 |
| 2022-07-18 | 2022-07-14 | 92.081 | 93,453 | -462 | 0.01% | 8,605,240 |
| 2022-07-13 | 2022-07-11 | 93.270 | 93,915 | -925 | 0.01% | 8,759,431 |
| 2022-07-12 | 2022-07-08 | 96.134 | 94,840 | +1,387 | 0.01% | 9,117,329 |
| 2022-07-11 | 2022-07-07 | 95.053 | 93,453 | +926 | 0.01% | 8,882,991 |
| 2022-07-08 | 2022-07-06 | 94.621 | 92,527 | -1,388 | 0.01% | 8,754,972 |
| 2022-07-04 | 2022-06-29 | 88.244 | 93,915 | -463 | 0.01% | 8,287,457 |
| 2022-06-29 | 2022-06-27 | 93.378 | 94,378 | +1,388 | 0.01% | 8,812,815 |
| 2022-06-28 | 2022-06-24 | 91.487 | 92,990 | +9,253 | 0.01% | 8,507,331 |
| 2022-06-24 | 2022-06-22 | 88.082 | 83,737 | -463 | 0.00% | 7,375,732 |
| 2022-06-22 | 2022-06-20 | 87.326 | 84,200 | -462 | 0.00% | 7,352,814 |
| 2022-06-21 | 2022-06-17 | 89.649 | 84,662 | +462 | 0.00% | 7,589,883 |
| 2022-06-20 | 2022-06-16 | 92.567 | 84,200 | +463 | 0.00% | 7,794,165 |
| 2022-06-17 | 2022-06-15 | 96.188 | 83,737 | +1,388 | 0.00% | 8,054,481 |
| 2022-06-16 | 2022-06-14 | 100.727 | 82,349 | +462 | 0.00% | 8,294,771 |
| 2022-06-15 | 2022-06-13 | 103.969 | 81,887 | +463 | 0.00% | 8,513,736 |
| 2022-06-14 | 2022-06-10 | 110.994 | 81,424 | -463 | 0.00% | 9,037,598 |
| 2022-06-13 | 2022-06-09 | 108.509 | 81,887 | -925 | 0.00% | 8,885,437 |
| 2022-06-10 | 2022-06-08 | 108.833 | 82,812 | -925 | 0.00% | 9,012,658 |
| 2022-06-09 | 2022-06-07 | 109.265 | 83,737 | -925 | 0.00% | 9,149,528 |
| 2022-06-06 | 2022-06-01 | 110.130 | 84,662 | +462 | 0.00% | 9,323,798 |
| 2022-06-02 | 2022-05-31 | 111.102 | 84,200 | -1,850 | 0.00% | 9,354,818 |
| 2022-05-31 | 2022-05-27 | 108.184 | 86,050 | -926 | 0.01% | 9,309,259 |
| 2022-05-30 | 2022-05-26 | 102.132 | 86,976 | +1,851 | 0.01% | 8,883,035 |
| 2022-05-24 | 2022-05-20 | 105.969 | 85,125 | +2,776 | 0.01% | 9,020,588 |
| 2022-05-23 | 2022-05-19 | 106.617 | 82,349 | +925 | 0.00% | 8,779,819 |
| 2022-05-20 | 2022-05-18 | 115.209 | 81,424 | -925 | 0.00% | 9,380,798 |
| 2022-05-19 | 2022-05-17 | 111.113 | 82,349 | +925 | 0.00% | 9,150,051 |
| 2022-05-18 | 2022-05-16 | 110.240 | 81,424 | -116 | 0.00% | 8,976,173 |
| 2022-05-17 | 2022-05-13 | 109.258 | 81,540 | -1,833 | 0.00% | 8,908,861 |
| 2022-05-16 | 2022-05-12 | 103.800 | 83,373 | +1,833 | 0.00% | 8,654,128 |
| 2022-05-13 | 2022-05-11 | 107.620 | 81,540 | -458 | 0.00% | 8,775,361 |
| 2022-05-11 | 2022-05-06 | 103.309 | 81,998 | +458 | 0.00% | 8,471,128 |
| 2022-04-22 | 2022-04-20 | 123.774 | 81,540 | -458 | 0.00% | 10,092,556 |
| 2022-04-20 | 2022-04-14 | 121.155 | 81,998 | -917 | 0.00% | 9,934,445 |
| 2022-04-14 | 2022-04-12 | 119.736 | 82,915 | +917 | 0.00% | 9,927,894 |
| 2022-04-12 | 2022-04-08 | 125.521 | 81,998 | -459 | 0.00% | 10,292,443 |
| 2022-04-11 | 2022-04-07 | 122.355 | 82,457 | +917 | 0.00% | 10,089,056 |
| 2022-04-08 | 2022-04-06 | 126.503 | 81,540 | +1,832 | 0.00% | 10,315,055 |
| 2022-04-04 | 2022-03-31 | 138.509 | 79,708 | +916 | 0.00% | 11,040,301 |
| 2022-02-23 | 2022-02-21 | 148.660 | 78,792 | -916 | 0.00% | 11,713,229 |
| 2022-02-22 | 2022-02-18 | 145.167 | 79,708 | +916 | 0.00% | 11,571,001 |
| 2022-02-16 | 2022-02-14 | 145.604 | 78,792 | -458 | 0.00% | 11,472,428 |
| 2022-02-10 | 2022-02-08 | 145.167 | 79,250 | +916 | 0.00% | 11,504,515 |
| 2022-02-09 | 2022-02-07 | 150.406 | 78,334 | +2,291 | 0.00% | 11,781,943 |
| 2022-02-08 | 2022-02-04 | 151.061 | 76,043 | -458 | 0.00% | 11,487,161 |
| 2022-01-28 | 2022-01-26 | 142.875 | 76,501 | +458 | 0.00% | 10,930,100 |
| 2022-01-27 | 2022-01-25 | 147.241 | 76,043 | -458 | 0.00% | 11,196,662 |
| 2022-01-21 | 2022-01-19 | 145.386 | 76,501 | +458 | 0.00% | 11,122,149 |
| 2022-01-18 | 2022-01-14 | 152.153 | 76,043 | +458 | 0.00% | 11,570,161 |
| 2022-01-14 | 2022-01-12 | 155.209 | 75,585 | +916 | 0.00% | 11,731,475 |
| 2022-01-07 | 2022-01-05 | 163.504 | 74,669 | +458 | 0.00% | 12,208,703 |
| 2022-01-04 | 2021-12-31 | 169.398 | 74,211 | +458 | 0.00% | 12,571,219 |
| 2021-12-21 | 2021-12-17 | 170.708 | 73,753 | -63,216 | 0.00% | 12,590,235 |
| 2021-12-20 | 2021-12-16 | 180.859 | 136,969 | +458 | 0.01% | 24,772,063 |
| 2021-12-10 | 2021-12-08 | 182.714 | 136,511 | -917 | 0.01% | 24,942,529 |
| 2021-12-09 | 2021-12-07 | 180.750 | 137,428 | +917 | 0.01% | 24,840,077 |
| 2021-12-07 | 2021-12-03 | 187.517 | 136,511 | -917 | 0.01% | 25,598,127 |
| 2021-12-03 | 2021-12-01 | 182.605 | 137,428 | -916 | 0.01% | 25,095,078 |
| 2021-12-01 | 2021-11-29 | 179.767 | 138,344 | -1,374 | 0.01% | 24,869,744 |
| 2021-11-30 | 2021-11-26 | 177.584 | 139,718 | +1,374 | 0.01% | 24,811,745 |
| 2021-11-25 | 2021-11-23 | 181.405 | 138,344 | +1,833 | 0.01% | 25,096,244 |
| 2021-11-23 | 2021-11-19 | 185.989 | 136,511 | +458 | 0.01% | 25,389,528 |
| 2021-11-22 | 2021-11-18 | 189.154 | 136,053 | -458 | 0.01% | 25,734,994 |
| 2021-11-19 | 2021-11-17 | 186.425 | 136,511 | -917 | 0.01% | 25,449,128 |
| 2021-11-18 | 2021-11-16 | 179.877 | 137,428 | +459 | 0.01% | 24,720,077 |
| 2021-11-17 | 2021-11-15 | 184.570 | 136,969 | -917 | 0.01% | 25,280,362 |
| 2021-11-12 | 2021-11-10 | 183.369 | 137,886 | -916 | 0.01% | 25,284,062 |
| 2021-10-29 | 2021-10-27 | 175.074 | 138,802 | +1,833 | 0.01% | 24,300,627 |
| 2021-10-28 | 2021-10-26 | 178.348 | 136,969 | -917 | 0.01% | 24,428,214 |
| 2021-10-27 | 2021-10-25 | 173.764 | 137,886 | -2,748 | 0.01% | 23,959,659 |
| 2021-10-26 | 2021-10-22 | 170.053 | 140,634 | -1,833 | 0.01% | 23,915,263 |
| 2021-10-25 | 2021-10-21 | 168.634 | 142,467 | +2,749 | 0.01% | 24,024,820 |
| 2021-10-22 | 2021-10-20 | 175.729 | 139,718 | +1,832 | 0.01% | 24,552,495 |
| 2021-10-21 | 2021-10-19 | 175.947 | 137,886 | -2,748 | 0.01% | 24,260,659 |
| 2021-10-20 | 2021-10-18 | 169.835 | 140,634 | +2,748 | 0.01% | 23,884,564 |
| 2021-10-19 | 2021-10-15 | 169.835 | 137,886 | -458 | 0.01% | 23,417,857 |
| 2021-10-12 | 2021-10-08 | 164.596 | 138,344 | +458 | 0.01% | 22,770,840 |
| 2021-10-11 | 2021-10-07 | 165.578 | 137,886 | +458 | 0.01% | 22,830,906 |
| 2021-09-27 | 2021-09-23 | 173.764 | 137,428 | -916 | 0.01% | 23,880,074 |
| 2021-09-20 | 2021-09-16 | 176.275 | 138,344 | -1,374 | 0.01% | 24,386,543 |
| 2021-09-17 | 2021-09-15 | 178.239 | 139,718 | +458 | 0.01% | 24,903,244 |
| 2021-09-10 | 2021-09-08 | 179.877 | 139,260 | +1,374 | 0.01% | 25,049,611 |
| 2021-09-09 | 2021-09-07 | 189.700 | 137,886 | -1,374 | 0.01% | 26,156,964 |
| 2021-09-03 | 2021-09-01 | 185.552 | 139,260 | -1,832 | 0.01% | 25,840,011 |
| 2021-09-01 | 2021-08-30 | 188.449 | 141,092 | -458 | 0.01% | 26,588,693 |
| 2021-08-31 | 2021-08-27 | 185.488 | 141,550 | +700 | 0.01% | 26,255,780 |
| 2021-08-25 | 2021-08-23 | 182.965 | 140,850 | +1,823 | 0.01% | 25,770,589 |
| 2021-08-23 | 2021-08-19 | 181.868 | 139,027 | -911 | 0.01% | 25,284,544 |
| 2021-08-19 | 2021-08-17 | 189.546 | 139,938 | -456 | 0.01% | 26,524,722 |
| 2021-08-17 | 2021-08-13 | 181.868 | 140,394 | +456 | 0.01% | 25,533,157 |
| 2021-08-16 | 2021-08-12 | 177.480 | 139,938 | -912 | 0.01% | 24,836,227 |
| 2021-08-13 | 2021-08-11 | 159.052 | 140,850 | -456 | 0.01% | 22,402,490 |
| 2021-08-12 | 2021-08-10 | 159.381 | 141,306 | +912 | 0.01% | 22,521,518 |
| 2021-08-10 | 2021-08-06 | 160.697 | 140,394 | -27,350 | 0.01% | 22,560,962 |
| 2021-08-06 | 2021-08-04 | 162.562 | 167,744 | -911 | 0.01% | 27,268,839 |
| 2021-08-05 | 2021-08-03 | 156.310 | 168,655 | +455 | 0.01% | 26,362,435 |
| 2021-08-04 | 2021-08-02 | 156.310 | 168,200 | -455 | 0.01% | 26,291,314 |
| 2021-07-29 | 2021-07-27 | 143.147 | 168,655 | -456 | 0.01% | 24,142,441 |
| 2021-07-28 | 2021-07-26 | 144.463 | 169,111 | -1,824 | 0.01% | 24,430,315 |
| 2021-07-26 | 2021-07-22 | 150.057 | 170,935 | +912 | 0.01% | 25,650,069 |
| 2021-07-23 | 2021-07-21 | 142.598 | 170,023 | -456 | 0.01% | 24,245,016 |
| 2021-07-19 | 2021-07-15 | 147.425 | 170,479 | +63,816 | 0.01% | 25,132,842 |
| 2021-07-15 | 2021-07-13 | 148.961 | 106,663 | -912 | 0.01% | 15,888,577 |
| 2021-07-02 | 2021-06-29 | 147.973 | 107,575 | +456 | 0.01% | 15,918,229 |
| 2021-06-28 | 2021-06-24 | 145.121 | 107,119 | -456 | 0.01% | 15,545,253 |
| 2021-06-23 | 2021-06-21 | 144.792 | 107,575 | +2,735 | 0.01% | 15,576,028 |
| 2021-06-16 | 2021-06-11 | 154.335 | 104,840 | -456 | 0.01% | 16,180,523 |
| 2021-06-10 | 2021-06-08 | 149.399 | 105,296 | -1,823 | 0.01% | 15,731,148 |
| 2021-06-09 | 2021-06-07 | 148.851 | 107,119 | -456 | 0.01% | 15,944,753 |
| 2021-06-08 | 2021-06-04 | 148.741 | 107,575 | -456 | 0.01% | 16,000,829 |
| 2021-06-02 | 2021-05-31 | 157.187 | 108,031 | +456 | 0.01% | 16,981,108 |
| 2021-05-28 | 2021-05-26 | 158.284 | 107,575 | -456 | 0.01% | 17,027,431 |
| 2021-05-26 | 2021-05-24 | 154.006 | 108,031 | +2,279 | 0.01% | 16,637,457 |
| 2021-05-20 | 2021-05-17 | 148.422 | 105,752 | +633 | 0.01% | 15,695,951 |
| 2021-05-18 | 2021-05-14 | 152.726 | 105,119 | +1,359 | 0.01% | 16,054,400 |
| 2021-05-17 | 2021-05-13 | 148.422 | 103,760 | -3,171 | 0.01% | 15,400,294 |
| 2021-05-13 | 2021-05-11 | 161.554 | 106,931 | +453 | 0.01% | 17,275,136 |
| 2021-05-11 | 2021-05-07 | 164.754 | 106,478 | +906 | 0.01% | 17,542,701 |
| 2021-05-10 | 2021-05-06 | 162.106 | 105,572 | -1,359 | 0.01% | 17,113,834 |
| 2021-05-07 | 2021-05-05 | 157.140 | 106,931 | +1,812 | 0.01% | 16,803,138 |
| 2021-05-05 | 2021-05-03 | 155.926 | 105,119 | +453 | 0.01% | 16,390,800 |
| 2021-04-30 | 2021-04-28 | 157.802 | 104,666 | +906 | 0.01% | 16,516,516 |
| 2021-04-29 | 2021-04-27 | 157.692 | 103,760 | +453 | 0.01% | 16,362,097 |
| 2021-04-27 | 2021-04-23 | 161.002 | 103,307 | -1,359 | 0.01% | 16,632,664 |
| 2021-04-26 | 2021-04-22 | 157.030 | 104,666 | -906 | 0.01% | 16,435,666 |
| 2021-04-23 | 2021-04-21 | 153.498 | 105,572 | +906 | 0.01% | 16,205,135 |
| 2021-04-22 | 2021-04-20 | 154.381 | 104,666 | -453 | 0.01% | 16,158,465 |
| 2021-04-21 | 2021-04-19 | 153.167 | 105,119 | -4,531 | 0.01% | 16,100,800 |
| 2021-04-20 | 2021-04-16 | 151.843 | 109,650 | +453 | 0.01% | 16,649,601 |
| 2021-04-16 | 2021-04-14 | 154.050 | 109,197 | -906 | 0.01% | 16,821,817 |
| 2021-04-14 | 2021-04-12 | 150.629 | 110,103 | +906 | 0.01% | 16,584,736 |
| 2021-03-31 | 2021-03-29 | 142.574 | 109,197 | +3,625 | 0.01% | 15,568,615 |
| 2021-03-30 | 2021-03-26 | 144.560 | 105,572 | +453 | 0.01% | 15,261,486 |
| 2021-03-29 | 2021-03-25 | 139.705 | 105,119 | -906 | 0.01% | 14,685,600 |
| 2021-03-25 | 2021-03-23 | 139.042 | 106,025 | +2,718 | 0.01% | 14,741,973 |
| 2021-03-24 | 2021-03-22 | 139.373 | 103,307 | -453 | 0.01% | 14,398,255 |
| 2021-03-19 | 2021-03-17 | 148.422 | 103,760 | +1,813 | 0.01% | 15,400,294 |
| 2021-03-18 | 2021-03-16 | 148.974 | 101,947 | -907 | 0.01% | 15,187,455 |
| 2021-03-15 | 2021-03-11 | 140.256 | 102,854 | -906 | 0.01% | 14,425,920 |
| 2021-03-10 | 2021-03-08 | 124.917 | 103,760 | +1,360 | 0.01% | 12,961,437 |
| 2021-03-08 | 2021-03-04 | 133.966 | 102,400 | -454 | 0.01% | 13,718,146 |
| 2021-03-01 | 2021-02-25 | 136.284 | 102,854 | +27,186 | 0.01% | 14,017,318 |
| 2021-02-10 | 2021-02-08 | 139.484 | 75,668 | -2,718 | 0.00% | 10,554,462 |
| 2021-02-04 | 2021-02-02 | 132.421 | 78,386 | +2,718 | 0.00% | 10,379,980 |
| 2021-01-27 | 2021-01-25 | 139.925 | 75,668 | +454 | 0.00% | 10,587,862 |
| 2021-01-25 | 2021-01-21 | 133.304 | 75,214 | +453 | 0.00% | 10,026,339 |
| 2021-01-22 | 2021-01-20 | 130.766 | 74,761 | -1,813 | 0.00% | 9,776,203 |
| 2021-01-20 | 2021-01-18 | 127.566 | 76,574 | +453 | 0.00% | 9,768,231 |
| 2021-01-18 | 2021-01-14 | 123.593 | 76,121 | +1,813 | 0.00% | 9,408,043 |
| 2021-01-12 | 2021-01-08 | 132.532 | 74,308 | +1,812 | 0.00% | 9,848,166 |
| 2021-01-08 | 2021-01-06 | 125.800 | 72,496 | +453 | 0.00% | 9,120,017 |
| 2021-01-07 | 2021-01-05 | 126.793 | 72,043 | -453 | 0.00% | 9,134,580 |
| 2021-01-05 | 2020-12-31 | 122.048 | 72,496 | -453 | 0.00% | 8,848,017 |
| 2020-12-23 | 2020-12-21 | 118.076 | 72,949 | -906 | 0.00% | 8,613,505 |
| 2020-12-21 | 2020-12-17 | 117.855 | 73,855 | +453 | 0.00% | 8,704,181 |
| 2020-12-18 | 2020-12-16 | 115.758 | 73,402 | -2,719 | 0.00% | 8,496,893 |
| 2020-12-17 | 2020-12-15 | 110.130 | 76,121 | +1,360 | 0.00% | 8,383,238 |
| 2020-12-15 | 2020-12-11 | 114.213 | 74,761 | -1,813 | 0.00% | 8,538,709 |
| 2020-12-11 | 2020-12-09 | 109.634 | 76,574 | -906 | 0.00% | 8,395,102 |
| 2020-12-10 | 2020-12-08 | 107.427 | 77,480 | +453 | 0.00% | 8,323,430 |
| 2020-12-08 | 2020-12-04 | 106.544 | 77,027 | +906 | 0.00% | 8,206,766 |
| 2020-12-07 | 2020-12-03 | 106.158 | 76,121 | -2,265 | 0.00% | 8,080,837 |
| 2020-12-04 | 2020-12-02 | 109.248 | 78,386 | -1,813 | 0.00% | 8,563,484 |
| 2020-12-03 | 2020-12-01 | 109.468 | 80,199 | +454 | 0.00% | 8,779,250 |
| 2020-12-02 | 2020-11-30 | 109.634 | 79,745 | +906 | 0.00% | 8,742,751 |
| 2020-12-01 | 2020-11-27 | 111.675 | 78,839 | +906 | 0.00% | 8,804,372 |
| 2020-11-30 | 2020-11-26 | 112.337 | 77,933 | -453 | 0.00% | 8,754,794 |
| 2020-11-27 | 2020-11-25 | 112.779 | 78,386 | -906 | 0.00% | 8,840,283 |
| 2020-11-25 | 2020-11-23 | 118.517 | 79,292 | +453 | 0.00% | 9,397,459 |
| 2020-11-24 | 2020-11-20 | 119.179 | 78,839 | -8,156 | 0.00% | 9,395,970 |
| 2020-11-19 | 2020-11-17 | 112.006 | 86,995 | -9,515 | 0.01% | 9,743,996 |
| 2020-11-17 | 2020-11-13 | 112.117 | 96,510 | +4,531 | 0.01% | 10,820,387 |
| 2020-11-16 | 2020-11-12 | 111.013 | 91,979 | -2,266 | 0.01% | 10,210,886 |
| 2020-11-13 | 2020-11-11 | 107.537 | 94,245 | -1,359 | 0.01% | 10,134,841 |
| 2020-11-12 | 2020-11-10 | 110.296 | 95,604 | +12,234 | 0.01% | 10,544,734 |
| 2020-11-11 | 2020-11-09 | 122.269 | 83,370 | +4,531 | 0.01% | 10,193,571 |
| 2020-11-09 | 2020-11-05 | 126.793 | 78,839 | -1,813 | 0.00% | 9,996,268 |
| 2020-11-06 | 2020-11-04 | 120.834 | 80,652 | +4,078 | 0.00% | 9,745,543 |
| 2020-11-05 | 2020-11-03 | 118.627 | 76,574 | +5,891 | 0.00% | 9,083,779 |
| 2020-11-04 | 2020-11-02 | 119.731 | 70,683 | -1,813 | 0.00% | 8,462,944 |
| 2020-11-02 | 2020-10-29 | 115.869 | 72,496 | -1,359 | 0.00% | 8,400,016 |
| 2020-10-30 | 2020-10-28 | 113.331 | 73,855 | -906 | 0.00% | 8,370,032 |
| 2020-10-23 | 2020-10-21 | 118.517 | 74,761 | -3,172 | 0.00% | 8,860,458 |
| 2020-10-22 | 2020-10-20 | 118.076 | 77,933 | -906 | 0.00% | 9,201,994 |
| 2020-10-16 | 2020-10-14 | 115.869 | 78,839 | +2,265 | 0.00% | 9,134,971 |
| 2020-10-14 | 2020-10-09 | 117.303 | 76,574 | +453 | 0.00% | 8,982,379 |
| 2020-10-12 | 2020-10-08 | 117.855 | 76,121 | -453 | 0.00% | 8,971,241 |
| 2020-10-07 | 2020-10-05 | 114.213 | 76,574 | +453 | 0.00% | 8,745,778 |
| 2020-09-28 | 2020-09-24 | 108.144 | 76,121 | -11,780 | 0.00% | 8,232,037 |
| 2020-09-22 | 2020-09-18 | 110.351 | 87,901 | +5,437 | 0.01% | 9,699,974 |
| 2020-09-21 | 2020-09-17 | 110.793 | 82,464 | +8,609 | 0.00% | 9,136,395 |
| 2020-09-18 | 2020-09-16 | 114.324 | 73,855 | +453 | 0.00% | 8,443,382 |
| 2020-09-14 | 2020-09-10 | 104.171 | 73,402 | +906 | 0.00% | 7,646,394 |
| 2020-09-01 | 2020-08-28 | 111.725 | 72,496 | +391 | 0.00% | 8,099,642 |
| 2020-08-31 | 2020-08-27 | 108.563 | 72,105 | +901 | 0.00% | 7,827,958 |
| 2020-08-17 | 2020-08-13 | 104.791 | 71,204 | -4,507 | 0.00% | 7,461,543 |
| 2020-08-14 | 2020-08-12 | 94.473 | 75,711 | +451 | 0.00% | 7,152,633 |
| 2020-08-06 | 2020-08-04 | 95.804 | 75,260 | -1,803 | 0.00% | 7,210,225 |
| 2020-08-04 | 2020-07-31 | 89.813 | 77,063 | +1,803 | 0.00% | 6,921,258 |
| 2020-07-27 | 2020-07-23 | 95.194 | 75,260 | +451 | 0.00% | 7,164,300 |
| 2020-07-24 | 2020-07-22 | 93.086 | 74,809 | -902 | 0.00% | 6,963,669 |
| 2020-07-23 | 2020-07-21 | 95.416 | 75,711 | +1,352 | 0.00% | 7,224,033 |
| 2020-07-22 | 2020-07-20 | 90.812 | 74,359 | +3,606 | 0.00% | 6,752,654 |
| 2020-07-20 | 2020-07-16 | 89.702 | 70,753 | -451 | 0.00% | 6,346,688 |
| 2020-07-17 | 2020-07-15 | 92.198 | 71,204 | -5,408 | 0.00% | 6,564,894 |
| 2020-07-16 | 2020-07-14 | 89.647 | 76,612 | +1,803 | 0.00% | 6,868,002 |
| 2020-07-15 | 2020-07-13 | 90.090 | 74,809 | -3,155 | 0.00% | 6,739,570 |
| 2020-07-14 | 2020-07-10 | 88.204 | 77,964 | +901 | 0.00% | 6,876,755 |
| 2020-07-10 | 2020-07-08 | 87.372 | 77,063 | +4,056 | 0.00% | 6,733,157 |
| 2020-07-09 | 2020-07-07 | 86.651 | 73,007 | +451 | 0.00% | 6,326,126 |
| 2020-07-08 | 2020-07-06 | 88.981 | 72,556 | -901 | 0.00% | 6,456,096 |
| 2020-07-03 | 2020-06-30 | 84.099 | 73,457 | -451 | 0.00% | 6,177,670 |
| 2020-06-30 | 2020-06-26 | 83.766 | 73,908 | +1,803 | 0.00% | 6,190,998 |
| 2020-06-19 | 2020-06-17 | 84.376 | 72,105 | +901 | 0.00% | 6,083,967 |
| 2020-06-09 | 2020-06-05 | 81.714 | 71,204 | +451 | 0.00% | 5,818,344 |
| 2020-06-05 | 2020-06-03 | 79.772 | 70,753 | -2,704 | 0.00% | 5,644,117 |
| 2020-05-28 | 2020-05-26 | 76.111 | 73,457 | +2,704 | 0.00% | 5,590,872 |
| 2020-05-21 | 2020-05-19 | 76.094 | 70,753 | -2,704 | 0.00% | 5,383,890 |
| 2020-05-20 | 2020-05-18 | 73.073 | 73,457 | +626 | 0.00% | 5,367,707 |
| 2020-05-14 | 2020-05-12 | 73.017 | 72,831 | -3,574 | 0.00% | 5,317,889 |
| 2020-05-11 | 2020-05-07 | 71.562 | 76,405 | +2,681 | 0.00% | 5,467,701 |
| 2020-05-07 | 2020-05-05 | 69.436 | 73,724 | -894 | 0.00% | 5,119,094 |
| 2020-04-21 | 2020-04-17 | 64.624 | 74,618 | -1,787 | 0.00% | 4,822,120 |
| 2020-04-16 | 2020-04-14 | 64.121 | 76,405 | -894 | 0.00% | 4,899,129 |
| 2020-04-14 | 2020-04-08 | 61.547 | 77,299 | +447 | 0.00% | 4,757,502 |
| 2020-04-09 | 2020-04-07 | 60.148 | 76,852 | -1,341 | 0.00% | 4,622,491 |
| 2020-04-08 | 2020-04-06 | 56.903 | 78,193 | +1,341 | 0.00% | 4,449,398 |
| 2020-04-07 | 2020-04-03 | 54.161 | 76,852 | -894 | 0.00% | 4,162,392 |
| 2020-04-06 | 2020-04-02 | 53.658 | 77,746 | +447 | 0.00% | 4,171,662 |
| 2020-04-03 | 2020-04-01 | 55.336 | 77,299 | -1,340 | 0.00% | 4,277,427 |
| 2020-04-02 | 2020-03-31 | 56.287 | 78,639 | +893 | 0.00% | 4,426,377 |
| 2020-04-01 | 2020-03-30 | 54.721 | 77,746 | -447 | 0.00% | 4,254,312 |
| 2020-03-31 | 2020-03-27 | 56.008 | 78,193 | -1,787 | 0.00% | 4,379,398 |
| 2020-03-30 | 2020-03-26 | 55.168 | 79,980 | +4,468 | 0.00% | 4,412,358 |
| 2020-03-26 | 2020-03-24 | 52.147 | 75,512 | -1,787 | 0.00% | 3,937,716 |
| 2020-03-25 | 2020-03-23 | 47.503 | 77,299 | +2,681 | 0.00% | 3,671,927 |
| 2020-03-18 | 2020-03-16 | 56.175 | 74,618 | -894 | 0.00% | 4,191,696 |
| 2020-03-17 | 2020-03-13 | 62.162 | 75,512 | -2,234 | 0.00% | 4,693,993 |
| 2020-03-16 | 2020-03-12 | 61.994 | 77,746 | +4,468 | 0.00% | 4,819,814 |
| 2020-03-13 | 2020-03-11 | 68.541 | 73,278 | +894 | 0.00% | 5,022,525 |
| 2020-03-11 | 2020-03-09 | 68.317 | 72,384 | -894 | 0.00% | 4,945,050 |
| 2020-03-10 | 2020-03-06 | 69.939 | 73,278 | +894 | 0.00% | 5,125,026 |
| 2020-03-09 | 2020-03-05 | 75.535 | 72,384 | -894 | 0.00% | 5,467,500 |
| 2020-03-06 | 2020-03-04 | 73.185 | 73,278 | +894 | 0.00% | 5,362,827 |
| 2020-02-17 | 2020-02-13 | 77.437 | 72,384 | -894 | 0.00% | 5,605,200 |
| 2020-02-14 | 2020-02-12 | 77.941 | 73,278 | +894 | 0.00% | 5,711,329 |
| 2020-01-06 | 2020-01-02 | 72.457 | 72,384 | +447 | 0.00% | 5,244,750 |
| 2019-12-17 | 2019-12-13 | 71.003 | 71,937 | -3,575 | 0.00% | 5,107,712 |
| 2019-12-10 | 2019-12-06 | 68.205 | 75,512 | +1,788 | 0.00% | 5,150,295 |
| 2019-12-06 | 2019-12-04 | 65.407 | 73,724 | -7,149 | 0.00% | 4,822,096 |
| 2019-12-05 | 2019-12-03 | 67.366 | 80,873 | -894 | 0.00% | 5,448,068 |
| 2019-12-03 | 2019-11-29 | 65.855 | 81,767 | -2,234 | 0.01% | 5,384,768 |
| 2019-12-02 | 2019-11-28 | 65.967 | 84,001 | +9,383 | 0.01% | 5,541,288 |
| 2019-11-29 | 2019-11-27 | 69.492 | 74,618 | +1,340 | 0.00% | 5,185,345 |
| 2019-11-14 | 2019-11-12 | 67.925 | 73,278 | +894 | 0.00% | 4,977,425 |
| 2019-11-07 | 2019-11-05 | 70.275 | 72,384 | +894 | 0.00% | 5,086,800 |
| 2019-11-05 | 2019-11-01 | 68.820 | 71,490 | +893 | 0.00% | 4,919,975 |
| 2019-11-04 | 2019-10-31 | 68.820 | 70,597 | -447 | 0.00% | 4,858,518 |
| 2019-10-24 | 2019-10-22 | 64.904 | 71,044 | -4,468 | 0.00% | 4,611,029 |
| 2019-10-23 | 2019-10-21 | 63.337 | 75,512 | +2,681 | 0.00% | 4,782,719 |
| 2019-10-18 | 2019-10-16 | 65.128 | 72,831 | -1,340 | 0.00% | 4,743,312 |
| 2019-10-17 | 2019-10-15 | 64.568 | 74,171 | -894 | 0.00% | 4,789,083 |
| 2019-10-16 | 2019-10-14 | 63.841 | 75,065 | -1,340 | 0.00% | 4,792,207 |
| 2019-10-10 | 2019-10-08 | 58.861 | 76,405 | -894 | 0.00% | 4,497,280 |
| 2019-10-08 | 2019-10-03 | 60.148 | 77,299 | -1,787 | 0.00% | 4,649,377 |
| 2019-10-04 | 2019-10-02 | 60.260 | 79,086 | +1,787 | 0.00% | 4,765,712 |
| 2019-10-03 | 2019-09-30 | 61.043 | 77,299 | +1,340 | 0.00% | 4,718,577 |
| 2019-09-24 | 2019-09-20 | 60.428 | 75,959 | +2,681 | 0.00% | 4,590,029 |
| 2019-09-16 | 2019-09-12 | 64.121 | 73,278 | -893 | 0.00% | 4,698,624 |
| 2019-09-12 | 2019-09-10 | 61.491 | 74,171 | +893 | 0.00% | 4,560,834 |
| 2019-09-09 | 2019-09-05 | 64.568 | 73,278 | -1,787 | 0.00% | 4,731,424 |
| 2019-09-06 | 2019-09-04 | 63.505 | 75,065 | -1,787 | 0.00% | 4,767,007 |
| 2019-09-05 | 2019-09-03 | 61.211 | 76,852 | -1,787 | 0.00% | 4,704,191 |
| 2019-09-03 | 2019-08-30 | 61.152 | 78,639 | +2,416 | 0.00% | 4,808,957 |
| 2019-08-29 | 2019-08-27 | 61.604 | 76,223 | -3,102 | 0.00% | 4,695,613 |
| 2019-08-28 | 2019-08-26 | 60.137 | 79,325 | +1,330 | 0.00% | 4,770,358 |
| 2019-08-22 | 2019-08-20 | 63.127 | 77,995 | +1,772 | 0.00% | 4,923,574 |
| 2019-08-20 | 2019-08-16 | 60.814 | 76,223 | -1,329 | 0.00% | 4,635,413 |
| 2019-08-19 | 2019-08-15 | 60.137 | 77,552 | +1,329 | 0.00% | 4,663,735 |
| 2019-08-13 | 2019-08-09 | 62.224 | 76,223 | -1,329 | 0.00% | 4,742,913 |
| 2019-08-12 | 2019-08-08 | 62.224 | 77,552 | +1,329 | 0.00% | 4,825,609 |
| 2019-08-07 | 2019-08-05 | 59.516 | 76,223 | +1,773 | 0.00% | 4,536,513 |
| 2019-08-06 | 2019-08-02 | 61.999 | 74,450 | +886 | 0.00% | 4,615,790 |
| 2019-08-02 | 2019-07-31 | 66.399 | 73,564 | -4,431 | 0.00% | 4,884,560 |
| 2019-07-29 | 2019-07-25 | 68.825 | 77,995 | +4,431 | 0.00% | 5,367,972 |
| 2019-07-04 | 2019-07-02 | 69.332 | 73,564 | +1,773 | 0.00% | 5,100,360 |
| 2019-06-27 | 2019-06-25 | 65.045 | 71,791 | -1,773 | 0.00% | 4,669,635 |
| 2019-06-21 | 2019-06-19 | 66.963 | 73,564 | -1,329 | 0.00% | 4,926,060 |
| 2019-06-20 | 2019-06-18 | 63.917 | 74,893 | +1,329 | 0.00% | 4,786,905 |
| 2019-06-10 | 2019-06-05 | 58.388 | 73,564 | -2,659 | 0.00% | 4,295,259 |
| 2019-06-04 | 2019-05-31 | 56.414 | 76,223 | -1,329 | 0.00% | 4,300,012 |
| 2019-05-30 | 2019-05-28 | 57.824 | 77,552 | -887 | 0.00% | 4,484,360 |
| 2019-05-29 | 2019-05-27 | 56.808 | 78,439 | -886 | 0.00% | 4,456,000 |
| 2019-05-23 | 2019-05-21 | 56.307 | 79,325 | +1,773 | 0.00% | 4,466,515 |
| 2019-05-22 | 2019-05-20 | 57.218 | 77,552 | +785 | 0.00% | 4,437,399 |
| 2019-05-16 | 2019-05-14 | 57.446 | 76,767 | -2,632 | 0.00% | 4,409,982 |
| 2019-05-15 | 2019-05-10 | 59.612 | 79,399 | -1,755 | 0.00% | 4,733,130 |
| 2019-05-14 | 2019-05-09 | 59.270 | 81,154 | +4,387 | 0.01% | 4,809,999 |
| 2019-05-10 | 2019-05-08 | 60.923 | 76,767 | +877 | 0.00% | 4,676,856 |
| 2019-05-09 | 2019-05-07 | 63.715 | 75,890 | -2,193 | 0.00% | 4,835,352 |
| 2019-05-08 | 2019-05-06 | 63.031 | 78,083 | +2,193 | 0.00% | 4,921,680 |
| 2019-05-07 | 2019-05-03 | 68.787 | 75,890 | -1,755 | 0.00% | 5,220,277 |
| 2019-05-06 | 2019-05-02 | 65.938 | 77,645 | -2,632 | 0.00% | 5,119,748 |
| 2019-04-30 | 2019-04-26 | 65.425 | 80,277 | +2,632 | 0.01% | 5,252,121 |
| 2019-04-17 | 2019-04-15 | 66.337 | 77,645 | -7,457 | 0.00% | 5,150,723 |
| 2019-04-16 | 2019-04-12 | 65.938 | 85,102 | +439 | 0.01% | 5,611,447 |
| 2019-04-15 | 2019-04-11 | 65.425 | 84,663 | +7,018 | 0.01% | 5,539,075 |
| 2019-04-12 | 2019-04-10 | 65.938 | 77,645 | +1,316 | 0.00% | 5,119,748 |
| 2019-04-09 | 2019-04-04 | 64.969 | 76,329 | -877 | 0.00% | 4,959,023 |
| 2019-04-03 | 2019-04-01 | 61.721 | 77,206 | -2,632 | 0.00% | 4,765,201 |
| 2019-04-01 | 2019-03-28 | 59.384 | 79,838 | -2,193 | 0.00% | 4,741,100 |
| 2019-03-25 | 2019-03-21 | 57.332 | 82,031 | +877 | 0.01% | 4,703,030 |
| 2019-03-15 | 2019-03-13 | 58.415 | 81,154 | +877 | 0.01% | 4,740,624 |
| 2019-03-13 | 2019-03-11 | 57.845 | 80,277 | +2,194 | 0.01% | 4,643,644 |
| 2019-03-11 | 2019-03-07 | 59.384 | 78,083 | +877 | 0.00% | 4,636,881 |
| 2019-03-08 | 2019-03-06 | 60.809 | 77,206 | -2,193 | 0.00% | 4,694,801 |
| 2019-03-05 | 2019-03-01 | 60.239 | 79,399 | +877 | 0.00% | 4,782,905 |
| 2019-03-01 | 2019-02-27 | 58.700 | 78,522 | +2,193 | 0.00% | 4,609,251 |
| 2019-02-28 | 2019-02-26 | 59.612 | 76,329 | -877 | 0.00% | 4,550,121 |
| 2019-02-27 | 2019-02-25 | 57.845 | 77,206 | -877 | 0.00% | 4,466,001 |
| 2019-02-11 | 2019-02-04 | 52.773 | 78,083 | -3,948 | 0.00% | 4,120,683 |
| 2019-02-08 | 2019-01-31 | 51.804 | 82,031 | +3,948 | 0.01% | 4,249,557 |
| 2019-01-31 | 2019-01-29 | 51.234 | 78,083 | +8,773 | 0.00% | 4,000,534 |
| 2019-01-29 | 2019-01-25 | 50.778 | 69,310 | -5,264 | 0.00% | 3,519,454 |
| 2019-01-28 | 2019-01-24 | 48.898 | 74,574 | -1,316 | 0.00% | 3,646,502 |
| 2019-01-25 | 2019-01-23 | 50.266 | 75,890 | +6,580 | 0.00% | 3,814,652 |
| 2019-01-22 | 2019-01-18 | 52.944 | 69,310 | -877 | 0.00% | 3,669,555 |
| 2019-01-21 | 2019-01-17 | 51.348 | 70,187 | +877 | 0.00% | 3,603,987 |
| 2018-11-28 | 2018-11-26 | 47.302 | 69,310 | -3,509 | 0.00% | 3,278,504 |
| 2018-11-27 | 2018-11-23 | 46.504 | 72,819 | +3,509 | 0.00% | 3,386,387 |
| 2018-11-05 | 2018-11-01 | 44.737 | 69,310 | -5,264 | 0.00% | 3,100,754 |
| 2018-10-31 | 2018-10-29 | 41.489 | 74,574 | +5,264 | 0.00% | 3,094,002 |
| 2018-10-24 | 2018-10-22 | 49.183 | 69,310 | +1,755 | 0.00% | 3,408,854 |
| 2018-09-04 | 2018-08-31 | 55.146 | 67,555 | +533 | 0.00% | 3,725,419 |
| 2018-08-29 | 2018-08-27 | 54.859 | 67,022 | -870 | 0.00% | 3,676,776 |
| 2018-08-24 | 2018-08-22 | 55.663 | 67,892 | -870 | 0.00% | 3,779,103 |
| 2018-08-22 | 2018-08-20 | 53.883 | 68,762 | +1,740 | 0.00% | 3,705,081 |
| 2018-08-20 | 2018-08-16 | 51.527 | 67,022 | -435 | 0.00% | 3,453,474 |
| 2018-08-17 | 2018-08-15 | 46.530 | 67,457 | -2,611 | 0.00% | 3,138,762 |
| 2018-08-13 | 2018-08-09 | 49.919 | 70,068 | -435 | 0.00% | 3,497,727 |
| 2018-07-17 | 2018-07-13 | 49.345 | 70,503 | -5,223 | 0.00% | 3,478,942 |
| 2018-07-16 | 2018-07-12 | 47.966 | 75,726 | +5,223 | 0.00% | 3,632,268 |
| 2018-07-04 | 2018-06-29 | 50.264 | 70,503 | -1,741 | 0.00% | 3,543,741 |
| 2018-06-05 | 2018-06-01 | 54.112 | 72,244 | +435 | 0.00% | 3,909,301 |
| 2018-06-01 | 2018-05-30 | 54.055 | 71,809 | -8,704 | 0.00% | 3,881,637 |
| 2018-05-31 | 2018-05-29 | 56.008 | 80,513 | +8,704 | 0.01% | 4,509,382 |
| 2018-05-24 | 2018-05-21 | 56.930 | 71,809 | +583 | 0.00% | 4,088,085 |
| 2018-05-23 | 2018-05-18 | 55.830 | 71,226 | +432 | 0.00% | 3,976,519 |
| 2018-05-03 | 2018-04-30 | 53.745 | 70,794 | -1,727 | 0.00% | 3,804,801 |
| 2018-04-03 | 2018-03-28 | 52.007 | 72,521 | -3,453 | 0.00% | 3,771,617 |
| 2018-03-28 | 2018-03-26 | 50.559 | 75,974 | +4,317 | 0.00% | 3,841,198 |
| 2018-03-23 | 2018-03-21 | 54.440 | 71,657 | -4,317 | 0.00% | 3,900,982 |
| 2018-03-21 | 2018-03-19 | 53.629 | 75,974 | -1,727 | 0.00% | 4,074,398 |
| 2018-03-19 | 2018-03-15 | 52.934 | 77,701 | +6,044 | 0.00% | 4,113,015 |
| 2018-03-15 | 2018-03-13 | 56.177 | 71,657 | +1,726 | 0.00% | 4,025,481 |
| 2018-03-13 | 2018-03-09 | 55.772 | 69,931 | +864 | 0.00% | 3,900,170 |
| 2018-03-12 | 2018-03-08 | 55.424 | 69,067 | -2,590 | 0.00% | 3,827,983 |
| 2018-03-05 | 2018-03-01 | 56.525 | 71,657 | +2,590 | 0.00% | 4,050,381 |
| 2018-02-23 | 2018-02-21 | 57.567 | 69,067 | -1,727 | 0.00% | 3,975,982 |
| 2018-02-22 | 2018-02-20 | 56.467 | 70,794 | -1,727 | 0.00% | 3,997,501 |
| 2018-02-09 | 2018-02-07 | 53.397 | 72,521 | +2,590 | 0.00% | 3,872,418 |
| 2018-02-08 | 2018-02-06 | 53.513 | 69,931 | -2,590 | 0.00% | 3,742,219 |
| 2018-02-06 | 2018-02-02 | 57.683 | 72,521 | +3,454 | 0.00% | 4,183,219 |
| 2018-01-31 | 2018-01-29 | 59.652 | 69,067 | -1,727 | 0.00% | 4,119,982 |
| 2018-01-30 | 2018-01-26 | 58.088 | 70,794 | +863 | 0.00% | 4,112,301 |
| 2018-01-22 | 2018-01-18 | 57.335 | 69,931 | -1,726 | 0.00% | 4,009,520 |
| 2018-01-19 | 2018-01-17 | 57.915 | 71,657 | -4,317 | 0.00% | 4,149,981 |
| 2018-01-18 | 2018-01-16 | 57.104 | 75,974 | +5,180 | 0.00% | 4,338,398 |
| 2018-01-16 | 2018-01-12 | 57.567 | 70,794 | -1,727 | 0.00% | 4,075,401 |
| 2018-01-11 | 2018-01-09 | 59.594 | 72,521 | +1,727 | 0.00% | 4,321,820 |
| 2018-01-04 | 2018-01-02 | 60.637 | 70,794 | -6,907 | 0.00% | 4,292,701 |
| 2018-01-02 | 2017-12-28 | 57.857 | 77,701 | -10,360 | 0.00% | 4,495,516 |
| 2017-12-28 | 2017-12-22 | 57.162 | 88,061 | -8,633 | 0.01% | 5,033,711 |
| 2017-12-27 | 2017-12-21 | 57.335 | 96,694 | -56,117 | 0.01% | 5,543,987 |
| 2017-12-22 | 2017-12-20 | 54.208 | 152,811 | +4,316 | 0.01% | 8,283,578 |
| 2017-12-18 | 2017-12-14 | 53.339 | 148,495 | +47,484 | 0.01% | 7,920,616 |
| 2017-12-15 | 2017-12-13 | 54.903 | 101,011 | -12,950 | 0.01% | 5,545,804 |
| 2017-12-13 | 2017-12-11 | 54.961 | 113,961 | -1,295 | 0.01% | 6,263,397 |
| 2017-12-12 | 2017-12-08 | 53.166 | 115,256 | -50,937 | 0.01% | 6,127,646 |
| 2017-11-29 | 2017-11-27 | 52.934 | 166,193 | +43,167 | 0.01% | 8,797,239 |
| 2017-11-28 | 2017-11-24 | 53.339 | 123,026 | +432 | 0.01% | 6,562,118 |
| 2017-11-27 | 2017-11-23 | 52.644 | 122,594 | +34,533 | 0.01% | 6,453,875 |
| 2017-11-24 | 2017-11-22 | 54.382 | 88,061 | +17,267 | 0.01% | 4,788,910 |
| 2017-11-23 | 2017-11-21 | 56.061 | 70,794 | -432 | 0.00% | 3,968,801 |
| 2017-10-10 | 2017-10-06 | 50.212 | 71,226 | +864 | 0.00% | 3,576,392 |
| 2017-09-11 | 2017-09-07 | 46.795 | 70,362 | -864 | 0.00% | 3,292,585 |
| 2017-09-05 | 2017-09-01 | 47.351 | 71,226 | +489 | 0.00% | 3,372,654 |
| 2017-08-30 | 2017-08-28 | 46.477 | 70,737 | -17,148 | 0.00% | 3,287,624 |
| 2017-08-28 | 2017-08-24 | 45.310 | 87,885 | -17,149 | 0.01% | 3,982,107 |
| 2017-08-21 | 2017-08-17 | 44.961 | 105,034 | -60,019 | 0.01% | 4,722,385 |
| 2017-08-14 | 2017-08-10 | 39.887 | 165,053 | -15,005 | 0.01% | 6,583,497 |
| 2017-08-11 | 2017-08-09 | 39.887 | 180,058 | -15,433 | 0.01% | 7,182,004 |
| 2017-08-04 | 2017-08-02 | 39.771 | 195,491 | +12,003 | 0.01% | 7,774,783 |
| 2017-08-03 | 2017-08-01 | 40.704 | 183,488 | +858 | 0.01% | 7,468,618 |
| 2017-07-25 | 2017-07-21 | 42.045 | 182,630 | +30,010 | 0.01% | 7,678,644 |
| 2017-07-19 | 2017-07-17 | 43.678 | 152,620 | -25,723 | 0.01% | 6,666,078 |
| 2017-07-11 | 2017-07-07 | 42.570 | 178,343 | -18,863 | 0.01% | 7,591,998 |
| 2017-07-06 | 2017-07-04 | 42.103 | 197,206 | -858 | 0.01% | 8,302,989 |
| 2017-06-30 | 2017-06-28 | 41.812 | 198,064 | +30,439 | 0.01% | 8,281,363 |
| 2017-06-22 | 2017-06-20 | 42.220 | 167,625 | -22,293 | 0.01% | 7,077,086 |
| 2017-06-19 | 2017-06-15 | 42.278 | 189,918 | +429 | 0.01% | 8,029,366 |
| 2017-06-16 | 2017-06-14 | 42.395 | 189,489 | +8,574 | 0.01% | 8,033,329 |
| 2017-06-12 | 2017-06-08 | 42.278 | 180,915 | +15,433 | 0.01% | 7,648,737 |
| 2017-06-08 | 2017-06-06 | 42.220 | 165,482 | -13,718 | 0.01% | 6,986,609 |
| 2017-06-07 | 2017-06-05 | 42.511 | 179,200 | -3,430 | 0.01% | 7,618,030 |
| 2017-06-06 | 2017-06-02 | 42.453 | 182,630 | +45,014 | 0.01% | 7,753,194 |
| 2017-06-05 | 2017-06-01 | 42.453 | 137,616 | -8,574 | 0.01% | 5,842,214 |
| 2017-06-02 | 2017-05-31 | 42.978 | 146,190 | +72,881 | 0.01% | 6,282,931 |
| 2017-05-24 | 2017-05-22 | 41.291 | 73,309 | -1,072 | 0.00% | 3,026,984 |
| 2017-05-16 | 2017-05-12 | 40.997 | 74,381 | -2,550 | 0.00% | 3,049,373 |
| 2017-05-08 | 2017-05-04 | 40.585 | 76,931 | +850 | 0.00% | 3,122,239 |
| 2017-04-19 | 2017-04-13 | 38.173 | 76,081 | -167,464 | 0.00% | 2,904,268 |
| 2017-04-18 | 2017-04-12 | 38.467 | 243,545 | -50,579 | 0.02% | 9,368,556 |
| 2017-04-13 | 2017-04-11 | 38.232 | 294,124 | -20,827 | 0.02% | 11,245,002 |
| 2017-04-12 | 2017-04-10 | 37.644 | 314,951 | -425 | 0.02% | 11,856,013 |
| 2017-04-10 | 2017-04-06 | 37.938 | 315,376 | -68,005 | 0.02% | 11,964,762 |
| 2017-04-05 | 2017-03-31 | 36.997 | 383,381 | -8,501 | 0.02% | 14,183,942 |
| 2017-03-31 | 2017-03-29 | 36.409 | 391,882 | -76,506 | 0.03% | 14,267,953 |
| 2017-03-28 | 2017-03-24 | 37.526 | 468,388 | -4,250 | 0.03% | 17,576,895 |
| 2017-03-27 | 2017-03-23 | 37.820 | 472,638 | -3,401 | 0.03% | 17,875,382 |
| 2017-03-24 | 2017-03-22 | 37.526 | 476,039 | -3,400 | 0.03% | 17,864,009 |
| 2017-03-23 | 2017-03-21 | 37.703 | 479,439 | +850 | 0.03% | 18,076,198 |
| 2017-03-21 | 2017-03-17 | 37.762 | 478,589 | -4,250 | 0.03% | 18,072,301 |
| 2017-03-20 | 2017-03-16 | 37.409 | 482,839 | -113,060 | 0.03% | 18,062,388 |
| 2017-03-17 | 2017-03-15 | 37.115 | 595,899 | -8,075 | 0.04% | 22,116,568 |
| 2017-03-16 | 2017-03-14 | 34.703 | 603,974 | +3,400 | 0.04% | 20,959,744 |
| 2017-03-15 | 2017-03-13 | 34.409 | 600,574 | +850 | 0.04% | 20,665,128 |
| 2017-03-09 | 2017-03-07 | 34.174 | 599,724 | +2,125 | 0.04% | 20,494,781 |
| 2017-03-08 | 2017-03-06 | 34.703 | 597,599 | +425 | 0.04% | 20,738,512 |
| 2017-03-07 | 2017-03-03 | 34.468 | 597,174 | +15,302 | 0.04% | 20,583,263 |
| 2017-03-06 | 2017-03-02 | 34.233 | 581,872 | +9,350 | 0.04% | 19,918,937 |
| 2017-03-02 | 2017-02-28 | 32.703 | 572,522 | +3,401 | 0.04% | 18,723,312 |
| 2017-03-01 | 2017-02-27 | 33.056 | 569,121 | -850 | 0.04% | 18,812,939 |
| 2017-02-27 | 2017-02-23 | 33.644 | 569,971 | +13,601 | 0.04% | 19,176,286 |
| 2017-02-24 | 2017-02-22 | 33.527 | 556,370 | +850 | 0.04% | 18,653,240 |
| 2017-02-22 | 2017-02-20 | 33.056 | 555,520 | -19,552 | 0.04% | 18,363,342 |
| 2017-02-21 | 2017-02-17 | 32.409 | 575,072 | +4,251 | 0.04% | 18,637,581 |
| 2017-02-20 | 2017-02-16 | 33.703 | 570,821 | +137,711 | 0.04% | 19,238,459 |
| 2017-02-16 | 2017-02-14 | 32.350 | 433,110 | -850 | 0.03% | 14,011,241 |
| 2017-02-15 | 2017-02-13 | 31.939 | 433,960 | -1,700 | 0.03% | 13,860,064 |
| 2017-02-14 | 2017-02-10 | 32.115 | 435,660 | +2,550 | 0.03% | 13,991,235 |
| 2017-02-13 | 2017-02-09 | 32.703 | 433,110 | -850 | 0.03% | 14,164,091 |
| 2017-02-09 | 2017-02-07 | 30.997 | 433,960 | -1,700 | 0.03% | 13,451,665 |
| 2017-02-06 | 2017-02-02 | 30.115 | 435,660 | +4,675 | 0.03% | 13,119,986 |
| 2017-02-02 | 2017-01-27 | 31.644 | 430,985 | -2,550 | 0.03% | 13,638,297 |
| 2017-02-01 | 2017-01-25 | 31.468 | 433,535 | +2,550 | 0.03% | 13,642,490 |
| 2017-01-25 | 2017-01-23 | 32.762 | 430,985 | +396,132 | 0.03% | 14,119,947 |
| 2017-01-19 | 2017-01-17 | 31.233 | 34,853 | -850 | 0.00% | 1,088,555 |
| 2017-01-18 | 2017-01-16 | 30.703 | 35,703 | +850 | 0.00% | 1,096,203 |
| 2016-12-05 | 2016-12-01 | 35.997 | 34,853 | +850 | 0.00% | 1,254,606 |
| 2016-11-28 | 2016-11-24 | 34.821 | 34,003 | +17,002 | 0.00% | 1,184,008 |
| 2016-11-25 | 2016-11-23 | 34.880 | 17,001 | +17,001 | 0.00% | 592,987 |
| 2016-11-18 | 2016-11-16 | 33.821 | 0 | -2,125 | ||
| 2016-11-11 | 2016-11-09 | 33.997 | 2,125 | +2,125 | 0.00% | 72,244 |
| 2016-11-10 | 2016-11-08 | 35.232 | 0 | -2,125 | ||
| 2016-10-26 | 2016-10-24 | 35.468 | 2,125 | +2,125 | 0.00% | 75,369 |
| 2016-10-04 | 2016-09-30 | 35.644 | 0 | -850 | ||
| 2016-09-27 | 2016-09-23 | 34.527 | 850 | -425 | 0.00% | 29,348 |
| 2016-09-23 | 2016-09-21 | 34.644 | 1,275 | +850 | 0.00% | 44,171 |
| 2016-09-12 | 2016-09-08 | 35.879 | 425 | -425 | 0.00% | 15,249 |
| 2016-09-08 | 2016-09-06 | 35.762 | 850 | +850 | 0.00% | 30,398 |
| 2016-08-31 | 2016-08-29 | 36.946 | 0 | -422 | ||
| 2016-08-22 | 2016-08-18 | 37.064 | 422 | +422 | 0.00% | 15,641 |
| 2016-06-21 | 2016-06-17 | 36.827 | 0 | -422 | ||
| 2016-06-17 | 2016-06-15 | 35.702 | 422 | +422 | 0.00% | 15,066 |
| 2016-06-13 | 2016-06-08 | 36.590 | 0 | -422 | ||
| 2016-06-10 | 2016-06-07 | 37.419 | 422 | +422 | 0.00% | 15,791 |
| 2016-03-30 | 2016-03-24 | 37.052 | 0 | -838 | ||
| 2016-03-09 | 2016-03-07 | 34.844 | 838 | +419 | 0.00% | 29,199 |
| 2016-01-27 | 2016-01-25 | 35.679 | 419 | +419 | 0.00% | 14,950 |
| 2015-11-25 | 2015-11-23 | 38.006 | 0 | -419 | ||
| 2015-11-20 | 2015-11-18 | 37.529 | 419 | +419 | 0.00% | 15,725 |
| 2015-10-29 | 2015-10-27 | 34.128 | 0 | -838 | ||
| 2015-10-23 | 2015-10-20 | 33.651 | 838 | -419 | 0.00% | 28,199 |
| 2015-10-19 | 2015-10-15 | 32.338 | 1,257 | +419 | 0.00% | 40,649 |
| 2015-10-12 | 2015-10-08 | 33.472 | 838 | +419 | 0.00% | 28,049 |
| 2015-10-09 | 2015-10-07 | 34.128 | 419 | +419 | 0.00% | 14,300 |
| 2015-03-03 | 2015-02-27 | 32.441 | 0 | -414 | ||
| 2015-02-23 | 2015-02-16 | 31.474 | 414 | +414 | 0.00% | 13,030 |
| 2014-12-10 | 2014-12-08 | 30.327 | 0 | -7,035 | ||
| 2014-12-01 | 2014-11-27 | 29.541 | 7,035 | -1,242 | 0.00% | 207,822 |
| 2014-11-05 | 2014-11-03 | 30.508 | 8,277 | -2,483 | 0.00% | 252,513 |
| 2014-09-15 | 2014-09-11 | 27.125 | 10,760 | +1,656 | 0.00% | 291,862 |
| 2014-09-08 | 2014-09-04 | 28.729 | 9,104 | +49 | 0.00% | 261,553 |
| 2014-08-25 | 2014-08-21 | 29.458 | 9,055 | +4,527 | 0.00% | 266,745 |
| 2014-08-22 | 2014-08-20 | 31.280 | 4,528 | -4,527 | 0.00% | 141,638 |
| 2014-07-08 | 2014-07-04 | 30.126 | 9,055 | +823 | 0.00% | 272,795 |
| 2014-06-30 | 2014-06-26 | 29.519 | 8,232 | +1,646 | 0.00% | 243,001 |
| 2014-06-26 | 2014-06-24 | 27.940 | 6,586 | +2,058 | 0.00% | 184,012 |
| 2014-06-24 | 2014-06-20 | 28.001 | 4,528 | +3,293 | 0.00% | 126,787 |
| 2014-06-20 | 2014-06-18 | 28.729 | 1,235 | +823 | 0.00% | 35,481 |
| 2014-05-27 | 2014-05-23 | 28.527 | 412 | +3 | 0.00% | 11,753 |
| 2014-05-26 | 2014-05-22 | 28.161 | 409 | +409 | 0.00% | 11,518 |
| 2014-03-07 | 2014-03-05 | 25.534 | 0 | -819 | ||
| 2014-03-03 | 2014-02-27 | 24.557 | 819 | -24,555 | 0.00% | 20,112 |
| 2014-02-21 | 2014-02-19 | 23.262 | 25,374 | +24,555 | 0.00% | 590,244 |
| 2013-12-27 | 2013-12-20 | 25.595 | 819 | -409 | 0.00% | 20,963 |
| 2013-10-24 | 2013-10-22 | 22.480 | 1,228 | +819 | 0.00% | 27,605 |
| 2013-09-10 | 2013-09-06 | 23.017 | 409 | +2 | 0.00% | 9,414 |
| 2013-07-23 | 2013-07-19 | 23.508 | 407 | -3,664 | 0.00% | 9,568 |
| 2013-07-11 | 2013-07-09 | 23.164 | 4,071 | +3,664 | 0.00% | 94,302 |
| 2013-06-04 | 2013-05-31 | 24.749 | 407 | -81,419 | 0.00% | 10,073 |
| 2013-05-31 | 2013-05-29 | 24.933 | 81,826 | -61,063 | 0.01% | 2,040,161 |
| 2013-05-30 | 2013-05-28 | 24.749 | 142,889 | -4,071 | 0.01% | 3,536,314 |
| 2013-05-29 | 2013-05-27 | 24.943 | 146,960 | -16,284 | 0.01% | 3,665,599 |
| 2013-05-28 | 2013-05-24 | 24.251 | 163,244 | +869 | 0.01% | 3,958,887 |
| 2013-05-27 | 2013-05-23 | 23.807 | 162,375 | -80,985 | 0.01% | 3,865,633 |
| 2013-05-24 | 2013-05-22 | 23.930 | 243,360 | +17,411 | 0.02% | 5,823,678 |
| 2013-05-23 | 2013-05-21 | 24.227 | 225,949 | +147,393 | 0.02% | 5,473,988 |
| 2013-05-22 | 2013-05-20 | 25.005 | 78,556 | -6,883 | 0.01% | 1,964,259 |
| 2013-05-21 | 2013-05-16 | 24.004 | 85,439 | -117,429 | 0.01% | 2,050,911 |
| 2013-05-20 | 2013-05-15 | 23.659 | 202,868 | +24,296 | 0.01% | 4,799,582 |
| 2013-05-16 | 2013-05-14 | 23.560 | 178,572 | +28,344 | 0.01% | 4,207,132 |
| 2013-05-15 | 2013-05-13 | 23.930 | 150,228 | +12,148 | 0.01% | 3,595,001 |
| 2013-05-14 | 2013-05-10 | 23.585 | 138,080 | +23,081 | 0.01% | 3,256,556 |
| 2013-05-13 | 2013-05-09 | 23.115 | 114,999 | +66,003 | 0.01% | 2,658,241 |
| 2013-05-10 | 2013-05-08 | 23.535 | 48,996 | +48,591 | 0.00% | 1,153,129 |
| 2013-05-08 | 2013-05-06 | 24.474 | 405 | -405 | 0.00% | 9,912 |
| 2013-04-02 | 2013-03-27 | 23.733 | 810 | -810 | 0.00% | 19,224 |
| 2013-03-28 | 2013-03-26 | 23.091 | 1,620 | +405 | 0.00% | 37,407 |
| 2013-03-27 | 2013-03-25 | 22.597 | 1,215 | +405 | 0.00% | 27,455 |
| 2013-03-26 | 2013-03-22 | 22.745 | 810 | +405 | 0.00% | 18,423 |
| 2013-03-07 | 2013-03-05 | 20.596 | 405 | +405 | 0.00% | 8,342 |
| 2012-03-29 | 2012-03-27 | 13.456 | 0 | -399 | ||
| 2012-03-28 | 2012-03-26 | 13.156 | 399 | +399 | 0.00% | 5,249 |
| 2012-02-15 | 2012-02-13 | 12.028 | 0 | -3,193 | ||
| 2011-11-01 | 2011-10-28 | 8.670 | 3,193 | -5,586 | 0.00% | 27,684 |
| 2011-09-12 | 2011-09-08 | 9.661 | 8,779 | +57 | 0.00% | 84,813 |
| 2011-05-16 | 2011-05-12 | 12.691 | 8,722 | +54 | 0.00% | 110,688 |
| 2010-11-12 | 2010-11-10 | 10.673 | 8,668 | -788 | 0.00% | 92,512 |
| 2010-09-14 | 2010-09-10 | 9.260 | 9,456 | +48 | 0.00% | 87,566 |
| 2010-06-03 | 2010-06-01 | 8.929 | 9,408 | +784 | 0.00% | 84,002 |
| 2010-05-24 | 2010-05-19 | 8.731 | 8,624 | +57 | 0.00% | 75,300 |
| 2009-11-24 | 2009-11-20 | 8.012 | 8,567 | +3,115 | 0.00% | 68,642 |
| 2009-10-15 | 2009-10-13 | 8.911 | 5,452 | +5,452 | 0.00% | 48,584 |
| 2009-07-21 | 2009-07-17 | 7.662 | 0 | -775 | ||
| 2009-07-17 | 2009-07-15 | 7.287 | 775 | +775 | 0.00% | 5,648 |
| 2007-11-21 | 2007-11-19 | 9.978 | 0 | -383 | ||
| 2007-09-13 | 2007-09-11 | 11.434 | 383 | +3 | 0.00% | 4,379 |
| 2007-06-26 | 2007-06-22 | 13.800 | 380 | 0.00% | 5,244 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy