History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 15,000 | +0 | 0.00% | 1,421,250 |
| 2025-10-13 | 2025-10-09 | 94.900 | 15,000 | +0 | 0.00% | 1,423,500 |
| 2025-10-10 | 2025-10-08 | 94.750 | 15,000 | +0 | 0.00% | 1,421,250 |
| 2025-10-09 | 2025-10-06 | 94.150 | 15,000 | +0 | 0.00% | 1,412,250 |
| 2025-10-08 | 2025-10-03 | 96.950 | 15,000 | +0 | 0.00% | 1,454,250 |
| 2025-10-06 | 2025-10-02 | 97.400 | 15,000 | +0 | 0.00% | 1,461,000 |
| 2025-10-03 | 2025-09-30 | 99.550 | 15,000 | +0 | 0.00% | 1,493,250 |
| 2025-10-02 | 2025-09-29 | 98.300 | 15,000 | +0 | 0.00% | 1,474,500 |
| 2025-09-30 | 2025-09-26 | 96.100 | 15,000 | +0 | 0.00% | 1,441,500 |
| 2025-09-29 | 2025-09-25 | 97.950 | 15,000 | +0 | 0.00% | 1,469,250 |
| 2025-09-26 | 2025-09-24 | 99.200 | 15,000 | +0 | 0.00% | 1,488,000 |
| 2025-09-25 | 2025-09-23 | 99.500 | 15,000 | +0 | 0.00% | 1,492,500 |
| 2025-09-24 | 2025-09-22 | 100.100 | 15,000 | +0 | 0.00% | 1,501,500 |
| 2025-09-23 | 2025-09-19 | 104.300 | 15,000 | +0 | 0.00% | 1,564,500 |
| 2025-09-22 | 2025-09-18 | 101.500 | 15,000 | +0 | 0.00% | 1,522,500 |
| 2025-09-19 | 2025-09-17 | 100.800 | 15,000 | +0 | 0.00% | 1,512,000 |
| 2025-09-18 | 2025-09-16 | 98.400 | 15,000 | +0 | 0.00% | 1,476,000 |
| 2025-09-17 | 2025-09-15 | 97.700 | 15,000 | +0 | 0.00% | 1,465,500 |
| 2025-09-16 | 2025-09-12 | 99.150 | 15,000 | +0 | 0.00% | 1,487,250 |
| 2025-09-15 | 2025-09-11 | 98.450 | 15,000 | +0 | 0.00% | 1,476,750 |
| 2025-09-12 | 2025-09-10 | 96.600 | 15,000 | +0 | 0.00% | 1,449,000 |
| 2025-09-11 | 2025-09-09 | 96.650 | 15,000 | +0 | 0.00% | 1,449,750 |
| 2025-09-10 | 2025-09-08 | 96.600 | 15,000 | +0 | 0.00% | 1,449,000 |
| 2025-09-09 | 2025-09-05 | 96.700 | 15,000 | +0 | 0.00% | 1,450,500 |
| 2025-09-08 | 2025-09-04 | 95.300 | 15,000 | +0 | 0.00% | 1,429,500 |
| 2025-09-05 | 2025-09-03 | 95.700 | 15,000 | +0 | 0.00% | 1,435,500 |
| 2025-09-04 | 2025-09-02 | 96.350 | 15,000 | +0 | 0.00% | 1,445,250 |
| 2025-09-03 | 2025-09-01 | 101.016 | 15,000 | +0 | 0.00% | 1,515,238 |
| 2025-09-02 | 2025-08-29 | 101.674 | 15,000 | +188 | 0.00% | 1,525,112 |
| 2025-09-01 | 2025-08-28 | 101.218 | 14,812 | +0 | 0.00% | 1,499,247 |
| 2025-08-29 | 2025-08-27 | 102.282 | 14,812 | +0 | 0.00% | 1,514,997 |
| 2025-08-28 | 2025-08-26 | 104.206 | 14,812 | +0 | 0.00% | 1,543,497 |
| 2025-08-27 | 2025-08-25 | 105.117 | 14,812 | +0 | 0.00% | 1,556,997 |
| 2025-08-26 | 2025-08-22 | 100.813 | 14,812 | +0 | 0.00% | 1,493,247 |
| 2025-08-25 | 2025-08-21 | 101.573 | 14,812 | +0 | 0.00% | 1,504,497 |
| 2025-08-22 | 2025-08-20 | 101.877 | 14,812 | +0 | 0.00% | 1,508,997 |
| 2025-08-21 | 2025-08-19 | 101.877 | 14,812 | +0 | 0.00% | 1,508,997 |
| 2025-08-20 | 2025-08-18 | 102.889 | 14,812 | +0 | 0.00% | 1,523,997 |
| 2025-08-19 | 2025-08-15 | 104.307 | 14,812 | +0 | 0.00% | 1,544,997 |
| 2025-08-18 | 2025-08-14 | 103.699 | 14,812 | +0 | 0.00% | 1,535,997 |
| 2025-08-15 | 2025-08-13 | 104.510 | 14,812 | +0 | 0.00% | 1,547,997 |
| 2025-08-14 | 2025-08-12 | 100.003 | 14,812 | +0 | 0.00% | 1,481,247 |
| 2025-08-13 | 2025-08-11 | 99.547 | 14,812 | +0 | 0.00% | 1,474,497 |
| 2025-08-12 | 2025-08-08 | 95.395 | 14,812 | +0 | 0.00% | 1,412,997 |
| 2025-08-11 | 2025-08-07 | 96.054 | 14,812 | +0 | 0.00% | 1,422,747 |
| 2025-08-08 | 2025-08-06 | 96.408 | 14,812 | +0 | 0.00% | 1,427,997 |
| 2025-08-07 | 2025-08-05 | 95.699 | 14,812 | +0 | 0.00% | 1,417,497 |
| 2025-08-06 | 2025-08-04 | 96.054 | 14,812 | +0 | 0.00% | 1,422,747 |
| 2025-08-05 | 2025-08-01 | 95.902 | 14,812 | +0 | 0.00% | 1,420,497 |
| 2025-08-04 | 2025-07-31 | 95.497 | 14,812 | +0 | 0.00% | 1,414,497 |
| 2025-08-01 | 2025-07-30 | 96.408 | 14,812 | +0 | 0.00% | 1,427,997 |
| 2025-07-31 | 2025-07-29 | 100.560 | 14,812 | +0 | 0.00% | 1,489,497 |
| 2025-07-30 | 2025-07-28 | 96.763 | 14,812 | +0 | 0.00% | 1,433,247 |
| 2025-07-29 | 2025-07-25 | 96.914 | 14,812 | +0 | 0.00% | 1,435,497 |
| 2025-07-28 | 2025-07-24 | 97.826 | 14,812 | +0 | 0.00% | 1,448,997 |
| 2025-07-25 | 2025-07-23 | 96.256 | 14,812 | +0 | 0.00% | 1,425,747 |
| 2025-07-24 | 2025-07-22 | 95.395 | 14,812 | +0 | 0.00% | 1,412,997 |
| 2025-07-23 | 2025-07-21 | 92.762 | 14,812 | +0 | 0.00% | 1,373,997 |
| 2025-07-22 | 2025-07-18 | 93.066 | 14,812 | +0 | 0.00% | 1,378,497 |
| 2025-07-21 | 2025-07-17 | 92.104 | 14,812 | +0 | 0.00% | 1,364,247 |
| 2025-07-18 | 2025-07-16 | 91.497 | 14,812 | +0 | 0.00% | 1,355,247 |
| 2025-07-17 | 2025-07-15 | 91.547 | 14,812 | +0 | 0.00% | 1,355,997 |
| 2025-07-16 | 2025-07-14 | 88.104 | 14,812 | +0 | 0.00% | 1,304,997 |
| 2025-07-15 | 2025-07-11 | 89.269 | 14,812 | +0 | 0.00% | 1,322,247 |
| 2025-07-14 | 2025-07-10 | 88.053 | 14,812 | +0 | 0.00% | 1,304,247 |
| 2025-07-11 | 2025-07-09 | 86.636 | 14,812 | +0 | 0.00% | 1,283,247 |
| 2025-07-10 | 2025-07-08 | 87.598 | 14,812 | +0 | 0.00% | 1,297,497 |
| 2025-07-09 | 2025-07-07 | 86.281 | 14,812 | +0 | 0.00% | 1,277,997 |
| 2025-07-08 | 2025-07-04 | 86.889 | 14,812 | +0 | 0.00% | 1,286,997 |
| 2025-07-07 | 2025-07-03 | 89.674 | 14,812 | +0 | 0.00% | 1,328,247 |
| 2025-07-04 | 2025-07-02 | 88.610 | 14,812 | +0 | 0.00% | 1,312,497 |
| 2025-07-03 | 2025-06-30 | 87.395 | 14,812 | +0 | 0.00% | 1,294,497 |
| 2025-07-02 | 2025-06-27 | 88.104 | 14,812 | +0 | 0.00% | 1,304,997 |
| 2025-06-30 | 2025-06-26 | 87.648 | 14,812 | +0 | 0.00% | 1,298,247 |
| 2025-06-27 | 2025-06-25 | 88.003 | 14,812 | +0 | 0.00% | 1,303,497 |
| 2025-06-26 | 2025-06-24 | 88.155 | 14,812 | +0 | 0.00% | 1,305,747 |
| 2025-06-25 | 2025-06-23 | 84.914 | 14,812 | +0 | 0.00% | 1,257,747 |
| 2025-06-24 | 2025-06-20 | 85.775 | 14,812 | +0 | 0.00% | 1,270,497 |
| 2025-06-23 | 2025-06-19 | 86.433 | 14,812 | +0 | 0.00% | 1,280,247 |
| 2025-06-20 | 2025-06-18 | 87.851 | 14,812 | +0 | 0.00% | 1,301,247 |
| 2025-06-19 | 2025-06-17 | 89.775 | 14,812 | +0 | 0.00% | 1,329,747 |
| 2025-06-18 | 2025-06-16 | 90.129 | 14,812 | +0 | 0.00% | 1,334,997 |
| 2025-06-17 | 2025-06-13 | 90.737 | 14,812 | +0 | 0.00% | 1,343,997 |
| 2025-06-16 | 2025-06-12 | 92.054 | 14,812 | +0 | 0.00% | 1,363,497 |
| 2025-06-13 | 2025-06-11 | 92.661 | 14,812 | +0 | 0.00% | 1,372,497 |
| 2025-06-12 | 2025-06-10 | 92.813 | 14,812 | +0 | 0.00% | 1,374,747 |
| 2025-06-11 | 2025-06-09 | 93.066 | 14,812 | +0 | 0.00% | 1,378,497 |
| 2025-06-10 | 2025-06-06 | 93.269 | 14,812 | +0 | 0.00% | 1,381,497 |
| 2025-06-09 | 2025-06-05 | 92.813 | 14,812 | +0 | 0.00% | 1,374,747 |
| 2025-06-06 | 2025-06-04 | 93.978 | 14,812 | +0 | 0.00% | 1,391,997 |
| 2025-06-05 | 2025-06-03 | 91.952 | 14,812 | +0 | 0.00% | 1,361,997 |
| 2025-06-04 | 2025-06-02 | 89.674 | 14,812 | +0 | 0.00% | 1,328,247 |
| 2025-06-03 | 2025-05-30 | 88.965 | 14,812 | +0 | 0.00% | 1,317,747 |
| 2025-06-02 | 2025-05-29 | 92.256 | 14,812 | +0 | 0.00% | 1,366,497 |
| 2025-05-30 | 2025-05-28 | 90.636 | 14,812 | +0 | 0.00% | 1,342,497 |
| 2025-05-29 | 2025-05-27 | 89.978 | 14,812 | +0 | 0.00% | 1,332,747 |
| 2025-05-28 | 2025-05-26 | 91.547 | 14,812 | +0 | 0.00% | 1,355,997 |
| 2025-05-27 | 2025-05-23 | 91.750 | 14,812 | +0 | 0.00% | 1,358,997 |
| 2025-05-26 | 2025-05-22 | 91.142 | 14,812 | +0 | 0.00% | 1,349,997 |
| 2025-05-23 | 2025-05-21 | 92.813 | 14,812 | +0 | 0.00% | 1,374,747 |
| 2025-05-22 | 2025-05-20 | 94.180 | 14,812 | +0 | 0.00% | 1,394,997 |
| 2025-05-21 | 2025-05-19 | 92.661 | 14,812 | +0 | 0.00% | 1,372,497 |
| 2025-05-20 | 2025-05-16 | 93.066 | 14,812 | +0 | 0.00% | 1,378,497 |
| 2025-05-19 | 2025-05-15 | 92.762 | 14,812 | +0 | 0.00% | 1,373,997 |
| 2025-05-16 | 2025-05-14 | 96.049 | 14,812 | +0 | 0.00% | 1,422,673 |
| 2025-05-15 | 2025-05-13 | 95.331 | 14,812 | +187 | 0.00% | 1,412,039 |
| 2025-05-14 | 2025-05-12 | 94.459 | 14,625 | +0 | 0.00% | 1,381,463 |
| 2025-05-13 | 2025-05-09 | 88.562 | 14,625 | +0 | 0.00% | 1,295,215 |
| 2025-05-12 | 2025-05-08 | 86.818 | 14,625 | +0 | 0.00% | 1,269,716 |
| 2025-05-09 | 2025-05-07 | 85.639 | 14,625 | +0 | 0.00% | 1,252,466 |
| 2025-05-08 | 2025-05-06 | 85.587 | 14,625 | +0 | 0.00% | 1,251,716 |
| 2025-05-07 | 2025-05-02 | 83.639 | 14,625 | +0 | 0.00% | 1,223,217 |
| 2025-05-06 | 2025-04-30 | 80.408 | 14,625 | +0 | 0.00% | 1,175,968 |
| 2025-05-02 | 2025-04-29 | 78.921 | 14,625 | +0 | 0.00% | 1,154,219 |
| 2025-04-30 | 2025-04-28 | 80.818 | 14,625 | +0 | 0.00% | 1,181,968 |
| 2025-04-29 | 2025-04-25 | 80.818 | 14,625 | +0 | 0.00% | 1,181,968 |
| 2025-04-28 | 2025-04-24 | 80.049 | 14,625 | +0 | 0.00% | 1,170,718 |
| 2025-04-25 | 2025-04-23 | 81.229 | 14,625 | +0 | 0.00% | 1,187,968 |
| 2025-04-24 | 2025-04-22 | 78.306 | 14,625 | +0 | 0.00% | 1,145,219 |
| 2025-04-23 | 2025-04-17 | 77.998 | 14,625 | +0 | 0.00% | 1,140,719 |
| 2025-04-22 | 2025-04-16 | 76.767 | 14,625 | +0 | 0.00% | 1,122,720 |
| 2025-04-17 | 2025-04-15 | 77.434 | 14,625 | +0 | 0.00% | 1,132,469 |
| 2025-04-16 | 2025-04-14 | 77.998 | 14,625 | +0 | 0.00% | 1,140,719 |
| 2025-04-15 | 2025-04-11 | 75.639 | 14,625 | +0 | 0.00% | 1,106,220 |
| 2025-04-14 | 2025-04-10 | 78.152 | 14,625 | +0 | 0.00% | 1,142,969 |
| 2025-04-11 | 2025-04-09 | 74.870 | 14,625 | +0 | 0.00% | 1,094,970 |
| 2025-04-10 | 2025-04-08 | 73.895 | 14,625 | +0 | 0.00% | 1,080,721 |
| 2025-04-09 | 2025-04-07 | 75.793 | 14,625 | +0 | 0.00% | 1,108,470 |
| 2025-04-08 | 2025-04-03 | 84.305 | 14,625 | +0 | 0.00% | 1,232,967 |
| 2025-04-07 | 2025-04-02 | 96.203 | 14,625 | +0 | 0.00% | 1,406,962 |
| 2025-04-03 | 2025-04-01 | 96.972 | 14,625 | +0 | 0.00% | 1,418,212 |
| 2025-04-02 | 2025-03-31 | 95.638 | 14,625 | +0 | 0.00% | 1,398,712 |
| 2025-04-01 | 2025-03-28 | 97.382 | 14,625 | +0 | 0.00% | 1,424,211 |
| 2025-03-31 | 2025-03-27 | 98.459 | 14,625 | +0 | 0.00% | 1,439,961 |
| 2025-03-28 | 2025-03-26 | 98.561 | 14,625 | +0 | 0.00% | 1,441,461 |
| 2025-03-27 | 2025-03-25 | 99.126 | 14,625 | +0 | 0.00% | 1,449,711 |
| 2025-03-26 | 2025-03-24 | 97.536 | 14,625 | +0 | 0.00% | 1,426,461 |
| 2025-03-25 | 2025-03-21 | 97.587 | 14,625 | +0 | 0.00% | 1,427,211 |
| 2025-03-24 | 2025-03-20 | 97.228 | 14,625 | +0 | 0.00% | 1,421,961 |
| 2025-03-21 | 2025-03-19 | 100.869 | 14,625 | +0 | 0.00% | 1,475,210 |
| 2025-03-20 | 2025-03-18 | 99.946 | 14,625 | +0 | 0.00% | 1,461,710 |
| 2025-03-19 | 2025-03-17 | 98.100 | 14,625 | +0 | 0.00% | 1,434,711 |
| 2025-03-18 | 2025-03-14 | 100.408 | 14,625 | +0 | 0.00% | 1,468,460 |
| 2025-03-17 | 2025-03-13 | 101.177 | 14,625 | +0 | 0.00% | 1,479,710 |
| 2025-03-14 | 2025-03-12 | 101.228 | 14,625 | +0 | 0.00% | 1,480,460 |
| 2025-03-13 | 2025-03-11 | 103.792 | 14,625 | +0 | 0.00% | 1,517,959 |
| 2025-03-12 | 2025-03-10 | 103.997 | 14,625 | +0 | 0.00% | 1,520,959 |
| 2025-03-11 | 2025-03-07 | 105.741 | 14,625 | +0 | 0.00% | 1,546,458 |
| 2025-03-10 | 2025-03-06 | 108.202 | 14,625 | +0 | 0.00% | 1,582,457 |
| 2025-03-07 | 2025-03-05 | 110.664 | 14,625 | +0 | 0.00% | 1,618,456 |
| 2025-03-06 | 2025-03-04 | 114.971 | 14,625 | +0 | 0.00% | 1,681,454 |
| 2025-03-05 | 2025-03-03 | 114.253 | 14,625 | +0 | 0.00% | 1,670,955 |
| 2025-03-04 | 2025-02-28 | 111.176 | 14,625 | +0 | 0.00% | 1,625,956 |
| 2025-03-03 | 2025-02-27 | 113.330 | 14,625 | +0 | 0.00% | 1,657,455 |
| 2025-02-28 | 2025-02-26 | 110.766 | 14,625 | +0 | 0.00% | 1,619,956 |
| 2025-02-27 | 2025-02-25 | 110.869 | 14,625 | +0 | 0.00% | 1,621,456 |
| 2025-02-26 | 2025-02-24 | 110.561 | 14,625 | +0 | 0.00% | 1,616,956 |
| 2025-02-25 | 2025-02-21 | 112.305 | 14,625 | +0 | 0.00% | 1,642,455 |
| 2025-02-24 | 2025-02-20 | 109.638 | 14,625 | +0 | 0.00% | 1,603,456 |
| 2025-02-21 | 2025-02-19 | 108.407 | 14,625 | +0 | 0.00% | 1,585,457 |
| 2025-02-20 | 2025-02-18 | 107.792 | 14,625 | +0 | 0.00% | 1,576,457 |
| 2025-02-19 | 2025-02-17 | 108.715 | 14,625 | +0 | 0.00% | 1,589,957 |
| 2025-02-18 | 2025-02-14 | 110.664 | 14,625 | +0 | 0.00% | 1,618,456 |
| 2025-02-17 | 2025-02-13 | 109.741 | 14,625 | +0 | 0.00% | 1,604,956 |
| 2025-02-14 | 2025-02-12 | 108.818 | 14,625 | +0 | 0.00% | 1,591,457 |
| 2025-02-13 | 2025-02-11 | 103.382 | 14,625 | +0 | 0.00% | 1,511,959 |
| 2025-02-12 | 2025-02-10 | 102.869 | 14,625 | +0 | 0.00% | 1,504,459 |
| 2025-02-11 | 2025-02-07 | 104.818 | 14,625 | +0 | 0.00% | 1,532,958 |
| 2025-02-10 | 2025-02-06 | 105.125 | 14,625 | +0 | 0.00% | 1,537,458 |
| 2025-02-07 | 2025-02-05 | 101.690 | 14,625 | +0 | 0.00% | 1,487,210 |
| 2025-02-06 | 2025-02-04 | 103.382 | 14,625 | +0 | 0.00% | 1,511,959 |
| 2025-02-05 | 2025-02-03 | 102.202 | 14,625 | +0 | 0.00% | 1,494,709 |
| 2025-02-04 | 2025-01-28 | 107.279 | 14,625 | +0 | 0.00% | 1,568,957 |
| 2025-02-03 | 2025-01-24 | 108.100 | 14,625 | +0 | 0.00% | 1,580,957 |
| 2025-01-27 | 2025-01-23 | 105.536 | 14,625 | +0 | 0.00% | 1,543,458 |
| 2025-01-24 | 2025-01-22 | 106.664 | 14,625 | +0 | 0.00% | 1,559,958 |
| 2025-01-23 | 2025-01-21 | 108.920 | 14,625 | +0 | 0.00% | 1,592,957 |
| 2025-01-22 | 2025-01-20 | 106.561 | 14,625 | +0 | 0.00% | 1,558,458 |
| 2025-01-21 | 2025-01-17 | 107.895 | 14,625 | +0 | 0.00% | 1,577,957 |
| 2025-01-20 | 2025-01-16 | 105.536 | 14,625 | +0 | 0.00% | 1,543,458 |
| 2025-01-17 | 2025-01-15 | 102.664 | 14,625 | +0 | 0.00% | 1,501,459 |
| 2025-01-16 | 2025-01-14 | 99.741 | 14,625 | +0 | 0.00% | 1,458,710 |
| 2025-01-15 | 2025-01-13 | 100.202 | 14,625 | +0 | 0.00% | 1,465,460 |
| 2025-01-14 | 2025-01-10 | 100.972 | 14,625 | +0 | 0.00% | 1,476,710 |
| 2025-01-13 | 2025-01-09 | 101.843 | 14,625 | +0 | 0.00% | 1,489,460 |
| 2025-01-10 | 2025-01-08 | 99.279 | 14,625 | +0 | 0.00% | 1,451,961 |
| 2025-01-09 | 2025-01-07 | 104.202 | 14,625 | +0 | 0.00% | 1,523,959 |
| 2025-01-08 | 2025-01-06 | 103.484 | 14,625 | +0 | 0.00% | 1,513,459 |
| 2025-01-07 | 2025-01-03 | 104.305 | 14,625 | +0 | 0.00% | 1,525,459 |
| 2025-01-06 | 2025-01-02 | 103.074 | 14,625 | +0 | 0.00% | 1,507,459 |
| 2025-01-03 | 2024-12-31 | 105.125 | 14,625 | +0 | 0.00% | 1,537,458 |
| 2025-01-02 | 2024-12-27 | 105.330 | 14,625 | +0 | 0.00% | 1,540,458 |
| 2024-12-30 | 2024-12-24 | 105.330 | 14,625 | +0 | 0.00% | 1,540,458 |
| 2024-12-27 | 2024-12-20 | 105.125 | 14,625 | +0 | 0.00% | 1,537,458 |
| 2024-12-23 | 2024-12-19 | 105.228 | 14,625 | +0 | 0.00% | 1,538,958 |
| 2024-12-20 | 2024-12-18 | 107.587 | 14,625 | +0 | 0.00% | 1,573,457 |
| 2024-12-19 | 2024-12-17 | 106.459 | 14,625 | +0 | 0.00% | 1,556,958 |
| 2024-12-18 | 2024-12-16 | 109.125 | 14,625 | +0 | 0.00% | 1,595,957 |
| 2024-12-17 | 2024-12-13 | 109.535 | 14,625 | +0 | 0.00% | 1,601,957 |
| 2024-12-16 | 2024-12-12 | 109.330 | 14,625 | +0 | 0.00% | 1,598,957 |
| 2024-12-13 | 2024-12-11 | 111.894 | 14,625 | +0 | 0.00% | 1,636,456 |
| 2024-12-12 | 2024-12-10 | 116.099 | 14,625 | +0 | 0.00% | 1,697,954 |
| 2024-12-11 | 2024-12-09 | 116.407 | 14,625 | +0 | 0.00% | 1,702,454 |
| 2024-12-10 | 2024-12-06 | 113.946 | 14,625 | +0 | 0.00% | 1,666,455 |
| 2024-12-09 | 2024-12-05 | 113.741 | 14,625 | +0 | 0.00% | 1,663,455 |
| 2024-12-06 | 2024-12-04 | 115.587 | 14,625 | +0 | 0.00% | 1,690,454 |
| 2024-12-05 | 2024-12-03 | 116.715 | 14,625 | +0 | 0.00% | 1,706,954 |
| 2024-12-04 | 2024-12-02 | 112.715 | 14,625 | +0 | 0.00% | 1,648,455 |
| 2024-12-03 | 2024-11-29 | 112.407 | 14,625 | +0 | 0.00% | 1,643,955 |
| 2024-12-02 | 2024-11-28 | 111.074 | 14,625 | +0 | 0.00% | 1,624,456 |
| 2024-11-29 | 2024-11-27 | 113.843 | 14,625 | +0 | 0.00% | 1,664,955 |
| 2024-11-28 | 2024-11-26 | 108.305 | 14,625 | +0 | 0.00% | 1,583,957 |
| 2024-11-27 | 2024-11-25 | 109.535 | 14,625 | +0 | 0.00% | 1,601,957 |
| 2024-11-26 | 2024-11-22 | 107.279 | 14,625 | +0 | 0.00% | 1,568,957 |
| 2024-11-25 | 2024-11-21 | 108.715 | 14,625 | +0 | 0.00% | 1,589,957 |
| 2024-11-22 | 2024-11-20 | 109.023 | 14,625 | +0 | 0.00% | 1,594,457 |
| 2024-11-21 | 2024-11-19 | 107.587 | 14,625 | +0 | 0.00% | 1,573,457 |
| 2024-11-20 | 2024-11-18 | 106.971 | 14,625 | +0 | 0.00% | 1,564,458 |
| 2024-11-19 | 2024-11-15 | 107.177 | 14,625 | +0 | 0.00% | 1,567,457 |
| 2024-11-18 | 2024-11-14 | 107.997 | 14,625 | +0 | 0.00% | 1,579,457 |
| 2024-11-15 | 2024-11-13 | 109.638 | 14,625 | +0 | 0.00% | 1,603,456 |
| 2024-11-14 | 2024-11-12 | 109.946 | 14,625 | +0 | 0.00% | 1,607,956 |
| 2024-11-13 | 2024-11-11 | 110.766 | 14,625 | +0 | 0.00% | 1,619,956 |
| 2024-11-12 | 2024-11-08 | 112.407 | 14,625 | +0 | 0.00% | 1,643,955 |
| 2024-11-11 | 2024-11-07 | 111.074 | 14,625 | +0 | 0.00% | 1,624,456 |
| 2024-11-08 | 2024-11-06 | 112.920 | 14,625 | +0 | 0.00% | 1,651,455 |
| 2024-11-07 | 2024-11-05 | 116.817 | 14,625 | +0 | 0.00% | 1,708,454 |
| 2024-11-06 | 2024-11-04 | 116.407 | 14,625 | +0 | 0.00% | 1,702,454 |
| 2024-11-05 | 2024-11-01 | 115.484 | 14,625 | +0 | 0.00% | 1,688,954 |
| 2024-11-04 | 2024-10-31 | 115.074 | 14,625 | +0 | 0.00% | 1,682,954 |
| 2024-11-01 | 2024-10-30 | 116.099 | 14,625 | +0 | 0.00% | 1,697,954 |
| 2024-10-31 | 2024-10-29 | 118.253 | 14,625 | +0 | 0.00% | 1,729,453 |
| 2024-10-30 | 2024-10-28 | 117.330 | 14,625 | +0 | 0.00% | 1,715,953 |
| 2024-10-29 | 2024-10-25 | 117.740 | 14,625 | +0 | 0.00% | 1,721,953 |
| 2024-10-28 | 2024-10-24 | 115.587 | 14,625 | +0 | 0.00% | 1,690,454 |
| 2024-10-25 | 2024-10-23 | 116.715 | 14,625 | +0 | 0.00% | 1,706,954 |
| 2024-10-24 | 2024-10-22 | 116.715 | 14,625 | +0 | 0.00% | 1,706,954 |
| 2024-10-23 | 2024-10-21 | 117.228 | 14,625 | +0 | 0.00% | 1,714,453 |
| 2024-10-22 | 2024-10-18 | 119.484 | 14,625 | +0 | 0.00% | 1,747,453 |
| 2024-10-21 | 2024-10-17 | 114.458 | 14,625 | +0 | 0.00% | 1,673,955 |
| 2024-10-18 | 2024-10-16 | 116.099 | 14,625 | +0 | 0.00% | 1,697,954 |
| 2024-10-17 | 2024-10-15 | 116.305 | 14,625 | +0 | 0.00% | 1,700,954 |
| 2024-10-16 | 2024-10-14 | 117.740 | 14,625 | +0 | 0.00% | 1,721,953 |
| 2024-10-15 | 2024-10-10 | 119.279 | 14,625 | +0 | 0.00% | 1,744,453 |
| 2024-10-14 | 2024-10-09 | 115.894 | 14,625 | +0 | 0.00% | 1,694,954 |
| 2024-10-10 | 2024-10-08 | 113.741 | 14,625 | +0 | 0.00% | 1,663,455 |
| 2024-10-09 | 2024-10-07 | 121.638 | 14,625 | +0 | 0.00% | 1,778,952 |
| 2024-10-08 | 2024-10-04 | 124.920 | 14,625 | +0 | 0.00% | 1,826,950 |
| 2024-10-07 | 2024-10-03 | 123.484 | 14,625 | +0 | 0.00% | 1,805,951 |
| 2024-10-04 | 2024-10-02 | 124.920 | 14,625 | +0 | 0.00% | 1,826,950 |
| 2024-10-03 | 2024-09-30 | 121.125 | 14,625 | +0 | 0.00% | 1,771,452 |
| 2024-10-02 | 2024-09-27 | 123.997 | 14,625 | +0 | 0.00% | 1,813,451 |
| 2024-09-30 | 2024-09-26 | 120.920 | 14,625 | +0 | 0.00% | 1,768,452 |
| 2024-09-27 | 2024-09-25 | 117.022 | 14,625 | +0 | 0.00% | 1,711,454 |
| 2024-09-26 | 2024-09-24 | 115.381 | 14,625 | +0 | 0.00% | 1,687,454 |
| 2024-09-25 | 2024-09-23 | 117.228 | 14,625 | +0 | 0.00% | 1,714,453 |
| 2024-09-24 | 2024-09-20 | 119.792 | 14,625 | +0 | 0.00% | 1,751,952 |
| 2024-09-23 | 2024-09-19 | 114.253 | 14,625 | +0 | 0.00% | 1,670,955 |
| 2024-09-20 | 2024-09-17 | 111.484 | 14,625 | +0 | 0.00% | 1,630,456 |
| 2024-09-19 | 2024-09-16 | 111.689 | 14,625 | +0 | 0.00% | 1,633,456 |
| 2024-09-17 | 2024-09-13 | 107.689 | 14,625 | +0 | 0.00% | 1,574,957 |
| 2024-09-16 | 2024-09-12 | 106.971 | 14,625 | +0 | 0.00% | 1,564,458 |
| 2024-09-13 | 2024-09-11 | 106.254 | 14,625 | +0 | 0.00% | 1,553,958 |
| 2024-09-12 | 2024-09-10 | 107.279 | 14,625 | +0 | 0.00% | 1,568,957 |
| 2024-09-11 | 2024-09-09 | 105.843 | 14,625 | +0 | 0.00% | 1,547,958 |
| 2024-09-10 | 2024-09-05 | 105.433 | 14,625 | +0 | 0.00% | 1,541,958 |
| 2024-09-09 | 2024-09-04 | 105.433 | 14,625 | +0 | 0.00% | 1,541,958 |
| 2024-09-05 | 2024-09-03 | 107.279 | 14,625 | +0 | 0.00% | 1,568,957 |
| 2024-09-04 | 2024-09-02 | 108.809 | 14,625 | +0 | 0.00% | 1,591,325 |
| 2024-09-03 | 2024-08-30 | 108.912 | 14,625 | +150 | 0.00% | 1,592,841 |
| 2024-09-02 | 2024-08-29 | 109.430 | 14,475 | +0 | 0.00% | 1,584,004 |
| 2024-08-30 | 2024-08-28 | 108.498 | 14,475 | +0 | 0.00% | 1,570,504 |
| 2024-08-29 | 2024-08-27 | 109.948 | 14,475 | +0 | 0.00% | 1,591,504 |
| 2024-08-28 | 2024-08-26 | 109.534 | 14,475 | +0 | 0.00% | 1,585,504 |
| 2024-08-27 | 2024-08-23 | 108.809 | 14,475 | +0 | 0.00% | 1,575,004 |
| 2024-08-26 | 2024-08-22 | 109.948 | 14,475 | +0 | 0.00% | 1,591,504 |
| 2024-08-23 | 2024-08-21 | 107.772 | 14,475 | +0 | 0.00% | 1,560,004 |
| 2024-08-22 | 2024-08-20 | 107.047 | 14,475 | +0 | 0.00% | 1,549,504 |
| 2024-08-21 | 2024-08-19 | 107.151 | 14,475 | +0 | 0.00% | 1,551,004 |
| 2024-08-20 | 2024-08-16 | 107.669 | 14,475 | +0 | 0.00% | 1,558,504 |
| 2024-08-19 | 2024-08-15 | 103.213 | 14,475 | +0 | 0.00% | 1,494,004 |
| 2024-08-16 | 2024-08-14 | 101.088 | 14,475 | +0 | 0.00% | 1,463,254 |
| 2024-08-15 | 2024-08-13 | 100.985 | 14,475 | +0 | 0.00% | 1,461,754 |
| 2024-08-14 | 2024-08-12 | 100.052 | 14,475 | +0 | 0.00% | 1,448,254 |
| 2024-08-13 | 2024-08-09 | 100.311 | 14,475 | +0 | 0.00% | 1,452,004 |
| 2024-08-12 | 2024-08-08 | 101.244 | 14,475 | +0 | 0.00% | 1,465,504 |
| 2024-08-09 | 2024-08-07 | 98.187 | 14,475 | +0 | 0.00% | 1,421,254 |
| 2024-08-08 | 2024-08-06 | 94.871 | 14,475 | +0 | 0.00% | 1,373,253 |
| 2024-08-07 | 2024-08-05 | 97.150 | 14,475 | +0 | 0.00% | 1,406,253 |
| 2024-08-06 | 2024-08-02 | 101.451 | 14,475 | +0 | 0.00% | 1,468,504 |
| 2024-08-05 | 2024-08-01 | 105.700 | 14,475 | +0 | 0.00% | 1,530,004 |
| 2024-08-02 | 2024-07-31 | 103.731 | 14,475 | +0 | 0.00% | 1,501,504 |
| 2024-08-01 | 2024-07-30 | 99.275 | 14,475 | +0 | 0.00% | 1,437,004 |
| 2024-07-31 | 2024-07-29 | 100.933 | 14,475 | +0 | 0.00% | 1,461,004 |
| 2024-07-30 | 2024-07-26 | 97.306 | 14,475 | +0 | 0.00% | 1,408,503 |
| 2024-07-29 | 2024-07-25 | 96.788 | 14,475 | +0 | 0.00% | 1,401,003 |
| 2024-07-26 | 2024-07-24 | 98.549 | 14,475 | +0 | 0.00% | 1,426,504 |
| 2024-07-25 | 2024-07-23 | 99.430 | 14,475 | +0 | 0.00% | 1,439,254 |
| 2024-07-24 | 2024-07-22 | 101.658 | 14,475 | +0 | 0.00% | 1,471,504 |
| 2024-07-23 | 2024-07-19 | 100.415 | 14,475 | +0 | 0.00% | 1,453,504 |
| 2024-07-22 | 2024-07-18 | 102.487 | 14,475 | +0 | 0.00% | 1,483,504 |
| 2024-07-19 | 2024-07-17 | 103.627 | 14,475 | +0 | 0.00% | 1,500,004 |
| 2024-07-18 | 2024-07-16 | 98.912 | 14,475 | +0 | 0.00% | 1,431,754 |
| 2024-07-17 | 2024-07-15 | 99.327 | 14,475 | +0 | 0.00% | 1,437,754 |
| 2024-07-16 | 2024-07-12 | 98.705 | 14,475 | +0 | 0.00% | 1,428,754 |
| 2024-07-15 | 2024-07-11 | 92.280 | 14,475 | +0 | 0.00% | 1,335,753 |
| 2024-07-12 | 2024-07-10 | 91.503 | 14,475 | +0 | 0.00% | 1,324,503 |
| 2024-07-11 | 2024-07-09 | 92.746 | 14,475 | +0 | 0.00% | 1,342,503 |
| 2024-07-10 | 2024-07-08 | 90.674 | 14,475 | +0 | 0.00% | 1,312,503 |
| 2024-07-09 | 2024-07-05 | 93.990 | 14,475 | +0 | 0.00% | 1,360,503 |
| 2024-07-08 | 2024-07-04 | 94.145 | 14,475 | +0 | 0.00% | 1,362,753 |
| 2024-07-05 | 2024-07-03 | 94.145 | 14,475 | +0 | 0.00% | 1,362,753 |
| 2024-07-04 | 2024-07-02 | 92.228 | 14,475 | +0 | 0.00% | 1,335,003 |
| 2024-07-03 | 2024-06-28 | 92.435 | 14,475 | +0 | 0.00% | 1,338,003 |
| 2024-07-02 | 2024-06-27 | 96.321 | 14,475 | +0 | 0.00% | 1,394,253 |
| 2024-06-28 | 2024-06-26 | 94.612 | 14,475 | +0 | 0.00% | 1,369,503 |
| 2024-06-27 | 2024-06-25 | 96.684 | 14,475 | +0 | 0.00% | 1,399,503 |
| 2024-06-26 | 2024-06-24 | 96.166 | 14,475 | +0 | 0.00% | 1,392,003 |
| 2024-06-25 | 2024-06-21 | 95.441 | 14,475 | +0 | 0.00% | 1,381,503 |
| 2024-06-24 | 2024-06-20 | 97.358 | 14,475 | +0 | 0.00% | 1,409,253 |
| 2024-06-21 | 2024-06-19 | 100.156 | 14,475 | +0 | 0.00% | 1,449,754 |
| 2024-06-20 | 2024-06-18 | 99.482 | 14,475 | +0 | 0.00% | 1,440,004 |
| 2024-06-19 | 2024-06-17 | 99.845 | 14,475 | +0 | 0.00% | 1,445,254 |
| 2024-06-18 | 2024-06-14 | 99.068 | 14,475 | +0 | 0.00% | 1,434,004 |
| 2024-06-17 | 2024-06-13 | 101.917 | 14,475 | +0 | 0.00% | 1,475,254 |
| 2024-06-14 | 2024-06-12 | 97.824 | 14,475 | +0 | 0.00% | 1,416,003 |
| 2024-06-13 | 2024-06-11 | 98.757 | 14,475 | +0 | 0.00% | 1,429,504 |
| 2024-06-12 | 2024-06-07 | 100.570 | 14,475 | +0 | 0.00% | 1,455,754 |
| 2024-06-11 | 2024-06-06 | 103.420 | 14,475 | +0 | 0.00% | 1,497,004 |
| 2024-06-07 | 2024-06-05 | 99.586 | 14,475 | +0 | 0.00% | 1,441,504 |
| 2024-06-06 | 2024-06-04 | 99.689 | 14,475 | +0 | 0.00% | 1,443,004 |
| 2024-06-05 | 2024-06-03 | 99.378 | 14,475 | +0 | 0.00% | 1,438,504 |
| 2024-06-04 | 2024-05-31 | 99.171 | 14,475 | +0 | 0.00% | 1,435,504 |
| 2024-06-03 | 2024-05-30 | 98.860 | 14,475 | +0 | 0.00% | 1,431,004 |
| 2024-05-31 | 2024-05-29 | 99.948 | 14,475 | +0 | 0.00% | 1,446,754 |
| 2024-05-30 | 2024-05-28 | 103.005 | 14,475 | +0 | 0.00% | 1,491,004 |
| 2024-05-29 | 2024-05-27 | 102.746 | 14,475 | +0 | 0.00% | 1,487,254 |
| 2024-05-28 | 2024-05-24 | 102.176 | 14,475 | +0 | 0.00% | 1,479,004 |
| 2024-05-27 | 2024-05-23 | 103.005 | 14,475 | +0 | 0.00% | 1,491,004 |
| 2024-05-24 | 2024-05-22 | 105.389 | 14,475 | +0 | 0.00% | 1,525,504 |
| 2024-05-23 | 2024-05-21 | 106.322 | 14,475 | +0 | 0.00% | 1,539,004 |
| 2024-05-22 | 2024-05-20 | 111.917 | 14,475 | +0 | 0.00% | 1,620,004 |
| 2024-05-21 | 2024-05-17 | 110.985 | 14,475 | +0 | 0.00% | 1,606,504 |
| 2024-05-20 | 2024-05-16 | 109.948 | 14,475 | +0 | 0.00% | 1,591,504 |
| 2024-05-17 | 2024-05-14 | 118.227 | 14,475 | +0 | 0.00% | 1,711,333 |
| 2024-05-16 | 2024-05-13 | 119.377 | 14,475 | +125 | 0.00% | 1,727,977 |
| 2024-05-14 | 2024-05-10 | 117.077 | 14,350 | +0 | 0.00% | 1,680,054 |
| 2024-05-13 | 2024-05-09 | 116.554 | 14,350 | +0 | 0.00% | 1,672,554 |
| 2024-05-10 | 2024-05-08 | 113.209 | 14,350 | +0 | 0.00% | 1,624,552 |
| 2024-05-09 | 2024-05-07 | 116.868 | 14,350 | +0 | 0.00% | 1,677,054 |
| 2024-05-08 | 2024-05-06 | 114.464 | 14,350 | +0 | 0.00% | 1,642,553 |
| 2024-05-07 | 2024-05-03 | 110.491 | 14,350 | +0 | 0.00% | 1,585,551 |
| 2024-05-06 | 2024-05-02 | 110.596 | 14,350 | +0 | 0.00% | 1,587,051 |
| 2024-05-03 | 2024-04-30 | 114.359 | 14,350 | +0 | 0.00% | 1,641,053 |
| 2024-05-02 | 2024-04-29 | 110.178 | 14,350 | +0 | 0.00% | 1,581,051 |
| 2024-04-30 | 2024-04-26 | 113.732 | 14,350 | +0 | 0.00% | 1,632,052 |
| 2024-04-29 | 2024-04-25 | 111.328 | 14,350 | +0 | 0.00% | 1,597,551 |
| 2024-04-26 | 2024-04-24 | 111.537 | 14,350 | +0 | 0.00% | 1,600,551 |
| 2024-04-25 | 2024-04-23 | 109.760 | 14,350 | +0 | 0.00% | 1,575,050 |
| 2024-04-24 | 2024-04-22 | 107.460 | 14,350 | +0 | 0.00% | 1,542,049 |
| 2024-04-23 | 2024-04-19 | 106.101 | 14,350 | +0 | 0.00% | 1,522,549 |
| 2024-04-22 | 2024-04-18 | 108.819 | 14,350 | +0 | 0.00% | 1,561,550 |
| 2024-04-19 | 2024-04-17 | 108.087 | 14,350 | +0 | 0.00% | 1,551,050 |
| 2024-04-18 | 2024-04-16 | 108.923 | 14,350 | +0 | 0.00% | 1,563,050 |
| 2024-04-17 | 2024-04-15 | 113.941 | 14,350 | +0 | 0.00% | 1,635,052 |
| 2024-04-16 | 2024-04-12 | 115.823 | 14,350 | +0 | 0.00% | 1,662,053 |
| 2024-04-15 | 2024-04-11 | 115.195 | 14,350 | +0 | 0.00% | 1,653,053 |
| 2024-04-12 | 2024-04-10 | 115.091 | 14,350 | +0 | 0.00% | 1,651,553 |
| 2024-04-11 | 2024-04-09 | 113.836 | 14,350 | +0 | 0.00% | 1,633,552 |
| 2024-04-10 | 2024-04-08 | 110.700 | 14,350 | +0 | 0.00% | 1,588,551 |
| 2024-04-09 | 2024-04-05 | 109.237 | 14,350 | +0 | 0.00% | 1,567,550 |
| 2024-04-08 | 2024-04-03 | 107.146 | 14,350 | +0 | 0.00% | 1,537,549 |
| 2024-04-05 | 2024-04-02 | 109.551 | 14,350 | +0 | 0.00% | 1,572,050 |
| 2024-04-03 | 2024-03-28 | 110.909 | 14,350 | +0 | 0.00% | 1,591,551 |
| 2024-04-02 | 2024-03-27 | 114.045 | 14,350 | +0 | 0.00% | 1,636,552 |
| 2024-03-28 | 2024-03-26 | 112.896 | 14,350 | +0 | 0.00% | 1,620,052 |
| 2024-03-27 | 2024-03-25 | 109.446 | 14,350 | +0 | 0.00% | 1,570,550 |
| 2024-03-26 | 2024-03-22 | 108.610 | 14,350 | +0 | 0.00% | 1,558,550 |
| 2024-03-25 | 2024-03-21 | 109.237 | 14,350 | +0 | 0.00% | 1,567,550 |
| 2024-03-22 | 2024-03-20 | 105.892 | 14,350 | +0 | 0.00% | 1,519,549 |
| 2024-03-21 | 2024-03-19 | 106.728 | 14,350 | +0 | 0.00% | 1,531,549 |
| 2024-03-20 | 2024-03-18 | 107.251 | 14,350 | +0 | 0.00% | 1,539,049 |
| 2024-03-19 | 2024-03-15 | 107.146 | 14,350 | +0 | 0.00% | 1,537,549 |
| 2024-03-18 | 2024-03-14 | 104.847 | 14,350 | +0 | 0.00% | 1,504,548 |
| 2024-03-15 | 2024-03-13 | 103.854 | 14,350 | +0 | 0.00% | 1,490,298 |
| 2024-03-14 | 2024-03-12 | 102.860 | 14,350 | +0 | 0.00% | 1,476,047 |
| 2024-03-13 | 2024-03-11 | 104.063 | 14,350 | +0 | 0.00% | 1,493,298 |
| 2024-03-12 | 2024-03-08 | 98.679 | 14,350 | +0 | 0.00% | 1,416,045 |
| 2024-03-11 | 2024-03-07 | 97.895 | 14,350 | +0 | 0.00% | 1,404,795 |
| 2024-03-08 | 2024-03-06 | 96.432 | 14,350 | +0 | 0.00% | 1,383,794 |
| 2024-03-07 | 2024-03-05 | 91.205 | 14,350 | +0 | 0.00% | 1,308,792 |
| 2024-03-06 | 2024-03-04 | 94.550 | 14,350 | +0 | 0.00% | 1,356,793 |
| 2024-03-05 | 2024-03-01 | 86.292 | 14,350 | +0 | 0.00% | 1,238,290 |
| 2024-03-04 | 2024-02-29 | 88.592 | 14,350 | +0 | 0.00% | 1,271,291 |
| 2024-03-01 | 2024-02-28 | 87.860 | 14,350 | +0 | 0.00% | 1,260,790 |
| 2024-02-29 | 2024-02-27 | 88.853 | 14,350 | +0 | 0.00% | 1,275,041 |
| 2024-02-28 | 2024-02-26 | 90.578 | 14,350 | +0 | 0.00% | 1,299,792 |
| 2024-02-27 | 2024-02-23 | 89.323 | 14,350 | +0 | 0.00% | 1,281,791 |
| 2024-02-26 | 2024-02-22 | 89.376 | 14,350 | +0 | 0.00% | 1,282,541 |
| 2024-02-23 | 2024-02-21 | 90.944 | 14,350 | +0 | 0.00% | 1,305,042 |
| 2024-02-22 | 2024-02-20 | 86.867 | 14,350 | +0 | 0.00% | 1,246,540 |
| 2024-02-21 | 2024-02-19 | 86.083 | 14,350 | +0 | 0.00% | 1,235,290 |
| 2024-02-20 | 2024-02-16 | 88.539 | 14,350 | +0 | 0.00% | 1,270,541 |
| 2024-02-19 | 2024-02-15 | 88.278 | 14,350 | +0 | 0.00% | 1,266,791 |
| 2024-02-16 | 2024-02-14 | 88.435 | 14,350 | +0 | 0.00% | 1,269,041 |
| 2024-02-15 | 2024-02-09 | 86.815 | 14,350 | +0 | 0.00% | 1,245,790 |
| 2024-02-14 | 2024-02-07 | 89.794 | 14,350 | +0 | 0.00% | 1,288,541 |
| 2024-02-08 | 2024-02-06 | 88.017 | 14,350 | +0 | 0.00% | 1,263,040 |
| 2024-02-07 | 2024-02-05 | 87.703 | 14,350 | +0 | 0.00% | 1,258,540 |
| 2024-02-06 | 2024-02-02 | 90.003 | 14,350 | +0 | 0.00% | 1,291,541 |
| 2024-02-05 | 2024-02-01 | 88.905 | 14,350 | +0 | 0.00% | 1,275,791 |
| 2024-02-02 | 2024-01-31 | 86.971 | 14,350 | +0 | 0.00% | 1,248,040 |
| 2024-02-01 | 2024-01-30 | 89.114 | 14,350 | +0 | 0.00% | 1,278,791 |
| 2024-01-31 | 2024-01-29 | 92.721 | 14,350 | +0 | 0.00% | 1,330,543 |
| 2024-01-30 | 2024-01-26 | 93.034 | 14,350 | +0 | 0.00% | 1,335,043 |
| 2024-01-29 | 2024-01-25 | 93.034 | 14,350 | +0 | 0.00% | 1,335,043 |
| 2024-01-26 | 2024-01-24 | 93.243 | 14,350 | +0 | 0.00% | 1,338,043 |
| 2024-01-25 | 2024-01-23 | 92.303 | 14,350 | +0 | 0.00% | 1,324,542 |
| 2024-01-24 | 2024-01-22 | 86.135 | 14,350 | +0 | 0.00% | 1,236,040 |
| 2024-01-23 | 2024-01-19 | 88.487 | 14,350 | +0 | 0.00% | 1,269,791 |
| 2024-01-22 | 2024-01-18 | 86.867 | 14,350 | +0 | 0.00% | 1,246,540 |
| 2024-01-19 | 2024-01-17 | 87.285 | 14,350 | +0 | 0.00% | 1,252,540 |
| 2024-01-18 | 2024-01-16 | 88.539 | 14,350 | +0 | 0.00% | 1,270,541 |
| 2024-01-17 | 2024-01-15 | 90.212 | 14,350 | +0 | 0.00% | 1,294,541 |
| 2024-01-16 | 2024-01-12 | 90.212 | 14,350 | +0 | 0.00% | 1,294,541 |
| 2024-01-15 | 2024-01-11 | 90.944 | 14,350 | +0 | 0.00% | 1,305,042 |
| 2024-01-12 | 2024-01-10 | 91.884 | 14,350 | +0 | 0.00% | 1,318,542 |
| 2024-01-11 | 2024-01-09 | 89.951 | 14,350 | +0 | 0.00% | 1,290,791 |
| 2024-01-10 | 2024-01-08 | 89.010 | 14,350 | +0 | 0.00% | 1,277,291 |
| 2024-01-09 | 2024-01-05 | 90.735 | 14,350 | +0 | 0.00% | 1,302,042 |
| 2024-01-08 | 2024-01-04 | 91.623 | 14,350 | +0 | 0.00% | 1,314,792 |
| 2024-01-05 | 2024-01-03 | 92.930 | 14,350 | +0 | 0.00% | 1,333,543 |
| 2024-01-04 | 2024-01-02 | 96.902 | 14,350 | +0 | 0.00% | 1,390,545 |
| 2024-01-03 | 2023-12-29 | 97.268 | 14,350 | +0 | 0.00% | 1,395,795 |
| 2024-01-02 | 2023-12-28 | 97.738 | 14,350 | +0 | 0.00% | 1,402,545 |
| 2023-12-29 | 2023-12-27 | 97.320 | 14,350 | +0 | 0.00% | 1,396,545 |
| 2023-12-28 | 2023-12-22 | 96.693 | 14,350 | +0 | 0.00% | 1,387,544 |
| 2023-12-27 | 2023-12-21 | 95.439 | 14,350 | +0 | 0.00% | 1,369,544 |
| 2023-12-22 | 2023-12-20 | 97.738 | 14,350 | +0 | 0.00% | 1,402,545 |
| 2023-12-21 | 2023-12-19 | 95.909 | 14,350 | +0 | 0.00% | 1,376,294 |
| 2023-12-20 | 2023-12-18 | 96.066 | 14,350 | +0 | 0.00% | 1,378,544 |
| 2023-12-19 | 2023-12-15 | 92.721 | 14,350 | +0 | 0.00% | 1,330,543 |
| 2023-12-18 | 2023-12-14 | 91.100 | 14,350 | +0 | 0.00% | 1,307,292 |
| 2023-12-15 | 2023-12-13 | 82.842 | 14,350 | +0 | 0.00% | 1,188,788 |
| 2023-12-14 | 2023-12-12 | 84.045 | 14,350 | +0 | 0.00% | 1,206,039 |
| 2023-12-13 | 2023-12-11 | 82.163 | 14,350 | +0 | 0.00% | 1,179,038 |
| 2023-12-12 | 2023-12-08 | 81.065 | 14,350 | +0 | 0.00% | 1,163,287 |
| 2023-12-11 | 2023-12-07 | 81.693 | 14,350 | +0 | 0.00% | 1,172,288 |
| 2023-12-08 | 2023-12-06 | 83.051 | 14,350 | +0 | 0.00% | 1,191,788 |
| 2023-12-07 | 2023-12-05 | 80.909 | 14,350 | +0 | 0.00% | 1,161,037 |
| 2023-12-06 | 2023-12-04 | 83.417 | 14,350 | +0 | 0.00% | 1,197,038 |
| 2023-12-05 | 2023-12-01 | 82.163 | 14,350 | +0 | 0.00% | 1,179,038 |
| 2023-12-04 | 2023-11-30 | 82.895 | 14,350 | +0 | 0.00% | 1,189,538 |
| 2023-12-01 | 2023-11-29 | 83.574 | 14,350 | +0 | 0.00% | 1,199,288 |
| 2023-11-30 | 2023-11-28 | 84.463 | 14,350 | +0 | 0.00% | 1,212,039 |
| 2023-11-29 | 2023-11-27 | 83.261 | 14,350 | +0 | 0.00% | 1,194,788 |
| 2023-11-28 | 2023-11-24 | 81.640 | 14,350 | +0 | 0.00% | 1,171,538 |
| 2023-11-27 | 2023-11-23 | 82.163 | 14,350 | +0 | 0.00% | 1,179,038 |
| 2023-11-24 | 2023-11-22 | 84.933 | 14,350 | +0 | 0.00% | 1,218,789 |
| 2023-11-23 | 2023-11-21 | 85.456 | 14,350 | +0 | 0.00% | 1,226,289 |
| 2023-11-22 | 2023-11-20 | 84.672 | 14,350 | +0 | 0.00% | 1,215,039 |
| 2023-11-21 | 2023-11-17 | 84.829 | 14,350 | +0 | 0.00% | 1,217,289 |
| 2023-11-20 | 2023-11-16 | 85.456 | 14,350 | +0 | 0.00% | 1,226,289 |
| 2023-11-17 | 2023-11-15 | 85.456 | 14,350 | +0 | 0.00% | 1,226,289 |
| 2023-11-16 | 2023-11-14 | 77.354 | 14,350 | +0 | 0.00% | 1,110,036 |
| 2023-11-15 | 2023-11-13 | 77.145 | 14,350 | +0 | 0.00% | 1,107,035 |
| 2023-11-14 | 2023-11-10 | 75.264 | 14,350 | +0 | 0.00% | 1,080,035 |
| 2023-11-13 | 2023-11-09 | 77.459 | 14,350 | +0 | 0.00% | 1,111,536 |
| 2023-11-10 | 2023-11-08 | 77.145 | 14,350 | +0 | 0.00% | 1,107,035 |
| 2023-11-09 | 2023-11-07 | 77.982 | 14,350 | +0 | 0.00% | 1,119,036 |
| 2023-11-08 | 2023-11-06 | 78.713 | 14,350 | +0 | 0.00% | 1,129,536 |
| 2023-11-07 | 2023-11-03 | 77.825 | 14,350 | +0 | 0.00% | 1,116,786 |
| 2023-11-06 | 2023-11-02 | 74.480 | 14,350 | +0 | 0.00% | 1,068,784 |
| 2023-11-03 | 2023-11-01 | 74.218 | 14,350 | +0 | 0.00% | 1,065,034 |
| 2023-11-02 | 2023-10-31 | 74.532 | 14,350 | +0 | 0.00% | 1,069,534 |
| 2023-11-01 | 2023-10-30 | 76.152 | 14,350 | +0 | 0.00% | 1,092,785 |
| 2023-10-31 | 2023-10-27 | 74.480 | 14,350 | +0 | 0.00% | 1,068,784 |
| 2023-10-30 | 2023-10-26 | 72.441 | 14,350 | +0 | 0.00% | 1,039,533 |
| 2023-10-27 | 2023-10-25 | 73.539 | 14,350 | +0 | 0.00% | 1,055,284 |
| 2023-10-26 | 2023-10-24 | 72.023 | 14,350 | +0 | 0.00% | 1,033,533 |
| 2023-10-25 | 2023-10-20 | 71.710 | 14,350 | +0 | 0.00% | 1,029,033 |
| 2023-10-24 | 2023-10-19 | 70.873 | 14,350 | +0 | 0.00% | 1,017,033 |
| 2023-10-20 | 2023-10-18 | 71.605 | 14,350 | +0 | 0.00% | 1,027,533 |
| 2023-10-19 | 2023-10-17 | 73.591 | 14,350 | +0 | 0.00% | 1,056,034 |
| 2023-10-18 | 2023-10-16 | 74.323 | 14,350 | +0 | 0.00% | 1,066,534 |
| 2023-10-17 | 2023-10-13 | 77.145 | 14,350 | +0 | 0.00% | 1,107,035 |
| 2023-10-16 | 2023-10-12 | 80.177 | 14,350 | +0 | 0.00% | 1,150,537 |
| 2023-10-13 | 2023-10-11 | 77.720 | 14,350 | +0 | 0.00% | 1,115,286 |
| 2023-10-12 | 2023-10-10 | 77.929 | 14,350 | +0 | 0.00% | 1,118,286 |
| 2023-10-11 | 2023-10-09 | 76.414 | 14,350 | +0 | 0.00% | 1,096,535 |
| 2023-10-10 | 2023-10-06 | 76.832 | 14,350 | +0 | 0.00% | 1,102,535 |
| 2023-10-09 | 2023-10-05 | 75.734 | 14,350 | +0 | 0.00% | 1,086,785 |
| 2023-10-06 | 2023-10-04 | 77.982 | 14,350 | +0 | 0.00% | 1,119,036 |
| 2023-10-05 | 2023-10-03 | 78.766 | 14,350 | +0 | 0.00% | 1,130,286 |
| 2023-10-04 | 2023-09-29 | 79.445 | 14,350 | +0 | 0.00% | 1,140,037 |
| 2023-10-03 | 2023-09-28 | 78.034 | 14,350 | +0 | 0.00% | 1,119,786 |
| 2023-09-29 | 2023-09-27 | 80.543 | 14,350 | +0 | 0.00% | 1,155,787 |
| 2023-09-28 | 2023-09-26 | 81.118 | 14,350 | +0 | 0.00% | 1,164,037 |
| 2023-09-27 | 2023-09-25 | 81.274 | 14,350 | +0 | 0.00% | 1,166,287 |
| 2023-09-26 | 2023-09-22 | 82.947 | 14,350 | +0 | 0.00% | 1,190,288 |
| 2023-09-25 | 2023-09-21 | 81.588 | 14,350 | +0 | 0.00% | 1,170,788 |
| 2023-09-22 | 2023-09-20 | 82.686 | 14,350 | +0 | 0.00% | 1,186,538 |
| 2023-09-21 | 2023-09-19 | 82.581 | 14,350 | +0 | 0.00% | 1,185,038 |
| 2023-09-20 | 2023-09-18 | 79.341 | 14,350 | +0 | 0.00% | 1,138,536 |
| 2023-09-19 | 2023-09-15 | 79.811 | 14,350 | +0 | 0.00% | 1,145,287 |
| 2023-09-18 | 2023-09-14 | 78.661 | 14,350 | +0 | 0.00% | 1,128,786 |
| 2023-09-15 | 2023-09-13 | 80.856 | 14,350 | +0 | 0.00% | 1,160,287 |
| 2023-09-14 | 2023-09-12 | 82.163 | 14,350 | +0 | 0.00% | 1,179,038 |
| 2023-09-13 | 2023-09-11 | 81.640 | 14,350 | +0 | 0.00% | 1,171,538 |
| 2023-09-12 | 2023-09-07 | 79.236 | 14,350 | +0 | 0.00% | 1,137,036 |
| 2023-09-11 | 2023-09-06 | 80.386 | 14,350 | +0 | 0.00% | 1,153,537 |
| 2023-09-07 | 2023-09-05 | 82.633 | 14,350 | +0 | 0.00% | 1,185,788 |
| 2023-09-06 | 2023-09-04 | 83.261 | 14,350 | +0 | 0.00% | 1,194,788 |
| 2023-09-05 | 2023-08-31 | 81.013 | 14,350 | +0 | 0.00% | 1,162,537 |
| 2023-09-04 | 2023-08-30 | 82.267 | 14,350 | +0 | 0.00% | 1,180,538 |
| 2023-08-31 | 2023-08-29 | 82.477 | 14,350 | +0 | 0.00% | 1,183,538 |
| 2023-08-30 | 2023-08-28 | 82.227 | 14,350 | +0 | 0.00% | 1,179,964 |
| 2023-08-29 | 2023-08-25 | 81.487 | 14,350 | +176 | 0.00% | 1,169,334 |
| 2023-08-28 | 2023-08-24 | 81.698 | 14,174 | +0 | 0.00% | 1,157,992 |
| 2023-08-25 | 2023-08-23 | 83.709 | 14,174 | +0 | 0.00% | 1,186,492 |
| 2023-08-24 | 2023-08-22 | 85.773 | 14,174 | +0 | 0.00% | 1,215,742 |
| 2023-08-23 | 2023-08-21 | 83.180 | 14,174 | +0 | 0.00% | 1,178,992 |
| 2023-08-22 | 2023-08-18 | 83.127 | 14,174 | +0 | 0.00% | 1,178,242 |
| 2023-08-21 | 2023-08-17 | 85.244 | 14,174 | +0 | 0.00% | 1,208,242 |
| 2023-08-18 | 2023-08-16 | 86.461 | 14,174 | +0 | 0.00% | 1,225,492 |
| 2023-08-17 | 2023-08-15 | 87.836 | 14,174 | +0 | 0.00% | 1,244,992 |
| 2023-08-16 | 2023-08-14 | 85.984 | 14,174 | +0 | 0.00% | 1,218,742 |
| 2023-08-15 | 2023-08-11 | 86.884 | 14,174 | +0 | 0.00% | 1,231,492 |
| 2023-08-14 | 2023-08-10 | 83.550 | 14,174 | +0 | 0.00% | 1,184,242 |
| 2023-08-11 | 2023-08-09 | 100.694 | 14,174 | +0 | 0.00% | 1,427,240 |
| 2023-08-10 | 2023-08-08 | 100.906 | 14,174 | +0 | 0.00% | 1,430,240 |
| 2023-08-09 | 2023-08-07 | 102.970 | 14,174 | +0 | 0.00% | 1,459,490 |
| 2023-08-08 | 2023-08-04 | 102.229 | 14,174 | +0 | 0.00% | 1,448,990 |
| 2023-08-07 | 2023-08-03 | 102.599 | 14,174 | +0 | 0.00% | 1,454,240 |
| 2023-08-04 | 2023-08-02 | 98.472 | 14,174 | +0 | 0.00% | 1,395,741 |
| 2023-08-03 | 2023-08-01 | 95.562 | 14,174 | +0 | 0.00% | 1,354,491 |
| 2023-08-02 | 2023-07-31 | 93.181 | 14,174 | +0 | 0.00% | 1,320,741 |
| 2023-08-01 | 2023-07-28 | 93.075 | 14,174 | +0 | 0.00% | 1,319,241 |
| 2023-07-31 | 2023-07-27 | 92.546 | 14,174 | +0 | 0.00% | 1,311,741 |
| 2023-07-28 | 2023-07-26 | 91.540 | 14,174 | +0 | 0.00% | 1,297,491 |
| 2023-07-27 | 2023-07-25 | 89.424 | 14,174 | +0 | 0.00% | 1,267,491 |
| 2023-07-26 | 2023-07-24 | 88.365 | 14,174 | +0 | 0.00% | 1,252,492 |
| 2023-07-25 | 2023-07-21 | 91.170 | 14,174 | +0 | 0.00% | 1,292,241 |
| 2023-07-24 | 2023-07-20 | 93.181 | 14,174 | +0 | 0.00% | 1,320,741 |
| 2023-07-21 | 2023-07-19 | 92.546 | 14,174 | +0 | 0.00% | 1,311,741 |
| 2023-07-20 | 2023-07-18 | 94.239 | 14,174 | +0 | 0.00% | 1,335,741 |
| 2023-07-19 | 2023-07-14 | 92.122 | 14,174 | +0 | 0.00% | 1,305,741 |
| 2023-07-18 | 2023-07-13 | 90.852 | 14,174 | +0 | 0.00% | 1,287,741 |
| 2023-07-14 | 2023-07-12 | 89.794 | 14,174 | +0 | 0.00% | 1,272,741 |
| 2023-07-13 | 2023-07-11 | 90.482 | 14,174 | +0 | 0.00% | 1,282,491 |
| 2023-07-12 | 2023-07-10 | 86.937 | 14,174 | +0 | 0.00% | 1,232,242 |
| 2023-07-11 | 2023-07-07 | 86.090 | 14,174 | +0 | 0.00% | 1,220,242 |
| 2023-07-10 | 2023-07-06 | 89.582 | 14,174 | +0 | 0.00% | 1,269,741 |
| 2023-07-07 | 2023-07-05 | 91.011 | 14,174 | +0 | 0.00% | 1,289,991 |
| 2023-07-06 | 2023-07-04 | 92.493 | 14,174 | +0 | 0.00% | 1,310,991 |
| 2023-07-05 | 2023-07-03 | 92.334 | 14,174 | +0 | 0.00% | 1,308,741 |
| 2023-07-04 | 2023-06-30 | 90.112 | 14,174 | +0 | 0.00% | 1,277,241 |
| 2023-07-03 | 2023-06-29 | 90.905 | 14,174 | +0 | 0.00% | 1,288,491 |
| 2023-06-30 | 2023-06-28 | 93.128 | 14,174 | +0 | 0.00% | 1,319,991 |
| 2023-06-29 | 2023-06-27 | 91.276 | 14,174 | +0 | 0.00% | 1,293,741 |
| 2023-06-28 | 2023-06-26 | 89.424 | 14,174 | +0 | 0.00% | 1,267,491 |
| 2023-06-27 | 2023-06-23 | 85.878 | 14,174 | +0 | 0.00% | 1,217,242 |
| 2023-06-26 | 2023-06-21 | 87.783 | 14,174 | +0 | 0.00% | 1,244,242 |
| 2023-06-23 | 2023-06-20 | 87.360 | 14,174 | +0 | 0.00% | 1,238,242 |
| 2023-06-21 | 2023-06-19 | 89.688 | 14,174 | +0 | 0.00% | 1,271,241 |
| 2023-06-20 | 2023-06-16 | 88.842 | 14,174 | +0 | 0.00% | 1,259,242 |
| 2023-06-19 | 2023-06-15 | 88.630 | 14,174 | +0 | 0.00% | 1,256,242 |
| 2023-06-16 | 2023-06-14 | 86.355 | 14,174 | +0 | 0.00% | 1,223,992 |
| 2023-06-15 | 2023-06-13 | 83.021 | 14,174 | +0 | 0.00% | 1,176,742 |
| 2023-06-14 | 2023-06-12 | 79.635 | 14,174 | +0 | 0.00% | 1,128,742 |
| 2023-06-13 | 2023-06-09 | 78.788 | 14,174 | +0 | 0.00% | 1,116,742 |
| 2023-06-12 | 2023-06-08 | 79.264 | 14,174 | +0 | 0.00% | 1,123,492 |
| 2023-06-09 | 2023-06-07 | 78.788 | 14,174 | +0 | 0.00% | 1,116,742 |
| 2023-06-08 | 2023-06-06 | 74.555 | 14,174 | +0 | 0.00% | 1,056,743 |
| 2023-06-07 | 2023-06-05 | 78.259 | 14,174 | +0 | 0.00% | 1,109,243 |
| 2023-06-06 | 2023-06-02 | 78.047 | 14,174 | +0 | 0.00% | 1,106,243 |
| 2023-06-05 | 2023-06-01 | 79.211 | 14,174 | +0 | 0.00% | 1,122,742 |
| 2023-06-02 | 2023-05-31 | 76.883 | 14,174 | +0 | 0.00% | 1,089,743 |
| 2023-06-01 | 2023-05-30 | 76.830 | 14,174 | +0 | 0.00% | 1,088,993 |
| 2023-05-31 | 2023-05-29 | 77.465 | 14,174 | +0 | 0.00% | 1,097,993 |
| 2023-05-30 | 2023-05-25 | 81.328 | 14,174 | +0 | 0.00% | 1,152,742 |
| 2023-05-29 | 2023-05-24 | 81.328 | 14,174 | +0 | 0.00% | 1,152,742 |
| 2023-05-25 | 2023-05-23 | 82.122 | 14,174 | +0 | 0.00% | 1,163,992 |
| 2023-05-24 | 2023-05-22 | 83.709 | 14,174 | +0 | 0.00% | 1,186,492 |
| 2023-05-23 | 2023-05-19 | 83.339 | 14,174 | +0 | 0.00% | 1,181,242 |
| 2023-05-22 | 2023-05-18 | 83.815 | 14,174 | +0 | 0.00% | 1,187,992 |
| 2023-05-19 | 2023-05-17 | 83.339 | 14,174 | +0 | 0.00% | 1,181,242 |
| 2023-05-18 | 2023-05-16 | 89.646 | 14,174 | +0 | 0.00% | 1,270,638 |
| 2023-05-17 | 2023-05-15 | 88.522 | 14,174 | +152 | 0.00% | 1,254,717 |
| 2023-05-16 | 2023-05-12 | 84.243 | 14,022 | +0 | 0.00% | 1,181,261 |
| 2023-05-15 | 2023-05-11 | 85.902 | 14,022 | +0 | 0.00% | 1,204,511 |
| 2023-05-12 | 2023-05-10 | 87.988 | 14,022 | +0 | 0.00% | 1,233,762 |
| 2023-05-11 | 2023-05-09 | 89.378 | 14,022 | +0 | 0.00% | 1,253,262 |
| 2023-05-10 | 2023-05-08 | 91.036 | 14,022 | +0 | 0.00% | 1,276,512 |
| 2023-05-09 | 2023-05-05 | 91.197 | 14,022 | +0 | 0.00% | 1,278,762 |
| 2023-05-08 | 2023-05-04 | 89.806 | 14,022 | +0 | 0.00% | 1,259,262 |
| 2023-05-05 | 2023-05-03 | 88.790 | 14,022 | +0 | 0.00% | 1,245,012 |
| 2023-05-04 | 2023-05-02 | 90.929 | 14,022 | +0 | 0.00% | 1,275,012 |
| 2023-05-03 | 2023-04-28 | 90.288 | 14,022 | +0 | 0.00% | 1,266,012 |
| 2023-05-02 | 2023-04-27 | 86.971 | 14,022 | +0 | 0.00% | 1,219,512 |
| 2023-04-28 | 2023-04-26 | 86.436 | 14,022 | +0 | 0.00% | 1,212,011 |
| 2023-04-27 | 2023-04-25 | 85.260 | 14,022 | +0 | 0.00% | 1,195,511 |
| 2023-04-26 | 2023-04-24 | 87.774 | 14,022 | +0 | 0.00% | 1,230,762 |
| 2023-04-25 | 2023-04-21 | 88.629 | 14,022 | +0 | 0.00% | 1,242,762 |
| 2023-04-24 | 2023-04-20 | 89.806 | 14,022 | +0 | 0.00% | 1,259,262 |
| 2023-04-21 | 2023-04-19 | 88.576 | 14,022 | +0 | 0.00% | 1,242,012 |
| 2023-04-20 | 2023-04-18 | 89.164 | 14,022 | +0 | 0.00% | 1,250,262 |
| 2023-04-19 | 2023-04-17 | 88.950 | 14,022 | +0 | 0.00% | 1,247,262 |
| 2023-04-18 | 2023-04-14 | 88.362 | 14,022 | +0 | 0.00% | 1,239,012 |
| 2023-04-17 | 2023-04-13 | 87.827 | 14,022 | +0 | 0.00% | 1,231,512 |
| 2023-04-14 | 2023-04-12 | 87.292 | 14,022 | +0 | 0.00% | 1,224,012 |
| 2023-04-13 | 2023-04-11 | 90.074 | 14,022 | +0 | 0.00% | 1,263,012 |
| 2023-04-12 | 2023-04-06 | 89.004 | 14,022 | +0 | 0.00% | 1,248,012 |
| 2023-04-11 | 2023-04-04 | 91.892 | 14,022 | +0 | 0.00% | 1,288,512 |
| 2023-04-06 | 2023-04-03 | 92.801 | 14,022 | +0 | 0.00% | 1,301,262 |
| 2023-04-04 | 2023-03-31 | 90.769 | 14,022 | +0 | 0.00% | 1,272,762 |
| 2023-04-03 | 2023-03-30 | 92.106 | 14,022 | +0 | 0.00% | 1,291,512 |
| 2023-03-31 | 2023-03-29 | 92.320 | 14,022 | +0 | 0.00% | 1,294,512 |
| 2023-03-30 | 2023-03-28 | 90.074 | 14,022 | +0 | 0.00% | 1,263,012 |
| 2023-03-29 | 2023-03-27 | 90.074 | 14,022 | +0 | 0.00% | 1,263,012 |
| 2023-03-28 | 2023-03-24 | 91.250 | 14,022 | +0 | 0.00% | 1,279,512 |
| 2023-03-27 | 2023-03-23 | 92.588 | 14,022 | +0 | 0.00% | 1,298,262 |
| 2023-03-24 | 2023-03-22 | 92.053 | 14,022 | +0 | 0.00% | 1,290,762 |
| 2023-03-23 | 2023-03-21 | 91.197 | 14,022 | +0 | 0.00% | 1,278,762 |
| 2023-03-22 | 2023-03-20 | 90.501 | 14,022 | +0 | 0.00% | 1,269,012 |
| 2023-03-21 | 2023-03-17 | 91.999 | 14,022 | +0 | 0.00% | 1,290,012 |
| 2023-03-20 | 2023-03-16 | 90.020 | 14,022 | +0 | 0.00% | 1,262,262 |
| 2023-03-17 | 2023-03-15 | 90.181 | 14,022 | +0 | 0.00% | 1,264,512 |
| 2023-03-16 | 2023-03-14 | 89.913 | 14,022 | +0 | 0.00% | 1,260,762 |
| 2023-03-15 | 2023-03-13 | 90.769 | 14,022 | +0 | 0.00% | 1,272,762 |
| 2023-03-14 | 2023-03-10 | 90.876 | 14,022 | +0 | 0.00% | 1,274,262 |
| 2023-03-13 | 2023-03-09 | 90.288 | 14,022 | +0 | 0.00% | 1,266,012 |
| 2023-03-10 | 2023-03-08 | 85.581 | 14,022 | +0 | 0.00% | 1,200,011 |
| 2023-03-09 | 2023-03-07 | 88.469 | 14,022 | +0 | 0.00% | 1,240,512 |
| 2023-03-08 | 2023-03-06 | 89.699 | 14,022 | +0 | 0.00% | 1,257,762 |
| 2023-03-07 | 2023-03-03 | 88.843 | 14,022 | +0 | 0.00% | 1,245,762 |
| 2023-03-06 | 2023-03-02 | 89.111 | 14,022 | +0 | 0.00% | 1,249,512 |
| 2023-03-03 | 2023-03-01 | 85.848 | 14,022 | +0 | 0.00% | 1,203,761 |
| 2023-03-02 | 2023-02-28 | 83.495 | 14,022 | +0 | 0.00% | 1,170,761 |
| 2023-03-01 | 2023-02-27 | 84.511 | 14,022 | +0 | 0.00% | 1,185,011 |
| 2023-02-28 | 2023-02-24 | 83.709 | 14,022 | +0 | 0.00% | 1,173,761 |
| 2023-02-27 | 2023-02-23 | 80.178 | 14,022 | +0 | 0.00% | 1,124,261 |
| 2023-02-24 | 2023-02-22 | 98.953 | 14,022 | +0 | 0.00% | 1,387,513 |
| 2023-02-23 | 2023-02-21 | 106.334 | 14,022 | +0 | 0.00% | 1,491,014 |
| 2023-02-22 | 2023-02-20 | 108.794 | 14,022 | +0 | 0.00% | 1,525,514 |
| 2023-02-21 | 2023-02-17 | 107.832 | 14,022 | +0 | 0.00% | 1,512,014 |
| 2023-02-20 | 2023-02-16 | 110.292 | 14,022 | +0 | 0.00% | 1,546,515 |
| 2023-02-17 | 2023-02-15 | 108.366 | 14,022 | +0 | 0.00% | 1,519,514 |
| 2023-02-16 | 2023-02-14 | 114.678 | 14,022 | +0 | 0.00% | 1,608,015 |
| 2023-02-15 | 2023-02-13 | 112.004 | 14,022 | +0 | 0.00% | 1,570,515 |
| 2023-02-14 | 2023-02-10 | 110.934 | 14,022 | +0 | 0.00% | 1,555,515 |
| 2023-02-13 | 2023-02-09 | 111.897 | 14,022 | +0 | 0.00% | 1,569,015 |
| 2023-02-10 | 2023-02-08 | 111.148 | 14,022 | +0 | 0.00% | 1,558,515 |
| 2023-02-09 | 2023-02-07 | 110.827 | 14,022 | +0 | 0.00% | 1,554,015 |
| 2023-02-08 | 2023-02-06 | 112.539 | 14,022 | +0 | 0.00% | 1,578,015 |
| 2023-02-07 | 2023-02-03 | 117.031 | 14,022 | +0 | 0.00% | 1,641,015 |
| 2023-02-06 | 2023-02-02 | 114.357 | 14,022 | +0 | 0.00% | 1,603,515 |
| 2023-02-03 | 2023-02-01 | 113.608 | 14,022 | +0 | 0.00% | 1,593,015 |
| 2023-02-02 | 2023-01-31 | 107.618 | 14,022 | +0 | 0.00% | 1,509,014 |
| 2023-02-01 | 2023-01-30 | 105.799 | 14,022 | +0 | 0.00% | 1,483,514 |
| 2023-01-31 | 2023-01-27 | 106.120 | 14,022 | +0 | 0.00% | 1,488,014 |
| 2023-01-30 | 2023-01-26 | 102.857 | 14,022 | +0 | 0.00% | 1,442,264 |
| 2023-01-27 | 2023-01-20 | 102.964 | 14,022 | +0 | 0.00% | 1,443,764 |
| 2023-01-26 | 2023-01-19 | 105.585 | 14,022 | +0 | 0.00% | 1,480,514 |
| 2023-01-20 | 2023-01-18 | 111.576 | 14,022 | +0 | 0.00% | 1,564,515 |
| 2023-01-19 | 2023-01-17 | 106.280 | 14,022 | +0 | 0.00% | 1,490,264 |
| 2023-01-18 | 2023-01-16 | 110.827 | 14,022 | +0 | 0.00% | 1,554,015 |
| 2023-01-17 | 2023-01-13 | 104.355 | 14,022 | +0 | 0.00% | 1,463,264 |
| 2023-01-16 | 2023-01-12 | 102.697 | 14,022 | +0 | 0.00% | 1,440,014 |
| 2023-01-13 | 2023-01-11 | 102.750 | 14,022 | +0 | 0.00% | 1,440,764 |
| 2023-01-12 | 2023-01-10 | 101.146 | 14,022 | +0 | 0.00% | 1,418,263 |
| 2023-01-11 | 2023-01-09 | 100.183 | 14,022 | +0 | 0.00% | 1,404,763 |
| 2023-01-10 | 2023-01-06 | 94.674 | 14,022 | +0 | 0.00% | 1,327,513 |
| 2023-01-09 | 2023-01-05 | 96.332 | 14,022 | +0 | 0.00% | 1,350,763 |
| 2023-01-06 | 2023-01-04 | 94.834 | 14,022 | +0 | 0.00% | 1,329,763 |
| 2023-01-05 | 2023-01-03 | 94.513 | 14,022 | +0 | 0.00% | 1,325,263 |
| 2023-01-04 | 2022-12-30 | 93.176 | 14,022 | +0 | 0.00% | 1,306,512 |
| 2023-01-03 | 2022-12-29 | 93.550 | 14,022 | +0 | 0.00% | 1,311,762 |
| 2022-12-30 | 2022-12-28 | 95.101 | 14,022 | +0 | 0.00% | 1,333,513 |
| 2022-12-29 | 2022-12-23 | 94.406 | 14,022 | +0 | 0.00% | 1,323,763 |
| 2022-12-28 | 2022-12-22 | 95.315 | 14,022 | +0 | 0.00% | 1,336,513 |
| 2022-12-23 | 2022-12-21 | 93.711 | 14,022 | +0 | 0.00% | 1,314,012 |
| 2022-12-22 | 2022-12-20 | 95.743 | 14,022 | +0 | 0.00% | 1,342,513 |
| 2022-12-21 | 2022-12-19 | 94.246 | 14,022 | +0 | 0.00% | 1,321,512 |
| 2022-12-20 | 2022-12-16 | 97.294 | 14,022 | +0 | 0.00% | 1,364,263 |
| 2022-12-19 | 2022-12-15 | 99.594 | 14,022 | +0 | 0.00% | 1,396,513 |
| 2022-12-16 | 2022-12-14 | 102.964 | 14,022 | +0 | 0.00% | 1,443,764 |
| 2022-12-15 | 2022-12-13 | 98.471 | 14,022 | +0 | 0.00% | 1,380,763 |
| 2022-12-14 | 2022-12-12 | 101.627 | 14,022 | +0 | 0.00% | 1,425,013 |
| 2022-12-13 | 2022-12-09 | 101.146 | 14,022 | +0 | 0.00% | 1,418,263 |
| 2022-12-12 | 2022-12-08 | 99.755 | 14,022 | +0 | 0.00% | 1,398,763 |
| 2022-12-09 | 2022-12-07 | 100.825 | 14,022 | +0 | 0.00% | 1,413,763 |
| 2022-12-08 | 2022-12-06 | 106.976 | 14,022 | +0 | 0.00% | 1,500,014 |
| 2022-12-07 | 2022-12-05 | 106.976 | 14,022 | +0 | 0.00% | 1,500,014 |
| 2022-12-06 | 2022-12-02 | 103.980 | 14,022 | +0 | 0.00% | 1,458,014 |
| 2022-12-05 | 2022-12-01 | 103.339 | 14,022 | +0 | 0.00% | 1,449,014 |
| 2022-12-02 | 2022-11-30 | 99.274 | 14,022 | +0 | 0.00% | 1,392,013 |
| 2022-12-01 | 2022-11-29 | 95.101 | 14,022 | +0 | 0.00% | 1,333,513 |
| 2022-11-30 | 2022-11-28 | 94.246 | 14,022 | +0 | 0.00% | 1,321,512 |
| 2022-11-29 | 2022-11-25 | 93.550 | 14,022 | +0 | 0.00% | 1,311,762 |
| 2022-11-28 | 2022-11-24 | 95.850 | 14,022 | +0 | 0.00% | 1,344,013 |
| 2022-11-25 | 2022-11-23 | 96.760 | 14,022 | +0 | 0.00% | 1,356,763 |
| 2022-11-24 | 2022-11-22 | 96.171 | 14,022 | +0 | 0.00% | 1,348,513 |
| 2022-11-23 | 2022-11-21 | 96.760 | 14,022 | +0 | 0.00% | 1,356,763 |
| 2022-11-22 | 2022-11-18 | 99.060 | 14,022 | +0 | 0.00% | 1,389,013 |
| 2022-11-21 | 2022-11-17 | 99.167 | 14,022 | +0 | 0.00% | 1,390,513 |
| 2022-11-18 | 2022-11-16 | 104.622 | 14,022 | +0 | 0.00% | 1,467,014 |
| 2022-11-17 | 2022-11-15 | 103.232 | 14,022 | +0 | 0.00% | 1,447,514 |
| 2022-11-16 | 2022-11-14 | 101.306 | 14,022 | +0 | 0.00% | 1,420,513 |
| 2022-11-15 | 2022-11-11 | 97.241 | 14,022 | +0 | 0.00% | 1,363,513 |
| 2022-11-14 | 2022-11-10 | 85.046 | 14,022 | +0 | 0.00% | 1,192,511 |
| 2022-11-11 | 2022-11-09 | 88.522 | 14,022 | +0 | 0.00% | 1,241,262 |
| 2022-11-10 | 2022-11-08 | 88.255 | 14,022 | +0 | 0.00% | 1,237,512 |
| 2022-11-09 | 2022-11-07 | 87.774 | 14,022 | +0 | 0.00% | 1,230,762 |
| 2022-11-08 | 2022-11-04 | 83.976 | 14,022 | +0 | 0.00% | 1,177,511 |
| 2022-11-07 | 2022-11-03 | 80.285 | 14,022 | +0 | 0.00% | 1,125,761 |
| 2022-11-04 | 2022-11-02 | 83.120 | 14,022 | +0 | 0.00% | 1,165,511 |
| 2022-11-03 | 2022-11-01 | 83.976 | 14,022 | +0 | 0.00% | 1,177,511 |
| 2022-11-02 | 2022-10-31 | 79.536 | 14,022 | +0 | 0.00% | 1,115,261 |
| 2022-11-01 | 2022-10-28 | 82.692 | 14,022 | +0 | 0.00% | 1,159,511 |
| 2022-10-31 | 2022-10-27 | 84.725 | 14,022 | +0 | 0.00% | 1,188,011 |
| 2022-10-28 | 2022-10-26 | 84.832 | 14,022 | +0 | 0.00% | 1,189,511 |
| 2022-10-27 | 2022-10-25 | 81.836 | 14,022 | +0 | 0.00% | 1,147,511 |
| 2022-10-26 | 2022-10-24 | 81.355 | 14,022 | +0 | 0.00% | 1,140,761 |
| 2022-10-25 | 2022-10-21 | 79.536 | 14,022 | +0 | 0.00% | 1,115,261 |
| 2022-10-24 | 2022-10-20 | 80.553 | 14,022 | +0 | 0.00% | 1,129,511 |
| 2022-10-21 | 2022-10-19 | 80.713 | 14,022 | +0 | 0.00% | 1,131,761 |
| 2022-10-20 | 2022-10-18 | 80.767 | 14,022 | +0 | 0.00% | 1,132,511 |
| 2022-10-19 | 2022-10-17 | 81.302 | 14,022 | +0 | 0.00% | 1,140,011 |
| 2022-10-18 | 2022-10-14 | 80.767 | 14,022 | +0 | 0.00% | 1,132,511 |
| 2022-10-17 | 2022-10-13 | 81.355 | 14,022 | +0 | 0.00% | 1,140,761 |
| 2022-10-14 | 2022-10-12 | 82.264 | 14,022 | +0 | 0.00% | 1,153,511 |
| 2022-10-13 | 2022-10-11 | 84.136 | 14,022 | +0 | 0.00% | 1,179,761 |
| 2022-10-12 | 2022-10-10 | 81.248 | 14,022 | +0 | 0.00% | 1,139,261 |
| 2022-10-11 | 2022-10-07 | 86.062 | 14,022 | +0 | 0.00% | 1,206,761 |
| 2022-10-10 | 2022-10-06 | 86.811 | 14,022 | +0 | 0.00% | 1,217,261 |
| 2022-10-07 | 2022-10-05 | 86.490 | 14,022 | +0 | 0.00% | 1,212,761 |
| 2022-10-06 | 2022-10-03 | 84.725 | 14,022 | +0 | 0.00% | 1,188,011 |
| 2022-10-05 | 2022-09-30 | 81.141 | 14,022 | +0 | 0.00% | 1,137,761 |
| 2022-10-03 | 2022-09-29 | 81.034 | 14,022 | +0 | 0.00% | 1,136,261 |
| 2022-09-30 | 2022-09-28 | 81.355 | 14,022 | +0 | 0.00% | 1,140,761 |
| 2022-09-29 | 2022-09-27 | 86.490 | 14,022 | +0 | 0.00% | 1,212,761 |
| 2022-09-28 | 2022-09-26 | 90.929 | 14,022 | +0 | 0.00% | 1,275,012 |
| 2022-09-27 | 2022-09-23 | 91.143 | 14,022 | +0 | 0.00% | 1,278,012 |
| 2022-09-26 | 2022-09-22 | 92.427 | 14,022 | +0 | 0.00% | 1,296,012 |
| 2022-09-23 | 2022-09-21 | 94.834 | 14,022 | +0 | 0.00% | 1,329,763 |
| 2022-09-22 | 2022-09-20 | 95.850 | 14,022 | +0 | 0.00% | 1,344,013 |
| 2022-09-21 | 2022-09-19 | 92.427 | 14,022 | +0 | 0.00% | 1,296,012 |
| 2022-09-20 | 2022-09-16 | 97.081 | 14,022 | +0 | 0.00% | 1,361,263 |
| 2022-09-19 | 2022-09-15 | 94.994 | 14,022 | +0 | 0.00% | 1,332,013 |
| 2022-09-16 | 2022-09-14 | 95.315 | 14,022 | +0 | 0.00% | 1,336,513 |
| 2022-09-15 | 2022-09-13 | 105.906 | 14,022 | +0 | 0.00% | 1,485,014 |
| 2022-09-14 | 2022-09-09 | 103.178 | 14,022 | +0 | 0.00% | 1,446,764 |
| 2022-09-13 | 2022-09-08 | 99.006 | 14,022 | +0 | 0.00% | 1,388,263 |
| 2022-09-09 | 2022-09-07 | 96.653 | 14,022 | +0 | 0.00% | 1,355,263 |
| 2022-09-08 | 2022-09-06 | 96.867 | 14,022 | +0 | 0.00% | 1,358,263 |
| 2022-09-07 | 2022-09-05 | 96.867 | 14,022 | +0 | 0.00% | 1,358,263 |
| 2022-09-06 | 2022-09-02 | 98.364 | 14,022 | +0 | 0.00% | 1,379,263 |
| 2022-09-05 | 2022-09-01 | 99.060 | 14,022 | +0 | 0.00% | 1,389,013 |
| 2022-09-02 | 2022-08-31 | 99.701 | 14,022 | +0 | 0.00% | 1,398,013 |
| 2022-09-01 | 2022-08-30 | 101.680 | 14,022 | +0 | 0.00% | 1,425,763 |
| 2022-08-31 | 2022-08-29 | 100.835 | 14,022 | +0 | 0.00% | 1,413,910 |
| 2022-08-30 | 2022-08-26 | 106.725 | 14,022 | +143 | 0.00% | 1,496,502 |
| 2022-08-29 | 2022-08-25 | 105.969 | 13,879 | +0 | 0.00% | 1,470,740 |
| 2022-08-26 | 2022-08-24 | 102.889 | 13,879 | +0 | 0.00% | 1,427,990 |
| 2022-08-25 | 2022-08-23 | 104.240 | 13,879 | +0 | 0.00% | 1,446,740 |
| 2022-08-24 | 2022-08-22 | 108.941 | 13,879 | +0 | 0.00% | 1,511,990 |
| 2022-08-23 | 2022-08-19 | 111.859 | 13,879 | +0 | 0.00% | 1,552,489 |
| 2022-08-22 | 2022-08-18 | 110.886 | 13,879 | +0 | 0.00% | 1,538,990 |
| 2022-08-19 | 2022-08-17 | 113.912 | 13,879 | +0 | 0.00% | 1,580,989 |
| 2022-08-18 | 2022-08-16 | 103.429 | 13,879 | +0 | 0.00% | 1,435,490 |
| 2022-08-17 | 2022-08-15 | 102.672 | 13,879 | +0 | 0.00% | 1,424,990 |
| 2022-08-16 | 2022-08-12 | 101.808 | 13,879 | +0 | 0.00% | 1,412,990 |
| 2022-08-15 | 2022-08-11 | 104.240 | 13,879 | +0 | 0.00% | 1,446,740 |
| 2022-08-12 | 2022-08-10 | 94.026 | 13,879 | +0 | 0.00% | 1,304,991 |
| 2022-08-11 | 2022-08-09 | 97.052 | 13,879 | +0 | 0.00% | 1,346,991 |
| 2022-08-10 | 2022-08-08 | 100.187 | 13,879 | +0 | 0.00% | 1,390,491 |
| 2022-08-09 | 2022-08-05 | 101.592 | 13,879 | +0 | 0.00% | 1,409,990 |
| 2022-08-08 | 2022-08-04 | 97.539 | 13,879 | +0 | 0.00% | 1,353,741 |
| 2022-08-05 | 2022-08-03 | 94.134 | 13,879 | +0 | 0.00% | 1,306,491 |
| 2022-08-04 | 2022-08-02 | 94.513 | 13,879 | +0 | 0.00% | 1,311,741 |
| 2022-08-03 | 2022-08-01 | 94.026 | 13,879 | +0 | 0.00% | 1,304,991 |
| 2022-08-02 | 2022-07-29 | 94.080 | 13,879 | +0 | 0.00% | 1,305,741 |
| 2022-08-01 | 2022-07-28 | 98.728 | 13,879 | +0 | 0.00% | 1,370,241 |
| 2022-07-29 | 2022-07-27 | 95.972 | 13,879 | +0 | 0.00% | 1,331,991 |
| 2022-07-28 | 2022-07-26 | 96.512 | 13,879 | +0 | 0.00% | 1,339,491 |
| 2022-07-27 | 2022-07-25 | 98.025 | 13,879 | +0 | 0.00% | 1,360,491 |
| 2022-07-26 | 2022-07-22 | 98.187 | 13,879 | +0 | 0.00% | 1,362,741 |
| 2022-07-25 | 2022-07-21 | 100.619 | 13,879 | +0 | 0.00% | 1,396,491 |
| 2022-07-22 | 2022-07-20 | 98.295 | 13,879 | +0 | 0.00% | 1,364,241 |
| 2022-07-21 | 2022-07-19 | 91.703 | 13,879 | +0 | 0.00% | 1,272,741 |
| 2022-07-20 | 2022-07-18 | 94.783 | 13,879 | +0 | 0.00% | 1,315,491 |
| 2022-07-19 | 2022-07-15 | 89.217 | 13,879 | +0 | 0.00% | 1,238,242 |
| 2022-07-18 | 2022-07-14 | 92.081 | 13,879 | +0 | 0.00% | 1,277,991 |
| 2022-07-15 | 2022-07-13 | 91.919 | 13,879 | +0 | 0.00% | 1,275,741 |
| 2022-07-14 | 2022-07-12 | 91.919 | 13,879 | +0 | 0.00% | 1,275,741 |
| 2022-07-13 | 2022-07-11 | 93.270 | 13,879 | +0 | 0.00% | 1,294,491 |
| 2022-07-12 | 2022-07-08 | 96.134 | 13,879 | +0 | 0.00% | 1,334,241 |
| 2022-07-11 | 2022-07-07 | 95.053 | 13,879 | +0 | 0.00% | 1,319,241 |
| 2022-07-08 | 2022-07-06 | 94.621 | 13,879 | +0 | 0.00% | 1,313,241 |
| 2022-07-07 | 2022-07-05 | 94.026 | 13,879 | +0 | 0.00% | 1,304,991 |
| 2022-07-06 | 2022-07-04 | 92.135 | 13,879 | +0 | 0.00% | 1,278,741 |
| 2022-07-05 | 2022-06-30 | 88.460 | 13,879 | +0 | 0.00% | 1,227,742 |
| 2022-07-04 | 2022-06-29 | 88.244 | 13,879 | +0 | 0.00% | 1,224,742 |
| 2022-06-30 | 2022-06-28 | 94.405 | 13,879 | +0 | 0.00% | 1,310,241 |
| 2022-06-29 | 2022-06-27 | 93.378 | 13,879 | +0 | 0.00% | 1,295,991 |
| 2022-06-28 | 2022-06-24 | 91.487 | 13,879 | +0 | 0.00% | 1,269,741 |
| 2022-06-27 | 2022-06-23 | 88.190 | 13,879 | +0 | 0.00% | 1,223,992 |
| 2022-06-24 | 2022-06-22 | 88.082 | 13,879 | +0 | 0.00% | 1,222,492 |
| 2022-06-23 | 2022-06-21 | 89.487 | 13,879 | +0 | 0.00% | 1,241,992 |
| 2022-06-22 | 2022-06-20 | 87.326 | 13,879 | +0 | 0.00% | 1,211,992 |
| 2022-06-21 | 2022-06-17 | 89.649 | 13,879 | +0 | 0.00% | 1,244,242 |
| 2022-06-20 | 2022-06-16 | 92.567 | 13,879 | +0 | 0.00% | 1,284,741 |
| 2022-06-17 | 2022-06-15 | 96.188 | 13,879 | +0 | 0.00% | 1,334,991 |
| 2022-06-16 | 2022-06-14 | 100.727 | 13,879 | +0 | 0.00% | 1,397,991 |
| 2022-06-15 | 2022-06-13 | 103.969 | 13,879 | +0 | 0.00% | 1,442,990 |
| 2022-06-14 | 2022-06-10 | 110.994 | 13,879 | +0 | 0.00% | 1,540,490 |
| 2022-06-13 | 2022-06-09 | 108.509 | 13,879 | +0 | 0.00% | 1,505,990 |
| 2022-06-10 | 2022-06-08 | 108.833 | 13,879 | +0 | 0.00% | 1,510,490 |
| 2022-06-09 | 2022-06-07 | 109.265 | 13,879 | +0 | 0.00% | 1,516,490 |
| 2022-06-08 | 2022-06-06 | 109.914 | 13,879 | +0 | 0.00% | 1,525,490 |
| 2022-06-07 | 2022-06-02 | 107.644 | 13,879 | +0 | 0.00% | 1,493,990 |
| 2022-06-06 | 2022-06-01 | 110.130 | 13,879 | +0 | 0.00% | 1,528,490 |
| 2022-06-02 | 2022-05-31 | 111.102 | 13,879 | +0 | 0.00% | 1,541,990 |
| 2022-06-01 | 2022-05-30 | 112.075 | 13,879 | +0 | 0.00% | 1,555,489 |
| 2022-05-31 | 2022-05-27 | 108.184 | 13,879 | +0 | 0.00% | 1,501,490 |
| 2022-05-30 | 2022-05-26 | 102.132 | 13,879 | +0 | 0.00% | 1,417,490 |
| 2022-05-27 | 2022-05-25 | 101.916 | 13,879 | +0 | 0.00% | 1,414,490 |
| 2022-05-26 | 2022-05-24 | 102.024 | 13,879 | +0 | 0.00% | 1,415,990 |
| 2022-05-25 | 2022-05-23 | 107.914 | 13,879 | +0 | 0.00% | 1,497,740 |
| 2022-05-24 | 2022-05-20 | 105.969 | 13,879 | +0 | 0.00% | 1,470,740 |
| 2022-05-23 | 2022-05-19 | 106.617 | 13,879 | +0 | 0.00% | 1,479,740 |
| 2022-05-20 | 2022-05-18 | 115.209 | 13,879 | +0 | 0.00% | 1,598,989 |
| 2022-05-19 | 2022-05-17 | 111.113 | 13,879 | +0 | 0.00% | 1,542,138 |
| 2022-05-18 | 2022-05-16 | 110.240 | 13,879 | +136 | 0.00% | 1,530,019 |
| 2022-05-17 | 2022-05-13 | 109.258 | 13,743 | +0 | 0.00% | 1,501,527 |
| 2022-05-16 | 2022-05-12 | 103.800 | 13,743 | +0 | 0.00% | 1,426,525 |
| 2022-05-13 | 2022-05-11 | 107.620 | 13,743 | +0 | 0.00% | 1,479,026 |
| 2022-05-12 | 2022-05-10 | 108.712 | 13,743 | +0 | 0.00% | 1,494,026 |
| 2022-05-11 | 2022-05-06 | 103.309 | 13,743 | +0 | 0.00% | 1,419,775 |
| 2022-05-10 | 2022-05-05 | 112.532 | 13,743 | +0 | 0.00% | 1,546,527 |
| 2022-05-06 | 2022-05-04 | 114.169 | 13,743 | +0 | 0.00% | 1,569,028 |
| 2022-05-05 | 2022-05-03 | 117.225 | 13,743 | +0 | 0.00% | 1,611,028 |
| 2022-05-04 | 2022-04-29 | 116.134 | 13,743 | +0 | 0.00% | 1,596,028 |
| 2022-05-03 | 2022-04-28 | 116.352 | 13,743 | +0 | 0.00% | 1,599,028 |
| 2022-04-29 | 2022-04-27 | 118.972 | 13,743 | +0 | 0.00% | 1,635,029 |
| 2022-04-28 | 2022-04-26 | 120.172 | 13,743 | +0 | 0.00% | 1,651,529 |
| 2022-04-27 | 2022-04-25 | 113.623 | 13,743 | +0 | 0.00% | 1,561,528 |
| 2022-04-26 | 2022-04-22 | 123.119 | 13,743 | +0 | 0.00% | 1,692,030 |
| 2022-04-25 | 2022-04-21 | 125.302 | 13,743 | +0 | 0.00% | 1,722,030 |
| 2022-04-22 | 2022-04-20 | 123.774 | 13,743 | +0 | 0.00% | 1,701,030 |
| 2022-04-21 | 2022-04-19 | 122.028 | 13,743 | +0 | 0.00% | 1,677,030 |
| 2022-04-20 | 2022-04-14 | 121.155 | 13,743 | +0 | 0.00% | 1,665,029 |
| 2022-04-19 | 2022-04-13 | 120.718 | 13,743 | +0 | 0.00% | 1,659,029 |
| 2022-04-14 | 2022-04-12 | 119.736 | 13,743 | +0 | 0.00% | 1,645,529 |
| 2022-04-13 | 2022-04-11 | 120.172 | 13,743 | +0 | 0.00% | 1,651,529 |
| 2022-04-12 | 2022-04-08 | 125.521 | 13,743 | +0 | 0.00% | 1,725,030 |
| 2022-04-11 | 2022-04-07 | 122.355 | 13,743 | +0 | 0.00% | 1,681,530 |
| 2022-04-08 | 2022-04-06 | 126.503 | 13,743 | +0 | 0.00% | 1,738,531 |
| 2022-04-07 | 2022-04-04 | 136.654 | 13,743 | +0 | 0.00% | 1,878,033 |
| 2022-04-06 | 2022-04-01 | 135.671 | 13,743 | +0 | 0.00% | 1,864,533 |
| 2022-04-04 | 2022-03-31 | 138.509 | 13,743 | +0 | 0.00% | 1,903,534 |
| 2022-04-01 | 2022-03-30 | 141.347 | 13,743 | +0 | 0.00% | 1,942,534 |
| 2022-03-31 | 2022-03-29 | 138.291 | 13,743 | +0 | 0.00% | 1,900,534 |
| 2022-03-30 | 2022-03-28 | 135.344 | 13,743 | +0 | 0.00% | 1,860,033 |
| 2022-03-29 | 2022-03-25 | 136.763 | 13,743 | +0 | 0.00% | 1,879,533 |
| 2022-03-28 | 2022-03-24 | 141.893 | 13,743 | +0 | 0.00% | 1,950,034 |
| 2022-03-25 | 2022-03-23 | 143.094 | 13,743 | +0 | 0.00% | 1,966,535 |
| 2022-03-24 | 2022-03-22 | 143.094 | 13,743 | +0 | 0.00% | 1,966,535 |
| 2022-03-23 | 2022-03-21 | 142.002 | 13,743 | +0 | 0.00% | 1,951,534 |
| 2022-03-22 | 2022-03-18 | 144.949 | 13,743 | +0 | 0.00% | 1,992,035 |
| 2022-03-21 | 2022-03-17 | 144.622 | 13,743 | +0 | 0.00% | 1,987,535 |
| 2022-03-18 | 2022-03-16 | 130.760 | 13,743 | +0 | 0.00% | 1,797,032 |
| 2022-03-17 | 2022-03-15 | 123.447 | 13,743 | +0 | 0.00% | 1,696,530 |
| 2022-03-16 | 2022-03-14 | 132.070 | 13,743 | +0 | 0.00% | 1,815,032 |
| 2022-03-15 | 2022-03-11 | 140.256 | 13,743 | +0 | 0.00% | 1,927,534 |
| 2022-03-14 | 2022-03-10 | 141.456 | 13,743 | +0 | 0.00% | 1,944,034 |
| 2022-03-11 | 2022-03-09 | 137.745 | 13,743 | +0 | 0.00% | 1,893,033 |
| 2022-03-10 | 2022-03-08 | 139.601 | 13,743 | +0 | 0.00% | 1,918,534 |
| 2022-03-09 | 2022-03-07 | 136.545 | 13,743 | +0 | 0.00% | 1,876,533 |
| 2022-03-08 | 2022-03-04 | 141.565 | 13,743 | +0 | 0.00% | 1,945,534 |
| 2022-03-07 | 2022-03-03 | 148.551 | 13,743 | +0 | 0.00% | 2,041,536 |
| 2022-03-04 | 2022-03-02 | 136.217 | 13,743 | +0 | 0.00% | 1,872,033 |
| 2022-03-03 | 2022-03-01 | 140.583 | 13,743 | +0 | 0.00% | 1,932,034 |
| 2022-03-02 | 2022-02-28 | 142.439 | 13,743 | +0 | 0.00% | 1,957,535 |
| 2022-03-01 | 2022-02-25 | 141.893 | 13,743 | +0 | 0.00% | 1,950,034 |
| 2022-02-28 | 2022-02-24 | 136.217 | 13,743 | +0 | 0.00% | 1,872,033 |
| 2022-02-25 | 2022-02-23 | 136.763 | 13,743 | +0 | 0.00% | 1,879,533 |
| 2022-02-24 | 2022-02-22 | 143.421 | 13,743 | +0 | 0.00% | 1,971,035 |
| 2022-02-23 | 2022-02-21 | 148.660 | 13,743 | +0 | 0.00% | 2,043,036 |
| 2022-02-22 | 2022-02-18 | 145.167 | 13,743 | +0 | 0.00% | 1,995,035 |
| 2022-02-21 | 2022-02-17 | 150.952 | 13,743 | +0 | 0.00% | 2,074,537 |
| 2022-02-18 | 2022-02-16 | 148.224 | 13,743 | +0 | 0.00% | 2,037,036 |
| 2022-02-17 | 2022-02-15 | 147.569 | 13,743 | +0 | 0.00% | 2,028,036 |
| 2022-02-16 | 2022-02-14 | 145.604 | 13,743 | +0 | 0.00% | 2,001,035 |
| 2022-02-15 | 2022-02-11 | 146.805 | 13,743 | +0 | 0.00% | 2,017,536 |
| 2022-02-14 | 2022-02-10 | 149.097 | 13,743 | +0 | 0.00% | 2,049,036 |
| 2022-02-11 | 2022-02-09 | 147.569 | 13,743 | +0 | 0.00% | 2,028,036 |
| 2022-02-10 | 2022-02-08 | 145.167 | 13,743 | +0 | 0.00% | 1,995,035 |
| 2022-02-09 | 2022-02-07 | 150.406 | 13,743 | +0 | 0.00% | 2,067,037 |
| 2022-02-08 | 2022-02-04 | 151.061 | 13,743 | +0 | 0.00% | 2,076,037 |
| 2022-02-07 | 2022-01-31 | 139.710 | 13,743 | +0 | 0.00% | 1,920,034 |
| 2022-02-04 | 2022-01-27 | 143.312 | 13,743 | +0 | 0.00% | 1,969,535 |
| 2022-01-28 | 2022-01-26 | 142.875 | 13,743 | +0 | 0.00% | 1,963,535 |
| 2022-01-27 | 2022-01-25 | 147.241 | 13,743 | +0 | 0.00% | 2,023,536 |
| 2022-01-26 | 2022-01-24 | 145.167 | 13,743 | +0 | 0.00% | 1,995,035 |
| 2022-01-25 | 2022-01-21 | 147.350 | 13,743 | +0 | 0.00% | 2,025,036 |
| 2022-01-24 | 2022-01-20 | 148.442 | 13,743 | +0 | 0.00% | 2,040,036 |
| 2022-01-21 | 2022-01-19 | 145.386 | 13,743 | +0 | 0.00% | 1,998,035 |
| 2022-01-20 | 2022-01-18 | 150.079 | 13,743 | +0 | 0.00% | 2,062,536 |
| 2022-01-19 | 2022-01-17 | 150.516 | 13,743 | +0 | 0.00% | 2,068,537 |
| 2022-01-18 | 2022-01-14 | 152.153 | 13,743 | +0 | 0.00% | 2,091,037 |
| 2022-01-17 | 2022-01-13 | 154.445 | 13,743 | +0 | 0.00% | 2,122,538 |
| 2022-01-14 | 2022-01-12 | 155.209 | 13,743 | +0 | 0.00% | 2,133,038 |
| 2022-01-13 | 2022-01-11 | 155.646 | 13,743 | +0 | 0.00% | 2,139,038 |
| 2022-01-12 | 2022-01-10 | 151.716 | 13,743 | +0 | 0.00% | 2,085,037 |
| 2022-01-11 | 2022-01-07 | 159.902 | 13,743 | +0 | 0.00% | 2,197,539 |
| 2022-01-10 | 2022-01-06 | 165.687 | 13,743 | +0 | 0.00% | 2,277,040 |
| 2022-01-07 | 2022-01-05 | 163.504 | 13,743 | +0 | 0.00% | 2,247,040 |
| 2022-01-06 | 2022-01-04 | 165.796 | 13,743 | +0 | 0.00% | 2,278,540 |
| 2022-01-05 | 2022-01-03 | 172.018 | 13,743 | +0 | 0.00% | 2,364,042 |
| 2022-01-04 | 2021-12-31 | 169.398 | 13,743 | +0 | 0.00% | 2,328,041 |
| 2022-01-03 | 2021-12-29 | 166.124 | 13,743 | +0 | 0.00% | 2,283,040 |
| 2021-12-30 | 2021-12-28 | 166.015 | 13,743 | +0 | 0.00% | 2,281,540 |
| 2021-12-29 | 2021-12-24 | 168.962 | 13,743 | +0 | 0.00% | 2,322,041 |
| 2021-12-28 | 2021-12-22 | 167.434 | 13,743 | +0 | 0.00% | 2,301,041 |
| 2021-12-23 | 2021-12-21 | 168.198 | 13,743 | +0 | 0.00% | 2,311,541 |
| 2021-12-22 | 2021-12-20 | 167.761 | 13,743 | +0 | 0.00% | 2,305,541 |
| 2021-12-21 | 2021-12-17 | 170.708 | 13,743 | +0 | 0.00% | 2,346,041 |
| 2021-12-20 | 2021-12-16 | 180.859 | 13,743 | +0 | 0.00% | 2,485,544 |
| 2021-12-17 | 2021-12-15 | 177.366 | 13,743 | +0 | 0.00% | 2,437,543 |
| 2021-12-16 | 2021-12-14 | 178.458 | 13,743 | +0 | 0.00% | 2,452,543 |
| 2021-12-15 | 2021-12-13 | 183.260 | 13,743 | +0 | 0.00% | 2,518,545 |
| 2021-12-14 | 2021-12-10 | 182.060 | 13,743 | +0 | 0.00% | 2,502,044 |
| 2021-12-13 | 2021-12-09 | 186.098 | 13,743 | +0 | 0.00% | 2,557,545 |
| 2021-12-10 | 2021-12-08 | 182.714 | 13,743 | +0 | 0.00% | 2,511,044 |
| 2021-12-09 | 2021-12-07 | 180.750 | 13,743 | +0 | 0.00% | 2,484,044 |
| 2021-12-08 | 2021-12-06 | 180.859 | 13,743 | +0 | 0.00% | 2,485,544 |
| 2021-12-07 | 2021-12-03 | 187.517 | 13,743 | +0 | 0.00% | 2,577,046 |
| 2021-12-06 | 2021-12-02 | 182.933 | 13,743 | +0 | 0.00% | 2,514,044 |
| 2021-12-03 | 2021-12-01 | 182.605 | 13,743 | +0 | 0.00% | 2,509,544 |
| 2021-12-02 | 2021-11-30 | 175.620 | 13,743 | +0 | 0.00% | 2,413,543 |
| 2021-12-01 | 2021-11-29 | 179.767 | 13,743 | +0 | 0.00% | 2,470,544 |
| 2021-11-30 | 2021-11-26 | 177.584 | 13,743 | +0 | 0.00% | 2,440,543 |
| 2021-11-29 | 2021-11-25 | 180.859 | 13,743 | +0 | 0.00% | 2,485,544 |
| 2021-11-26 | 2021-11-24 | 179.986 | 13,743 | +0 | 0.00% | 2,473,544 |
| 2021-11-25 | 2021-11-23 | 181.405 | 13,743 | +0 | 0.00% | 2,493,044 |
| 2021-11-24 | 2021-11-22 | 187.735 | 13,743 | +0 | 0.00% | 2,580,046 |
| 2021-11-23 | 2021-11-19 | 185.989 | 13,743 | +0 | 0.00% | 2,556,045 |
| 2021-11-22 | 2021-11-18 | 189.154 | 13,743 | +0 | 0.00% | 2,599,546 |
| 2021-11-19 | 2021-11-17 | 186.425 | 13,743 | +0 | 0.00% | 2,562,045 |
| 2021-11-18 | 2021-11-16 | 179.877 | 13,743 | +0 | 0.00% | 2,472,044 |
| 2021-11-17 | 2021-11-15 | 184.570 | 13,743 | +0 | 0.00% | 2,536,545 |
| 2021-11-16 | 2021-11-12 | 178.785 | 13,743 | +0 | 0.00% | 2,457,043 |
| 2021-11-15 | 2021-11-11 | 179.658 | 13,743 | +0 | 0.00% | 2,469,044 |
| 2021-11-12 | 2021-11-10 | 183.369 | 13,743 | +0 | 0.00% | 2,520,045 |
| 2021-11-11 | 2021-11-09 | 175.947 | 13,743 | +0 | 0.00% | 2,418,043 |
| 2021-11-10 | 2021-11-08 | 171.909 | 13,743 | +0 | 0.00% | 2,362,542 |
| 2021-11-09 | 2021-11-05 | 173.655 | 13,743 | +0 | 0.00% | 2,386,542 |
| 2021-11-08 | 2021-11-04 | 173.328 | 13,743 | +0 | 0.00% | 2,382,042 |
| 2021-11-05 | 2021-11-03 | 173.437 | 13,743 | +0 | 0.00% | 2,383,542 |
| 2021-11-04 | 2021-11-02 | 175.838 | 13,743 | +0 | 0.00% | 2,416,543 |
| 2021-11-03 | 2021-11-01 | 175.620 | 13,743 | +0 | 0.00% | 2,413,543 |
| 2021-11-02 | 2021-10-29 | 174.747 | 13,743 | +0 | 0.00% | 2,401,542 |
| 2021-11-01 | 2021-10-28 | 175.292 | 13,743 | +0 | 0.00% | 2,409,043 |
| 2021-10-29 | 2021-10-27 | 175.074 | 13,743 | +0 | 0.00% | 2,406,043 |
| 2021-10-28 | 2021-10-26 | 178.348 | 13,743 | +0 | 0.00% | 2,451,043 |
| 2021-10-27 | 2021-10-25 | 173.764 | 13,743 | +0 | 0.00% | 2,388,042 |
| 2021-10-26 | 2021-10-22 | 170.053 | 13,743 | +0 | 0.00% | 2,337,041 |
| 2021-10-25 | 2021-10-21 | 168.634 | 13,743 | +0 | 0.00% | 2,317,541 |
| 2021-10-22 | 2021-10-20 | 175.729 | 13,743 | +0 | 0.00% | 2,415,043 |
| 2021-10-21 | 2021-10-19 | 175.947 | 13,743 | +0 | 0.00% | 2,418,043 |
| 2021-10-20 | 2021-10-18 | 169.835 | 13,743 | +0 | 0.00% | 2,334,041 |
| 2021-10-19 | 2021-10-15 | 169.835 | 13,743 | +0 | 0.00% | 2,334,041 |
| 2021-10-18 | 2021-10-12 | 162.195 | 13,743 | +0 | 0.00% | 2,229,039 |
| 2021-10-15 | 2021-10-11 | 161.430 | 13,743 | +0 | 0.00% | 2,218,539 |
| 2021-10-12 | 2021-10-08 | 164.596 | 13,743 | +0 | 0.00% | 2,262,040 |
| 2021-10-11 | 2021-10-07 | 165.578 | 13,743 | +0 | 0.00% | 2,275,540 |
| 2021-10-08 | 2021-10-06 | 169.071 | 13,743 | +0 | 0.00% | 2,323,541 |
| 2021-10-07 | 2021-10-05 | 172.018 | 13,743 | +0 | 0.00% | 2,364,042 |
| 2021-10-06 | 2021-10-04 | 169.507 | 13,743 | +0 | 0.00% | 2,329,541 |
| 2021-10-05 | 2021-09-30 | 169.289 | 13,743 | +0 | 0.00% | 2,326,541 |
| 2021-10-04 | 2021-09-29 | 169.507 | 13,743 | +0 | 0.00% | 2,329,541 |
| 2021-09-30 | 2021-09-28 | 166.997 | 13,743 | +0 | 0.00% | 2,295,041 |
| 2021-09-29 | 2021-09-27 | 169.726 | 13,743 | +0 | 0.00% | 2,332,541 |
| 2021-09-28 | 2021-09-24 | 173.546 | 13,743 | +0 | 0.00% | 2,385,042 |
| 2021-09-27 | 2021-09-23 | 173.764 | 13,743 | +0 | 0.00% | 2,388,042 |
| 2021-09-24 | 2021-09-21 | 172.782 | 13,743 | +0 | 0.00% | 2,374,542 |
| 2021-09-23 | 2021-09-20 | 174.310 | 13,743 | +0 | 0.00% | 2,395,542 |
| 2021-09-21 | 2021-09-17 | 174.856 | 13,743 | +0 | 0.00% | 2,403,042 |
| 2021-09-20 | 2021-09-16 | 176.275 | 13,743 | +0 | 0.00% | 2,422,543 |
| 2021-09-17 | 2021-09-15 | 178.239 | 13,743 | +0 | 0.00% | 2,449,543 |
| 2021-09-16 | 2021-09-14 | 182.060 | 13,743 | +0 | 0.00% | 2,502,044 |
| 2021-09-15 | 2021-09-13 | 183.806 | 13,743 | +0 | 0.00% | 2,526,045 |
| 2021-09-14 | 2021-09-10 | 182.605 | 13,743 | +0 | 0.00% | 2,509,544 |
| 2021-09-13 | 2021-09-09 | 181.295 | 13,743 | +0 | 0.00% | 2,491,544 |
| 2021-09-10 | 2021-09-08 | 179.877 | 13,743 | +0 | 0.00% | 2,472,044 |
| 2021-09-09 | 2021-09-07 | 189.700 | 13,743 | +0 | 0.00% | 2,607,046 |
| 2021-09-08 | 2021-09-06 | 190.355 | 13,743 | +0 | 0.00% | 2,616,046 |
| 2021-09-07 | 2021-09-03 | 189.809 | 13,743 | +0 | 0.00% | 2,608,546 |
| 2021-09-06 | 2021-09-02 | 187.190 | 13,743 | +0 | 0.00% | 2,572,545 |
| 2021-09-03 | 2021-09-01 | 185.552 | 13,743 | +0 | 0.00% | 2,550,045 |
| 2021-09-02 | 2021-08-31 | 188.281 | 13,743 | +0 | 0.00% | 2,587,546 |
| 2021-09-01 | 2021-08-30 | 188.449 | 13,743 | +0 | 0.00% | 2,589,859 |
| 2021-08-31 | 2021-08-27 | 185.488 | 13,743 | +68 | 0.00% | 2,549,157 |
| 2021-08-30 | 2021-08-26 | 180.661 | 13,675 | +0 | 0.00% | 2,470,543 |
| 2021-08-27 | 2021-08-25 | 181.648 | 13,675 | +0 | 0.00% | 2,484,043 |
| 2021-08-26 | 2021-08-24 | 183.184 | 13,675 | +0 | 0.00% | 2,505,043 |
| 2021-08-25 | 2021-08-23 | 182.965 | 13,675 | +0 | 0.00% | 2,502,043 |
| 2021-08-24 | 2021-08-20 | 177.041 | 13,675 | +0 | 0.00% | 2,421,042 |
| 2021-08-23 | 2021-08-19 | 181.868 | 13,675 | +0 | 0.00% | 2,487,043 |
| 2021-08-20 | 2021-08-18 | 179.564 | 13,675 | +0 | 0.00% | 2,455,543 |
| 2021-08-19 | 2021-08-17 | 189.546 | 13,675 | +0 | 0.00% | 2,592,045 |
| 2021-08-18 | 2021-08-16 | 188.559 | 13,675 | +0 | 0.00% | 2,578,545 |
| 2021-08-17 | 2021-08-13 | 181.868 | 13,675 | +0 | 0.00% | 2,487,043 |
| 2021-08-16 | 2021-08-12 | 177.480 | 13,675 | +0 | 0.00% | 2,427,042 |
| 2021-08-13 | 2021-08-11 | 159.052 | 13,675 | +0 | 0.00% | 2,175,038 |
| 2021-08-12 | 2021-08-10 | 159.381 | 13,675 | +0 | 0.00% | 2,179,538 |
| 2021-08-11 | 2021-08-09 | 162.123 | 13,675 | +0 | 0.00% | 2,217,038 |
| 2021-08-10 | 2021-08-06 | 160.697 | 13,675 | +0 | 0.00% | 2,197,538 |
| 2021-08-09 | 2021-08-05 | 163.220 | 13,675 | +0 | 0.00% | 2,232,039 |
| 2021-08-06 | 2021-08-04 | 162.562 | 13,675 | +0 | 0.00% | 2,223,038 |
| 2021-08-05 | 2021-08-03 | 156.310 | 13,675 | +0 | 0.00% | 2,137,537 |
| 2021-08-04 | 2021-08-02 | 156.310 | 13,675 | +0 | 0.00% | 2,137,537 |
| 2021-08-03 | 2021-07-30 | 152.361 | 13,675 | +0 | 0.00% | 2,083,536 |
| 2021-08-02 | 2021-07-29 | 149.070 | 13,675 | +0 | 0.00% | 2,038,535 |
| 2021-07-30 | 2021-07-28 | 149.728 | 13,675 | +0 | 0.00% | 2,047,535 |
| 2021-07-29 | 2021-07-27 | 143.147 | 13,675 | +0 | 0.00% | 1,957,534 |
| 2021-07-28 | 2021-07-26 | 144.463 | 13,675 | +0 | 0.00% | 1,975,534 |
| 2021-07-27 | 2021-07-23 | 146.438 | 13,675 | +0 | 0.00% | 2,002,535 |
| 2021-07-26 | 2021-07-22 | 150.057 | 13,675 | +0 | 0.00% | 2,052,036 |
| 2021-07-23 | 2021-07-21 | 142.598 | 13,675 | +0 | 0.00% | 1,950,034 |
| 2021-07-22 | 2021-07-20 | 144.354 | 13,675 | +0 | 0.00% | 1,974,034 |
| 2021-07-21 | 2021-07-19 | 145.889 | 13,675 | +0 | 0.00% | 1,995,035 |
| 2021-07-20 | 2021-07-16 | 148.083 | 13,675 | +0 | 0.00% | 2,025,035 |
| 2021-07-19 | 2021-07-15 | 147.425 | 13,675 | +0 | 0.00% | 2,016,035 |
| 2021-07-16 | 2021-07-14 | 146.986 | 13,675 | +0 | 0.00% | 2,010,035 |
| 2021-07-15 | 2021-07-13 | 148.961 | 13,675 | +0 | 0.00% | 2,037,035 |
| 2021-07-14 | 2021-07-12 | 148.412 | 13,675 | +0 | 0.00% | 2,029,535 |
| 2021-07-13 | 2021-07-09 | 144.024 | 13,675 | +0 | 0.00% | 1,969,534 |
| 2021-07-12 | 2021-07-08 | 141.172 | 13,675 | +0 | 0.00% | 1,930,533 |
| 2021-07-09 | 2021-07-07 | 146.986 | 13,675 | +0 | 0.00% | 2,010,035 |
| 2021-07-08 | 2021-07-06 | 146.109 | 13,675 | +0 | 0.00% | 1,998,035 |
| 2021-07-07 | 2021-07-05 | 148.631 | 13,675 | +0 | 0.00% | 2,032,535 |
| 2021-07-06 | 2021-07-02 | 146.767 | 13,675 | +0 | 0.00% | 2,007,035 |
| 2021-07-05 | 2021-06-30 | 148.741 | 13,675 | +0 | 0.00% | 2,034,035 |
| 2021-07-02 | 2021-06-29 | 147.973 | 13,675 | +0 | 0.00% | 2,023,535 |
| 2021-06-30 | 2021-06-28 | 149.070 | 13,675 | +0 | 0.00% | 2,038,535 |
| 2021-06-29 | 2021-06-25 | 149.948 | 13,675 | +0 | 0.00% | 2,050,535 |
| 2021-06-28 | 2021-06-24 | 145.121 | 13,675 | +0 | 0.00% | 1,984,534 |
| 2021-06-25 | 2021-06-23 | 148.083 | 13,675 | +0 | 0.00% | 2,025,035 |
| 2021-06-24 | 2021-06-22 | 148.961 | 13,675 | +0 | 0.00% | 2,037,035 |
| 2021-06-23 | 2021-06-21 | 144.792 | 13,675 | +0 | 0.00% | 1,980,034 |
| 2021-06-22 | 2021-06-18 | 152.032 | 13,675 | +0 | 0.00% | 2,079,036 |
| 2021-06-21 | 2021-06-17 | 150.606 | 13,675 | +0 | 0.00% | 2,059,536 |
| 2021-06-18 | 2021-06-16 | 149.728 | 13,675 | +0 | 0.00% | 2,047,535 |
| 2021-06-17 | 2021-06-15 | 148.961 | 13,675 | +0 | 0.00% | 2,037,035 |
| 2021-06-16 | 2021-06-11 | 154.335 | 13,675 | +0 | 0.00% | 2,110,537 |
| 2021-06-15 | 2021-06-10 | 149.838 | 13,675 | +0 | 0.00% | 2,049,035 |
| 2021-06-11 | 2021-06-09 | 148.851 | 13,675 | +0 | 0.00% | 2,035,535 |
| 2021-06-10 | 2021-06-08 | 149.399 | 13,675 | +0 | 0.00% | 2,043,035 |
| 2021-06-09 | 2021-06-07 | 148.851 | 13,675 | +0 | 0.00% | 2,035,535 |
| 2021-06-08 | 2021-06-04 | 148.741 | 13,675 | +0 | 0.00% | 2,034,035 |
| 2021-06-07 | 2021-06-03 | 151.593 | 13,675 | +0 | 0.00% | 2,073,036 |
| 2021-06-04 | 2021-06-02 | 154.335 | 13,675 | +0 | 0.00% | 2,110,537 |
| 2021-06-03 | 2021-06-01 | 159.162 | 13,675 | +0 | 0.00% | 2,176,538 |
| 2021-06-02 | 2021-05-31 | 157.187 | 13,675 | +0 | 0.00% | 2,149,537 |
| 2021-06-01 | 2021-05-28 | 160.478 | 13,675 | +0 | 0.00% | 2,194,538 |
| 2021-05-31 | 2021-05-27 | 160.807 | 13,675 | +0 | 0.00% | 2,199,038 |
| 2021-05-28 | 2021-05-26 | 158.284 | 13,675 | +0 | 0.00% | 2,164,537 |
| 2021-05-27 | 2021-05-25 | 155.542 | 13,675 | +0 | 0.00% | 2,127,037 |
| 2021-05-26 | 2021-05-24 | 154.006 | 13,675 | +0 | 0.00% | 2,106,036 |
| 2021-05-25 | 2021-05-21 | 149.070 | 13,675 | +0 | 0.00% | 2,038,535 |
| 2021-05-24 | 2021-05-20 | 147.644 | 13,675 | +0 | 0.00% | 2,019,035 |
| 2021-05-21 | 2021-05-18 | 151.291 | 13,675 | +0 | 0.00% | 2,068,910 |
| 2021-05-20 | 2021-05-17 | 148.422 | 13,675 | +82 | 0.00% | 2,029,674 |
| 2021-05-18 | 2021-05-14 | 152.726 | 13,593 | +0 | 0.00% | 2,076,004 |
| 2021-05-17 | 2021-05-13 | 148.422 | 13,593 | +0 | 0.00% | 2,017,504 |
| 2021-05-14 | 2021-05-12 | 163.982 | 13,593 | +0 | 0.00% | 2,229,004 |
| 2021-05-13 | 2021-05-11 | 161.554 | 13,593 | +0 | 0.00% | 2,196,004 |
| 2021-05-12 | 2021-05-10 | 165.637 | 13,593 | +0 | 0.00% | 2,251,504 |
| 2021-05-11 | 2021-05-07 | 164.754 | 13,593 | +0 | 0.00% | 2,239,504 |
| 2021-05-10 | 2021-05-06 | 162.106 | 13,593 | +0 | 0.00% | 2,203,504 |
| 2021-05-07 | 2021-05-05 | 157.140 | 13,593 | +0 | 0.00% | 2,136,004 |
| 2021-05-06 | 2021-05-04 | 158.906 | 13,593 | +0 | 0.00% | 2,160,004 |
| 2021-05-05 | 2021-05-03 | 155.926 | 13,593 | +0 | 0.00% | 2,119,504 |
| 2021-05-04 | 2021-04-30 | 156.257 | 13,593 | +0 | 0.00% | 2,124,004 |
| 2021-05-03 | 2021-04-29 | 161.444 | 13,593 | +0 | 0.00% | 2,194,504 |
| 2021-04-30 | 2021-04-28 | 157.802 | 13,593 | +0 | 0.00% | 2,145,004 |
| 2021-04-29 | 2021-04-27 | 157.692 | 13,593 | +0 | 0.00% | 2,143,504 |
| 2021-04-28 | 2021-04-26 | 158.795 | 13,593 | +0 | 0.00% | 2,158,504 |
| 2021-04-27 | 2021-04-23 | 161.002 | 13,593 | +0 | 0.00% | 2,188,504 |
| 2021-04-26 | 2021-04-22 | 157.030 | 13,593 | +0 | 0.00% | 2,134,504 |
| 2021-04-23 | 2021-04-21 | 153.498 | 13,593 | +0 | 0.00% | 2,086,504 |
| 2021-04-22 | 2021-04-20 | 154.381 | 13,593 | +0 | 0.00% | 2,098,504 |
| 2021-04-21 | 2021-04-19 | 153.167 | 13,593 | +0 | 0.00% | 2,082,004 |
| 2021-04-20 | 2021-04-16 | 151.843 | 13,593 | +0 | 0.00% | 2,064,004 |
| 2021-04-19 | 2021-04-15 | 152.947 | 13,593 | +0 | 0.00% | 2,079,004 |
| 2021-04-16 | 2021-04-14 | 154.050 | 13,593 | +0 | 0.00% | 2,094,004 |
| 2021-04-15 | 2021-04-13 | 150.298 | 13,593 | +0 | 0.00% | 2,043,004 |
| 2021-04-14 | 2021-04-12 | 150.629 | 13,593 | +0 | 0.00% | 2,047,504 |
| 2021-04-13 | 2021-04-09 | 153.388 | 13,593 | +0 | 0.00% | 2,085,004 |
| 2021-04-12 | 2021-04-08 | 156.036 | 13,593 | +0 | 0.00% | 2,121,004 |
| 2021-04-09 | 2021-04-07 | 147.760 | 13,593 | +0 | 0.00% | 2,008,504 |
| 2021-04-08 | 2021-04-01 | 148.422 | 13,593 | +0 | 0.00% | 2,017,504 |
| 2021-04-07 | 2021-03-31 | 146.767 | 13,593 | +0 | 0.00% | 1,995,004 |
| 2021-04-01 | 2021-03-30 | 144.229 | 13,593 | +0 | 0.00% | 1,960,504 |
| 2021-03-31 | 2021-03-29 | 142.574 | 13,593 | +0 | 0.00% | 1,938,004 |
| 2021-03-30 | 2021-03-26 | 144.560 | 13,593 | +0 | 0.00% | 1,965,004 |
| 2021-03-29 | 2021-03-25 | 139.705 | 13,593 | +0 | 0.00% | 1,899,004 |
| 2021-03-26 | 2021-03-24 | 136.835 | 13,593 | +0 | 0.00% | 1,860,004 |
| 2021-03-25 | 2021-03-23 | 139.042 | 13,593 | +0 | 0.00% | 1,890,004 |
| 2021-03-24 | 2021-03-22 | 139.373 | 13,593 | +0 | 0.00% | 1,894,504 |
| 2021-03-23 | 2021-03-19 | 144.670 | 13,593 | +0 | 0.00% | 1,966,504 |
| 2021-03-22 | 2021-03-18 | 148.091 | 13,593 | +0 | 0.00% | 2,013,004 |
| 2021-03-19 | 2021-03-17 | 148.422 | 13,593 | +0 | 0.00% | 2,017,504 |
| 2021-03-18 | 2021-03-16 | 148.974 | 13,593 | +0 | 0.00% | 2,025,004 |
| 2021-03-17 | 2021-03-15 | 141.580 | 13,593 | +0 | 0.00% | 1,924,504 |
| 2021-03-16 | 2021-03-12 | 140.918 | 13,593 | +0 | 0.00% | 1,915,504 |
| 2021-03-15 | 2021-03-11 | 140.256 | 13,593 | +0 | 0.00% | 1,906,504 |
| 2021-03-12 | 2021-03-10 | 132.311 | 13,593 | +0 | 0.00% | 1,798,503 |
| 2021-03-11 | 2021-03-09 | 132.421 | 13,593 | +0 | 0.00% | 1,800,003 |
| 2021-03-10 | 2021-03-08 | 124.917 | 13,593 | +0 | 0.00% | 1,698,003 |
| 2021-03-09 | 2021-03-05 | 129.773 | 13,593 | +0 | 0.00% | 1,764,003 |
| 2021-03-08 | 2021-03-04 | 133.966 | 13,593 | +0 | 0.00% | 1,821,003 |
| 2021-03-05 | 2021-03-03 | 141.360 | 13,593 | +0 | 0.00% | 1,921,504 |
| 2021-03-04 | 2021-03-02 | 139.263 | 13,593 | +0 | 0.00% | 1,893,004 |
| 2021-03-03 | 2021-03-01 | 134.408 | 13,593 | +0 | 0.00% | 1,827,003 |
| 2021-03-02 | 2021-02-26 | 130.656 | 13,593 | +0 | 0.00% | 1,776,003 |
| 2021-03-01 | 2021-02-25 | 136.284 | 13,593 | +0 | 0.00% | 1,852,504 |
| 2021-02-26 | 2021-02-24 | 134.849 | 13,593 | +0 | 0.00% | 1,833,004 |
| 2021-02-25 | 2021-02-23 | 141.580 | 13,593 | +0 | 0.00% | 1,924,504 |
| 2021-02-24 | 2021-02-22 | 136.615 | 13,593 | +0 | 0.00% | 1,857,004 |
| 2021-02-23 | 2021-02-19 | 140.698 | 13,593 | +0 | 0.00% | 1,912,504 |
| 2021-02-22 | 2021-02-18 | 141.912 | 13,593 | +0 | 0.00% | 1,929,004 |
| 2021-02-19 | 2021-02-17 | 143.677 | 13,593 | +0 | 0.00% | 1,953,004 |
| 2021-02-18 | 2021-02-16 | 143.898 | 13,593 | +0 | 0.00% | 1,956,004 |
| 2021-02-17 | 2021-02-11 | 136.725 | 13,593 | +0 | 0.00% | 1,858,504 |
| 2021-02-16 | 2021-02-09 | 135.511 | 13,593 | +0 | 0.00% | 1,842,004 |
| 2021-02-10 | 2021-02-08 | 139.484 | 13,593 | +0 | 0.00% | 1,896,004 |
| 2021-02-09 | 2021-02-05 | 134.628 | 13,593 | +0 | 0.00% | 1,830,003 |
| 2021-02-08 | 2021-02-04 | 129.221 | 13,593 | +0 | 0.00% | 1,756,503 |
| 2021-02-05 | 2021-02-03 | 128.890 | 13,593 | +0 | 0.00% | 1,752,003 |
| 2021-02-04 | 2021-02-02 | 132.421 | 13,593 | +0 | 0.00% | 1,800,003 |
| 2021-02-03 | 2021-02-01 | 135.511 | 13,593 | +0 | 0.00% | 1,842,004 |
| 2021-02-02 | 2021-01-29 | 128.890 | 13,593 | +0 | 0.00% | 1,752,003 |
| 2021-02-01 | 2021-01-28 | 125.359 | 13,593 | +0 | 0.00% | 1,704,003 |
| 2021-01-29 | 2021-01-27 | 135.622 | 13,593 | +0 | 0.00% | 1,843,504 |
| 2021-01-28 | 2021-01-26 | 132.973 | 13,593 | +0 | 0.00% | 1,807,503 |
| 2021-01-27 | 2021-01-25 | 139.925 | 13,593 | +0 | 0.00% | 1,902,004 |
| 2021-01-26 | 2021-01-22 | 134.187 | 13,593 | +0 | 0.00% | 1,824,003 |
| 2021-01-25 | 2021-01-21 | 133.304 | 13,593 | +0 | 0.00% | 1,812,003 |
| 2021-01-22 | 2021-01-20 | 130.766 | 13,593 | +0 | 0.00% | 1,777,503 |
| 2021-01-21 | 2021-01-19 | 129.994 | 13,593 | +0 | 0.00% | 1,767,003 |
| 2021-01-20 | 2021-01-18 | 127.566 | 13,593 | +0 | 0.00% | 1,734,003 |
| 2021-01-19 | 2021-01-15 | 121.055 | 13,593 | +0 | 0.00% | 1,645,503 |
| 2021-01-18 | 2021-01-14 | 123.593 | 13,593 | +0 | 0.00% | 1,680,003 |
| 2021-01-15 | 2021-01-13 | 131.097 | 13,593 | +0 | 0.00% | 1,782,003 |
| 2021-01-14 | 2021-01-12 | 130.214 | 13,593 | +0 | 0.00% | 1,770,003 |
| 2021-01-13 | 2021-01-11 | 128.007 | 13,593 | +0 | 0.00% | 1,740,003 |
| 2021-01-12 | 2021-01-08 | 132.532 | 13,593 | +0 | 0.00% | 1,801,503 |
| 2021-01-11 | 2021-01-07 | 126.462 | 13,593 | +0 | 0.00% | 1,719,003 |
| 2021-01-08 | 2021-01-06 | 125.800 | 13,593 | +0 | 0.00% | 1,710,003 |
| 2021-01-07 | 2021-01-05 | 126.793 | 13,593 | +0 | 0.00% | 1,723,503 |
| 2021-01-06 | 2021-01-04 | 126.131 | 13,593 | +0 | 0.00% | 1,714,503 |
| 2021-01-05 | 2020-12-31 | 122.048 | 13,593 | +0 | 0.00% | 1,659,003 |
| 2021-01-04 | 2020-12-29 | 119.952 | 13,593 | +0 | 0.00% | 1,630,503 |
| 2020-12-30 | 2020-12-28 | 119.952 | 13,593 | +0 | 0.00% | 1,630,503 |
| 2020-12-29 | 2020-12-24 | 119.179 | 13,593 | +0 | 0.00% | 1,620,003 |
| 2020-12-28 | 2020-12-22 | 116.420 | 13,593 | +0 | 0.00% | 1,582,503 |
| 2020-12-23 | 2020-12-21 | 118.076 | 13,593 | +0 | 0.00% | 1,605,003 |
| 2020-12-22 | 2020-12-18 | 118.517 | 13,593 | +0 | 0.00% | 1,611,003 |
| 2020-12-21 | 2020-12-17 | 117.855 | 13,593 | +0 | 0.00% | 1,602,003 |
| 2020-12-18 | 2020-12-16 | 115.758 | 13,593 | +0 | 0.00% | 1,573,503 |
| 2020-12-17 | 2020-12-15 | 110.130 | 13,593 | +0 | 0.00% | 1,497,003 |
| 2020-12-16 | 2020-12-14 | 114.213 | 13,593 | +0 | 0.00% | 1,552,503 |
| 2020-12-15 | 2020-12-11 | 114.213 | 13,593 | +0 | 0.00% | 1,552,503 |
| 2020-12-14 | 2020-12-10 | 113.662 | 13,593 | +0 | 0.00% | 1,545,003 |
| 2020-12-11 | 2020-12-09 | 109.634 | 13,593 | +0 | 0.00% | 1,490,253 |
| 2020-12-10 | 2020-12-08 | 107.427 | 13,593 | +0 | 0.00% | 1,460,253 |
| 2020-12-09 | 2020-12-07 | 106.710 | 13,593 | +0 | 0.00% | 1,450,503 |
| 2020-12-08 | 2020-12-04 | 106.544 | 13,593 | +0 | 0.00% | 1,448,253 |
| 2020-12-07 | 2020-12-03 | 106.158 | 13,593 | +0 | 0.00% | 1,443,003 |
| 2020-12-04 | 2020-12-02 | 109.248 | 13,593 | +0 | 0.00% | 1,485,003 |
| 2020-12-03 | 2020-12-01 | 109.468 | 13,593 | +0 | 0.00% | 1,488,003 |
| 2020-12-02 | 2020-11-30 | 109.634 | 13,593 | +0 | 0.00% | 1,490,253 |
| 2020-12-01 | 2020-11-27 | 111.675 | 13,593 | +0 | 0.00% | 1,518,003 |
| 2020-11-30 | 2020-11-26 | 112.337 | 13,593 | +0 | 0.00% | 1,527,003 |
| 2020-11-27 | 2020-11-25 | 112.779 | 13,593 | +0 | 0.00% | 1,533,003 |
| 2020-11-26 | 2020-11-24 | 118.627 | 13,593 | +0 | 0.00% | 1,612,503 |
| 2020-11-25 | 2020-11-23 | 118.517 | 13,593 | +0 | 0.00% | 1,611,003 |
| 2020-11-24 | 2020-11-20 | 119.179 | 13,593 | +0 | 0.00% | 1,620,003 |
| 2020-11-23 | 2020-11-19 | 115.317 | 13,593 | +0 | 0.00% | 1,567,503 |
| 2020-11-20 | 2020-11-18 | 112.889 | 13,593 | +0 | 0.00% | 1,534,503 |
| 2020-11-19 | 2020-11-17 | 112.006 | 13,593 | +0 | 0.00% | 1,522,503 |
| 2020-11-18 | 2020-11-16 | 115.869 | 13,593 | +0 | 0.00% | 1,575,003 |
| 2020-11-17 | 2020-11-13 | 112.117 | 13,593 | +0 | 0.00% | 1,524,003 |
| 2020-11-16 | 2020-11-12 | 111.013 | 13,593 | +0 | 0.00% | 1,509,003 |
| 2020-11-13 | 2020-11-11 | 107.537 | 13,593 | +0 | 0.00% | 1,461,753 |
| 2020-11-12 | 2020-11-10 | 110.296 | 13,593 | +0 | 0.00% | 1,499,253 |
| 2020-11-11 | 2020-11-09 | 122.269 | 13,593 | +0 | 0.00% | 1,662,003 |
| 2020-11-10 | 2020-11-06 | 124.697 | 13,593 | +0 | 0.00% | 1,695,003 |
| 2020-11-09 | 2020-11-05 | 126.793 | 13,593 | +0 | 0.00% | 1,723,503 |
| 2020-11-06 | 2020-11-04 | 120.834 | 13,593 | -4,531 | 0.00% | 1,642,503 |
| 2020-09-01 | 2020-08-28 | 111.725 | 18,124 | +98 | 0.00% | 2,024,910 |
| 2020-05-20 | 2020-05-18 | 73.073 | 18,026 | +153 | 0.00% | 1,317,210 |
| 2019-09-03 | 2019-08-30 | 61.152 | 17,873 | +147 | 0.00% | 1,092,975 |
| 2019-05-22 | 2019-05-20 | 57.218 | 17,726 | +179 | 0.00% | 1,014,253 |
| 2019-03-01 | 2019-02-27 | 58.700 | 17,547 | -8,773 | 0.00% | 1,030,011 |
| 2018-09-04 | 2018-08-31 | 55.146 | 26,320 | +208 | 0.00% | 1,451,455 |
| 2018-05-24 | 2018-05-21 | 56.930 | 26,112 | +212 | 0.00% | 1,486,556 |
| 2018-03-02 | 2018-02-28 | 56.872 | 25,900 | +863 | 0.00% | 1,472,986 |
| 2018-02-02 | 2018-01-31 | 60.347 | 25,037 | +7,770 | 0.00% | 1,510,906 |
| 2017-10-10 | 2017-10-06 | 50.212 | 17,267 | -1,727 | 0.00% | 867,009 |
| 2017-10-06 | 2017-10-03 | 50.386 | 18,994 | -5,180 | 0.00% | 957,025 |
| 2017-09-15 | 2017-09-13 | 47.316 | 24,174 | +6,907 | 0.00% | 1,143,821 |
| 2017-09-05 | 2017-09-01 | 47.351 | 17,267 | +119 | 0.00% | 817,617 |
| 2017-07-28 | 2017-07-26 | 42.220 | 17,148 | -4,287 | 0.00% | 723,984 |
| 2017-05-24 | 2017-05-22 | 41.291 | 21,435 | +183 | 0.00% | 885,067 |
| 2016-11-10 | 2016-11-08 | 35.232 | 21,252 | -8,500 | 0.00% | 748,759 |
| 2016-09-06 | 2016-09-02 | 35.880 | 29,752 | +195 | 0.00% | 1,067,496 |
| 2016-05-25 | 2016-05-23 | 36.336 | 29,557 | +226 | 0.00% | 1,073,977 |
| 2015-09-02 | 2015-08-31 | 33.661 | 29,331 | +165 | 0.00% | 987,307 |
| 2015-08-14 | 2015-08-12 | 34.321 | 29,166 | -8,333 | 0.00% | 1,001,003 |
| 2015-05-27 | 2015-05-22 | 33.710 | 37,499 | +254 | 0.00% | 1,264,076 |
| 2015-04-28 | 2015-04-24 | 34.193 | 37,245 | -8,276 | 0.00% | 1,273,514 |
| 2015-04-17 | 2015-04-15 | 32.683 | 45,521 | -33,106 | 0.00% | 1,487,745 |
| 2015-04-10 | 2015-04-08 | 31.293 | 78,627 | +33,106 | 0.01% | 2,460,486 |
| 2015-03-25 | 2015-03-23 | 32.622 | 45,521 | -33,106 | 0.00% | 1,484,995 |
| 2015-02-27 | 2015-02-25 | 33.166 | 78,627 | -16,554 | 0.01% | 2,607,735 |
| 2014-09-08 | 2014-09-04 | 28.729 | 95,181 | +513 | 0.01% | 2,734,495 |
| 2014-08-25 | 2014-08-21 | 29.458 | 94,668 | +4,116 | 0.01% | 2,788,757 |
| 2014-07-29 | 2014-07-25 | 29.337 | 90,552 | +32,928 | 0.01% | 2,656,507 |
| 2014-07-24 | 2014-07-22 | 31.159 | 57,624 | -32,928 | 0.00% | 1,795,505 |
| 2014-05-27 | 2014-05-23 | 28.527 | 90,552 | +516 | 0.01% | 2,583,214 |
| 2013-12-03 | 2013-11-29 | 25.473 | 90,036 | -8,185 | 0.01% | 2,293,495 |
| 2013-09-10 | 2013-09-06 | 23.017 | 98,221 | +519 | 0.01% | 2,260,742 |
| 2013-05-28 | 2013-05-24 | 24.251 | 97,702 | +520 | 0.01% | 2,369,405 |
| 2013-03-19 | 2013-03-15 | 22.350 | 97,182 | -8,099 | 0.01% | 2,171,995 |
| 2013-03-08 | 2013-03-06 | 21.535 | 105,281 | -8,098 | 0.01% | 2,267,205 |
| 2013-01-28 | 2013-01-24 | 19.189 | 113,379 | -8,099 | 0.01% | 2,175,595 |
| 2013-01-22 | 2013-01-18 | 19.806 | 121,478 | -8,098 | 0.01% | 2,406,004 |
| 2012-12-05 | 2012-12-03 | 19.436 | 129,576 | +8,098 | 0.01% | 2,518,394 |
| 2012-11-27 | 2012-11-23 | 19.757 | 121,478 | -16,197 | 0.01% | 2,400,004 |
| 2012-11-08 | 2012-11-06 | 18.398 | 137,675 | -4,049 | 0.01% | 2,533,003 |
| 2012-09-11 | 2012-09-07 | 15.396 | 141,724 | +776 | 0.01% | 2,181,953 |
| 2012-05-22 | 2012-05-18 | 10.838 | 140,948 | +1,275 | 0.01% | 1,527,568 |
| 2011-09-12 | 2011-09-08 | 9.661 | 139,673 | +918 | 0.01% | 1,349,366 |
| 2011-05-16 | 2011-05-12 | 12.691 | 138,755 | +858 | 0.01% | 1,760,893 |
| 2011-04-11 | 2011-04-07 | 13.706 | 137,897 | -1,576 | 0.01% | 1,890,005 |
| 2010-12-23 | 2010-12-21 | 12.741 | 139,473 | +1,576 | 0.01% | 1,777,085 |
| 2010-09-27 | 2010-09-22 | 10.026 | 137,897 | -7,879 | 0.01% | 1,382,504 |
| 2010-09-24 | 2010-09-21 | 9.708 | 145,776 | +7,879 | 0.01% | 1,415,246 |
| 2010-09-14 | 2010-09-10 | 9.260 | 137,897 | +700 | 0.01% | 1,276,983 |
| 2010-05-24 | 2010-05-19 | 8.731 | 137,197 | +908 | 0.01% | 1,197,928 |
| 2010-03-08 | 2010-03-04 | 7.550 | 136,289 | -7,788 | 0.01% | 1,029,000 |
| 2010-03-05 | 2010-03-03 | 7.242 | 144,077 | -7,788 | 0.01% | 1,043,401 |
| 2010-03-04 | 2010-03-02 | 7.499 | 151,865 | +15,576 | 0.01% | 1,138,801 |
| 2009-11-09 | 2009-11-05 | 8.577 | 136,289 | +7,788 | 0.01% | 1,169,000 |
| 2009-11-06 | 2009-11-04 | 8.667 | 128,501 | -7,788 | 0.01% | 1,113,750 |
| 2009-09-15 | 2009-09-11 | 8.822 | 136,289 | +611 | 0.01% | 1,202,392 |
| 2009-05-21 | 2009-05-19 | 7.674 | 135,678 | +683 | 0.01% | 1,041,243 |
| 2009-01-13 | 2009-01-09 | 3.824 | 134,995 | -7,714 | 0.01% | 516,250 |
| 2009-01-09 | 2009-01-07 | 2.956 | 142,709 | -7,714 | 0.01% | 421,800 |
| 2008-12-30 | 2008-12-24 | 2.359 | 150,423 | +15,428 | 0.01% | 354,900 |
| 2008-09-12 | 2008-09-10 | 9.632 | 134,995 | +547 | 0.01% | 1,300,273 |
| 2008-05-26 | 2008-05-22 | 9.899 | 134,448 | +271 | 0.01% | 1,330,937 |
| 2008-03-13 | 2008-03-11 | 8.830 | 134,177 | -3,833 | 0.01% | 1,184,754 |
| 2008-01-29 | 2008-01-25 | 12.169 | 138,010 | -3,834 | 0.01% | 1,679,398 |
| 2008-01-15 | 2008-01-11 | 9.743 | 141,844 | +7,667 | 0.01% | 1,381,952 |
| 2007-12-07 | 2007-12-05 | 8.439 | 134,177 | -3,833 | 0.01% | 1,132,254 |
| 2007-10-15 | 2007-10-11 | 11.347 | 138,010 | -3,834 | 0.01% | 1,565,998 |
| 2007-09-13 | 2007-09-11 | 11.434 | 141,844 | +1,079 | 0.01% | 1,621,832 |
| 2007-06-26 | 2007-06-22 | 13.800 | 140,765 | 0.01% | 1,942,494 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy