History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 -488
2024-09-09 2024-09-04 105.433 488 -19,500 0.00% 51,451
2024-09-03 2024-08-30 108.912 19,988 +206 0.00% 2,176,937
2024-08-28 2024-08-26 109.534 19,782 +19,300 0.00% 2,166,801
2024-05-31 2024-05-29 99.948 482 -19,300 0.00% 48,175
2024-05-16 2024-05-13 119.377 19,782 +171 0.00% 2,361,509
2024-01-26 2024-01-24 93.243 19,611 +19,611 0.00% 1,828,596
2024-01-24 2024-01-22 86.135 0 -703
2023-09-04 2023-08-30 82.267 703 -957 0.00% 57,834
2023-08-29 2023-08-25 81.487 1,660 +21 0.00% 135,268
2023-08-28 2023-08-24 81.698 1,639 -4,725 0.00% 133,904
2023-08-04 2023-08-02 98.472 6,364 +472 0.00% 626,675
2023-08-03 2023-08-01 95.562 5,892 -2,362 0.00% 563,049
2023-08-02 2023-07-31 93.181 8,254 +8,254 0.00% 769,112
2023-08-01 2023-07-28 93.075 0 -472
2023-07-28 2023-07-26 91.540 472 -13,924 0.00% 43,207
2023-07-27 2023-07-25 89.424 14,396 +10,867 0.00% 1,287,344
2023-07-26 2023-07-24 88.365 3,529 -1,418 0.00% 311,842
2023-07-25 2023-07-21 91.170 4,947 -4,252 0.00% 451,017
2023-07-20 2023-07-18 94.239 9,199 +7,560 0.00% 866,903
2023-07-18 2023-07-13 90.852 1,639 -473 0.00% 148,907
2023-07-14 2023-07-12 89.794 2,112 -472 0.00% 189,645
2023-07-10 2023-07-06 89.582 2,584 +945 0.00% 231,481
2023-07-07 2023-07-05 91.011 1,639 -473 0.00% 149,167
2023-07-05 2023-07-03 92.334 2,112 -472 0.00% 195,009
2023-06-27 2023-06-23 85.878 2,584 +472 0.00% 221,910
2023-06-23 2023-06-20 87.360 2,112 +473 0.00% 184,504
2023-06-21 2023-06-19 89.688 1,639 -1,890 0.00% 146,999
2023-06-20 2023-06-16 88.842 3,529 +2,362 0.00% 313,522
2023-06-14 2023-06-12 79.635 1,167 -10,394 0.00% 92,934
2023-06-09 2023-06-07 78.788 11,561 -473 0.00% 910,869
2023-06-06 2023-06-02 78.047 12,034 +5,197 0.00% 939,221
2023-06-02 2023-05-31 76.883 6,837 -1,890 0.00% 525,651
2023-06-01 2023-05-30 76.830 8,727 +1,418 0.00% 670,498
2023-05-31 2023-05-29 77.465 7,309 -2,362 0.00% 566,194
2023-05-30 2023-05-25 81.328 9,671 +3,307 0.00% 786,523
2023-05-29 2023-05-24 81.328 6,364 +472 0.00% 517,571
2023-05-25 2023-05-23 82.122 5,892 +473 0.00% 483,861
2023-05-23 2023-05-19 83.339 5,419 +472 0.00% 451,612
2023-05-22 2023-05-18 83.815 4,947 -472 0.00% 414,632
2023-05-19 2023-05-17 83.339 5,419 +472 0.00% 451,612
2023-05-17 2023-05-15 88.522 4,947 -1,349 0.00% 437,921
2023-05-16 2023-05-12 84.243 6,296 -8,880 0.00% 530,397
2023-05-15 2023-05-11 85.902 15,176 -1,403 0.00% 1,303,642
2023-05-12 2023-05-10 87.988 16,579 -4,810 0.00% 1,458,746
2023-05-11 2023-05-09 89.378 21,389 +11,685 0.00% 1,911,711
2023-05-09 2023-05-05 91.197 9,704 -112 0.00% 884,974
2023-05-08 2023-05-04 89.806 9,816 +112 0.00% 881,537
2023-05-05 2023-05-03 88.790 9,704 +9,703 0.00% 861,617
2023-05-02 2023-04-27 86.971 1 -798 0.00% 87
2023-04-25 2023-04-21 88.629 799 -8,881 0.00% 70,815
2023-04-19 2023-04-17 88.950 9,680 -467 0.00% 861,039
2023-04-18 2023-04-14 88.362 10,147 +9,815 0.00% 896,609
2023-04-17 2023-04-13 87.827 332 -15,183 0.00% 29,159
2023-04-14 2023-04-12 87.292 15,515 -1,402 0.00% 1,354,339
2023-04-13 2023-04-11 90.074 16,917 -1,869 0.00% 1,523,775
2023-04-12 2023-04-06 89.004 18,786 -3,981 0.00% 1,672,026
2023-04-04 2023-03-31 90.769 22,767 +3,981 0.00% 2,066,536
2023-03-31 2023-03-29 92.320 18,786 -8,414 0.00% 1,734,325
2023-03-30 2023-03-28 90.074 27,200 +10,750 0.00% 2,450,002
2023-03-29 2023-03-27 90.074 16,450 +2,805 0.00% 1,481,711
2023-03-28 2023-03-24 91.250 13,645 +2,804 0.00% 1,245,111
2023-03-27 2023-03-23 92.588 10,841 -467 0.00% 1,003,741
2023-03-23 2023-03-21 91.197 11,308 +935 0.00% 1,031,254
2023-03-22 2023-03-20 90.501 10,373 -4,674 0.00% 938,772
2023-03-21 2023-03-17 91.999 15,047 +2,337 0.00% 1,384,311
2023-03-20 2023-03-16 90.020 12,710 -935 0.00% 1,144,156
2023-03-17 2023-03-15 90.181 13,645 +1,402 0.00% 1,230,514
2023-03-16 2023-03-14 89.913 12,243 +3,659 0.00% 1,100,806
2023-03-15 2023-03-13 90.769 8,584 +1,402 0.00% 779,161
2023-03-14 2023-03-10 90.876 7,182 -12,313 0.00% 652,671
2023-03-13 2023-03-09 90.288 19,495 +467 0.00% 1,760,156
2023-03-10 2023-03-08 85.581 19,028 -7,371 0.00% 1,628,428
2023-03-09 2023-03-07 88.469 26,399 +2,791 0.00% 2,335,492
2023-03-08 2023-03-06 89.699 23,608 +3,819 0.00% 2,117,618
2023-03-07 2023-03-03 88.843 19,789 -628 0.00% 1,758,121
2023-03-06 2023-03-02 89.111 20,417 +18,161 0.00% 1,819,375
2023-03-03 2023-03-01 85.848 2,256 -11,991 0.00% 193,673
2023-03-02 2023-02-28 83.495 14,247 -9,213 0.00% 1,189,547
2023-03-01 2023-02-27 84.511 23,460 -11,242 0.00% 1,982,625
2023-02-28 2023-02-24 83.709 34,702 +26,548 0.00% 2,904,854
2023-02-27 2023-02-23 80.178 8,154 -8,850 0.00% 653,774
2023-02-24 2023-02-22 98.953 17,004 +14,119 0.00% 1,682,590
2023-02-22 2023-02-20 108.794 2,885 -935 0.00% 313,872
2023-02-21 2023-02-17 107.832 3,820 -11,813 0.00% 411,917
2023-02-20 2023-02-16 110.292 15,633 -1,235 0.00% 1,724,195
2023-02-17 2023-02-15 108.366 16,868 +2,337 0.00% 1,827,925
2023-02-16 2023-02-14 114.678 14,531 +5,608 0.00% 1,666,386
2023-02-15 2023-02-13 112.004 8,923 +3,740 0.00% 999,408
2023-02-14 2023-02-10 110.934 5,183 -23,961 0.00% 574,970
2023-02-13 2023-02-09 111.897 29,144 -35,522 0.00% 3,261,116
2023-02-10 2023-02-08 111.148 64,666 +43,260 0.00% 7,187,485
2023-02-09 2023-02-07 110.827 21,406 +935 0.00% 2,372,360
2023-02-08 2023-02-06 112.539 20,471 -50,479 0.00% 2,303,776
2023-02-07 2023-02-03 117.031 70,950 +20,098 0.00% 8,303,384
2023-02-06 2023-02-02 114.357 50,852 +45,805 0.00% 5,815,287
2023-02-03 2023-02-01 113.608 5,047 -12,152 0.00% 573,381
2023-02-02 2023-01-31 107.618 17,199 +10,750 0.00% 1,850,915
2023-02-01 2023-01-30 105.799 6,449 -35,522 0.00% 682,298
2023-01-31 2023-01-27 106.120 41,971 +35,522 0.00% 4,453,961
2023-01-30 2023-01-26 102.857 6,449 +5,982 0.00% 663,326
2023-01-27 2023-01-20 102.964 467 -1,403 0.00% 48,084
2023-01-26 2023-01-19 105.585 1,870 -224,048 0.00% 197,444
2023-01-20 2023-01-18 111.576 225,918 +217,339 0.01% 25,206,964
2023-01-19 2023-01-17 106.280 8,579 +2,805 0.00% 911,780
2023-01-18 2023-01-16 110.827 5,774 +4,206 0.00% 639,914
2023-01-17 2023-01-13 104.355 1,568 -19,789 0.00% 163,628
2023-01-16 2023-01-12 102.697 21,357 +14,181 0.00% 2,193,294
2023-01-13 2023-01-11 102.750 7,176 -7,946 0.00% 737,336
2023-01-12 2023-01-10 101.146 15,122 -78,523 0.00% 1,529,524
2023-01-11 2023-01-09 100.183 93,645 +8,116 0.01% 9,381,619
2023-01-10 2023-01-06 94.674 85,529 -7,181 0.00% 8,097,334
2023-01-09 2023-01-05 96.332 92,710 +27,577 0.01% 8,930,910
2023-01-06 2023-01-04 94.834 65,133 -82,190 0.00% 6,176,824
2023-01-05 2023-01-03 94.513 147,323 +26,102 0.01% 13,923,952
2023-01-04 2022-12-30 93.176 121,221 +93,479 0.01% 11,294,875
2022-12-30 2022-12-28 95.101 27,742 +15,892 0.00% 2,638,305
2022-12-29 2022-12-23 94.406 11,850 -58,425 0.00% 1,118,712
2022-12-23 2022-12-21 93.711 70,275 +5,792 0.00% 6,585,524
2022-12-22 2022-12-20 95.743 64,483 -3,455 0.00% 6,173,816
2022-12-21 2022-12-19 94.246 67,938 +4,581 0.00% 6,402,861
2022-12-20 2022-12-16 97.294 63,357 -19,631 0.00% 6,164,285
2022-12-19 2022-12-15 99.594 82,988 -312,220 0.00% 8,265,143
2022-12-16 2022-12-14 102.964 395,208 +8,525 0.02% 40,692,265
2022-12-15 2022-12-13 98.471 386,683 -46,543 0.02% 38,077,136
2022-12-14 2022-12-12 101.627 433,226 +27,576 0.03% 44,027,448
2022-12-13 2022-12-09 101.146 405,650 +27,156 0.02% 41,029,707
2022-12-12 2022-12-08 99.755 378,494 -105,678 0.02% 37,756,631
2022-12-09 2022-12-07 100.825 484,172 +427,199 0.03% 48,816,476
2022-12-07 2022-12-05 106.976 56,973 -181,817 0.00% 6,094,730
2022-12-06 2022-12-02 103.980 238,790 +133,676 0.01% 24,829,490
2022-12-05 2022-12-01 103.339 105,114 -56,108 0.01% 10,862,332
2022-12-02 2022-11-30 99.274 161,222 -35,035 0.01% 16,005,074
2022-12-01 2022-11-29 95.101 196,257 -110,043 0.01% 18,664,326
2022-11-30 2022-11-28 94.246 306,300 -4,674 0.02% 28,867,442
2022-11-28 2022-11-24 95.850 310,974 +5,609 0.02% 29,806,946
2022-11-25 2022-11-23 96.760 305,365 +44,813 0.02% 29,546,989
2022-11-24 2022-11-22 96.171 260,552 +77,587 0.02% 25,057,602
2022-11-23 2022-11-21 96.760 182,965 +112,175 0.01% 17,703,616
2022-11-21 2022-11-17 99.167 70,790 +2,805 0.00% 7,019,999
2022-11-18 2022-11-16 104.622 67,985 -20,099 0.00% 7,112,747
2022-11-17 2022-11-15 103.232 88,084 +9,348 0.01% 9,093,053
2022-11-16 2022-11-14 101.306 78,736 -23,714 0.00% 7,976,433
2022-11-15 2022-11-11 97.241 102,450 +2,337 0.01% 9,962,337
2022-11-14 2022-11-10 85.046 100,113 +24,351 0.01% 8,514,183
2022-11-11 2022-11-09 88.522 75,762 +22,837 0.00% 6,706,637
2022-11-10 2022-11-08 88.255 52,925 +19,883 0.00% 4,670,896
2022-11-09 2022-11-07 87.774 33,042 +22,650 0.00% 2,900,216
2022-11-08 2022-11-04 83.976 10,392 -48,789 0.00% 872,678
2022-11-07 2022-11-03 80.285 59,181 +7,479 0.00% 4,751,365
2022-11-04 2022-11-02 83.120 51,702 -5,609 0.00% 4,297,479
2022-11-03 2022-11-01 83.976 57,311 -1,402 0.00% 4,812,747
2022-11-02 2022-10-31 79.536 58,713 +14,489 0.00% 4,669,825
2022-11-01 2022-10-28 82.692 44,224 -56,555 0.00% 3,656,983
2022-10-31 2022-10-27 84.725 100,779 -26,026 0.01% 8,538,481
2022-10-28 2022-10-26 84.832 126,805 -33,813 0.01% 10,757,094
2022-10-27 2022-10-25 81.836 160,618 +6,796 0.01% 13,144,408
2022-10-26 2022-10-24 81.355 153,822 +33,745 0.01% 12,514,199
2022-10-25 2022-10-21 79.536 120,077 -26,734 0.01% 9,550,502
2022-10-24 2022-10-20 80.553 146,811 -76,875 0.01% 11,826,030
2022-10-21 2022-10-19 80.713 223,686 +43,187 0.01% 18,054,416
2022-10-20 2022-10-18 80.767 180,499 +17,761 0.01% 14,578,309
2022-10-19 2022-10-17 81.302 162,738 -54,779 0.01% 13,230,857
2022-10-18 2022-10-14 80.767 217,517 +55,836 0.01% 17,568,131
2022-10-17 2022-10-13 81.355 161,681 +10,067 0.01% 13,153,569
2022-10-14 2022-10-12 82.264 151,614 +20,753 0.01% 12,472,429
2022-10-13 2022-10-11 84.136 130,861 -1,098 0.01% 11,010,178
2022-10-12 2022-10-10 81.248 131,959 +10,904 0.01% 10,721,417
2022-10-11 2022-10-07 86.062 121,055 +476 0.01% 10,418,236
2022-10-10 2022-10-06 86.811 120,579 -5,309 0.01% 10,467,563
2022-10-07 2022-10-05 86.490 125,888 -1,518 0.01% 10,888,041
2022-10-06 2022-10-03 84.725 127,406 -383,168 0.01% 10,794,449
2022-10-05 2022-09-30 81.141 510,574 +349,145 0.03% 41,428,545
2022-10-03 2022-09-29 81.034 161,429 -67,305 0.01% 13,081,260
2022-09-30 2022-09-28 81.355 228,734 +80,112 0.01% 18,608,670
2022-09-29 2022-09-27 86.490 148,622 -74,410 0.01% 12,854,303
2022-09-28 2022-09-26 90.929 223,032 +31,316 0.01% 20,280,166
2022-09-27 2022-09-23 91.143 191,716 -7,946 0.01% 17,473,639
2022-09-26 2022-09-22 92.427 199,662 +28,978 0.01% 18,454,172
2022-09-23 2022-09-21 94.834 170,684 +14,022 0.01% 16,186,649
2022-09-22 2022-09-20 95.850 156,662 -10,376 0.01% 15,016,097
2022-09-21 2022-09-19 92.427 167,038 +40,851 0.01% 15,438,831
2022-09-20 2022-09-16 97.081 126,187 -32,251 0.01% 12,250,298
2022-09-19 2022-09-15 94.994 158,438 -1,869 0.01% 15,050,735
2022-09-16 2022-09-14 95.315 160,307 +38,326 0.01% 15,279,727
2022-09-15 2022-09-13 105.906 121,981 +8,413 0.01% 12,918,521
2022-09-14 2022-09-09 103.178 113,568 -7,011 0.01% 11,717,733
2022-09-13 2022-09-08 99.006 120,579 -51,413 0.01% 11,938,053
2022-09-09 2022-09-07 96.653 171,992 +27,109 0.01% 16,623,474
2022-09-08 2022-09-06 96.867 144,883 +11,685 0.01% 14,034,317
2022-09-07 2022-09-05 96.867 133,198 +11,684 0.01% 12,902,431
2022-09-06 2022-09-02 98.364 121,514 +935 0.01% 11,952,629
2022-09-05 2022-09-01 99.060 120,579 -98,433 0.01% 11,944,502
2022-09-02 2022-08-31 99.701 219,012 +95,487 0.01% 21,835,806
2022-09-01 2022-08-30 101.680 123,525 -355,688 0.01% 12,560,079
2022-08-31 2022-08-29 100.835 479,213 +180,414 0.03% 48,321,497
2022-08-30 2022-08-26 106.725 298,799 -9,911 0.02% 31,889,403
2022-08-29 2022-08-25 105.969 308,710 -75,410 0.02% 32,713,607
2022-08-26 2022-08-24 102.889 384,120 -90,275 0.02% 39,521,554
2022-08-25 2022-08-23 104.240 474,395 +173,026 0.03% 49,450,704
2022-08-24 2022-08-22 108.941 301,369 +1,851 0.02% 32,831,389
2022-08-23 2022-08-19 111.859 299,518 +91,139 0.02% 33,503,750
2022-08-22 2022-08-18 110.886 208,379 -212,183 0.01% 23,106,356
2022-08-19 2022-08-17 113.912 420,562 +2,787 0.02% 47,907,199
2022-08-18 2022-08-16 103.429 417,775 +28,929 0.02% 43,210,026
2022-08-17 2022-08-15 102.672 388,846 +78,366 0.02% 39,923,755
2022-08-16 2022-08-12 101.808 310,480 -55,147 0.02% 31,609,285
2022-08-15 2022-08-11 104.240 365,627 +222,942 0.02% 38,112,780
2022-08-12 2022-08-10 94.026 142,685 +38,861 0.01% 13,416,144
2022-08-11 2022-08-09 97.052 103,824 +67,545 0.01% 10,076,373
2022-08-10 2022-08-08 100.187 36,279 +1,388 0.00% 3,634,672
2022-08-09 2022-08-05 101.592 34,891 +26,812 0.00% 3,544,634
2022-08-08 2022-08-04 97.539 8,079 -26,788 0.00% 788,016
2022-08-05 2022-08-03 94.134 34,867 -2,181 0.00% 3,282,184
2022-08-04 2022-08-02 94.513 37,048 -36,548 0.00% 3,501,505
2022-08-03 2022-08-01 94.026 73,596 +50,797 0.00% 6,919,960
2022-08-02 2022-07-29 94.080 22,799 -71,232 0.00% 2,144,938
2022-08-01 2022-07-28 98.728 94,031 +32,052 0.01% 9,283,457
2022-07-29 2022-07-27 95.972 61,979 -20,764 0.00% 5,948,229
2022-07-28 2022-07-26 96.512 82,743 -3,886 0.00% 7,985,698
2022-07-27 2022-07-25 98.025 86,629 -12,861 0.01% 8,491,819
2022-07-26 2022-07-22 98.187 99,490 +74,947 0.01% 9,768,649
2022-07-25 2022-07-21 100.619 24,543 -134,080 0.00% 2,469,491
2022-07-22 2022-07-20 98.295 158,623 +101,672 0.01% 15,591,899
2022-07-21 2022-07-19 91.703 56,951 -5,264 0.00% 5,222,559
2022-07-20 2022-07-18 94.783 62,215 -15,499 0.00% 5,896,915
2022-07-19 2022-07-15 89.217 77,714 -8,790 0.00% 6,933,404
2022-07-18 2022-07-14 92.081 86,504 +12,121 0.01% 7,965,369
2022-07-15 2022-07-13 91.919 74,383 +8,050 0.00% 6,837,198
2022-07-14 2022-07-12 91.919 66,333 +9,716 0.00% 6,097,251
2022-07-13 2022-07-11 93.270 56,617 -181 0.00% 5,280,655
2022-07-12 2022-07-08 96.134 56,798 +4,960 0.00% 5,460,207
2022-07-11 2022-07-07 95.053 51,838 +18,968 0.00% 4,927,359
2022-07-08 2022-07-06 94.621 32,870 +1,388 0.00% 3,110,183
2022-07-07 2022-07-05 94.026 31,482 -96,159 0.00% 2,960,136
2022-07-06 2022-07-04 92.135 127,641 -121,674 0.01% 11,760,201
2022-07-05 2022-06-30 88.460 249,315 +3,239 0.01% 22,054,501
2022-07-04 2022-06-29 88.244 246,076 +25,260 0.01% 21,714,788
2022-06-30 2022-06-28 94.405 220,816 +8,327 0.01% 20,846,041
2022-06-29 2022-06-27 93.378 212,489 +179,341 0.01% 19,841,767
2022-06-28 2022-06-24 91.487 33,148 +1,714 0.00% 3,032,595
2022-06-27 2022-06-23 88.190 31,434 -37,451 0.00% 2,772,171
2022-06-24 2022-06-22 88.082 68,885 -107,729 0.00% 6,067,537
2022-06-23 2022-06-21 89.487 176,614 +61,530 0.01% 15,804,676
2022-06-22 2022-06-20 87.326 115,084 -41,822 0.01% 10,049,778
2022-06-21 2022-06-17 89.649 156,906 -34,975 0.01% 14,066,501
2022-06-20 2022-06-16 92.567 191,881 +98,586 0.01% 17,761,903
2022-06-17 2022-06-15 96.188 93,295 +22,902 0.01% 8,973,844
2022-06-16 2022-06-14 100.727 70,393 +1,588 0.00% 7,090,478
2022-06-15 2022-06-13 103.969 68,805 -43,827 0.00% 7,153,609
2022-06-14 2022-06-10 110.994 112,632 +28,684 0.01% 12,501,507
2022-06-13 2022-06-09 108.509 83,948 +18,439 0.00% 9,109,074
2022-06-10 2022-06-08 108.833 65,509 +8,790 0.00% 7,129,525
2022-06-09 2022-06-07 109.265 56,719 -98,079 0.00% 6,197,405
2022-06-08 2022-06-06 109.914 154,798 +88,178 0.01% 17,014,392
2022-06-07 2022-06-02 107.644 66,620 +3,609 0.00% 7,171,238
2022-06-06 2022-06-01 110.130 63,011 +49,132 0.00% 6,939,380
2022-06-02 2022-05-31 111.102 13,879 +9,253 0.00% 1,541,990
2022-06-01 2022-05-30 112.075 4,626 -43,302 0.00% 518,459
2022-05-31 2022-05-27 108.184 47,928 -24,581 0.00% 5,185,057
2022-05-30 2022-05-26 102.132 72,509 -79,111 0.00% 7,405,491
2022-05-27 2022-05-25 101.916 151,620 -22,669 0.01% 15,452,485
2022-05-26 2022-05-24 102.024 174,289 +41,545 0.01% 17,781,652
2022-05-25 2022-05-23 107.914 132,744 -33,495 0.01% 14,324,950
2022-05-24 2022-05-20 105.969 166,239 -183,204 0.01% 17,616,136
2022-05-23 2022-05-19 106.617 349,443 -1,759,777 0.02% 37,256,631
2022-05-20 2022-05-18 115.209 2,109,220 -447,317 0.12% 243,001,652
2022-05-19 2022-05-17 111.113 2,556,537 +3,538 0.15% 284,064,687
2022-05-18 2022-05-16 110.240 2,552,999 -56,517 0.15% 281,442,322
2022-05-17 2022-05-13 109.258 2,609,516 +1,949,797 0.16% 285,109,330
2022-05-16 2022-05-12 103.800 659,719 +251,401 0.04% 68,478,919
2022-05-13 2022-05-11 107.620 408,318 -87,038 0.02% 43,943,316
2022-05-12 2022-05-10 108.712 495,356 -116,355 0.03% 53,851,047
2022-05-11 2022-05-06 103.309 611,711 +216,219 0.04% 63,195,230
2022-05-10 2022-05-05 112.532 395,492 +119,562 0.02% 44,505,507
2022-05-06 2022-05-04 114.169 275,930 +8,246 0.02% 31,502,716
2022-05-05 2022-05-03 117.225 267,684 -140,176 0.02% 31,379,360
2022-05-04 2022-04-29 116.134 407,860 -9,803 0.02% 47,366,373
2022-05-03 2022-04-28 116.352 417,663 +79,891 0.02% 48,596,008
2022-04-29 2022-04-27 118.972 337,772 +140,909 0.02% 40,185,329
2022-04-28 2022-04-26 120.172 196,863 -158,958 0.01% 23,657,498
2022-04-27 2022-04-25 113.623 355,821 +147,047 0.02% 40,429,623
2022-04-26 2022-04-22 123.119 208,774 -1,032 0.01% 25,704,129
2022-04-25 2022-04-21 125.302 209,806 +153,933 0.01% 26,289,188
2022-04-22 2022-04-20 123.774 55,873 -74,669 0.00% 6,915,641
2022-04-21 2022-04-19 122.028 130,542 +26,570 0.01% 15,929,768
2022-04-20 2022-04-14 121.155 103,972 -51,673 0.01% 12,596,699
2022-04-19 2022-04-13 120.718 155,645 -24,621 0.01% 18,789,174
2022-04-14 2022-04-12 119.736 180,266 +61,268 0.01% 21,584,293
2022-04-13 2022-04-11 120.172 118,998 +22,464 0.01% 14,300,274
2022-04-12 2022-04-08 125.521 96,534 -121,278 0.01% 12,117,012
2022-04-11 2022-04-07 122.355 217,812 +126,892 0.01% 26,650,466
2022-04-08 2022-04-06 126.503 90,920 +28,711 0.01% 11,501,653
2022-04-07 2022-04-04 136.654 62,209 +34,815 0.00% 8,501,096
2022-04-06 2022-04-01 135.671 27,394 +21,897 0.00% 3,716,584
2022-04-04 2022-03-31 138.509 5,497 -32,222 0.00% 761,386
2022-04-01 2022-03-30 141.347 37,719 -3,665 0.00% 5,331,474
2022-03-31 2022-03-29 138.291 41,384 -167,662 0.00% 5,723,036
2022-03-30 2022-03-28 135.344 209,046 +31,151 0.01% 28,293,126
2022-03-29 2022-03-25 136.763 177,895 -60,927 0.01% 24,329,445
2022-03-28 2022-03-24 141.893 238,822 +34,907 0.01% 33,887,152
2022-03-25 2022-03-23 143.094 203,915 -16,858 0.01% 29,178,923
2022-03-24 2022-03-22 143.094 220,773 +825 0.01% 31,591,194
2022-03-23 2022-03-21 142.002 219,948 -34,082 0.01% 31,233,072
2022-03-22 2022-03-18 144.949 254,030 -11,361 0.02% 36,821,415
2022-03-21 2022-03-17 144.622 265,391 -287,957 0.02% 38,381,280
2022-03-18 2022-03-16 130.760 553,348 +128,449 0.03% 72,355,667
2022-03-17 2022-03-15 123.447 424,899 +7,971 0.03% 52,452,441
2022-03-16 2022-03-14 132.070 416,928 +34,107 0.02% 55,063,501
2022-03-15 2022-03-11 140.256 382,821 -9,162 0.02% 53,692,827
2022-03-14 2022-03-10 141.456 391,983 +25,335 0.02% 55,448,477
2022-03-11 2022-03-09 137.745 366,648 -124,820 0.02% 50,504,033
2022-03-10 2022-03-08 139.601 491,468 +27,485 0.03% 68,609,330
2022-03-09 2022-03-07 136.545 463,983 -43,037 0.03% 63,354,398
2022-03-08 2022-03-04 141.565 507,020 +36,584 0.03% 71,776,529
2022-03-07 2022-03-03 148.551 470,436 -69,904 0.03% 69,883,727
2022-03-04 2022-03-02 136.217 540,340 +76,592 0.03% 73,603,606
2022-03-03 2022-03-01 140.583 463,748 +68,690 0.03% 65,195,152
2022-03-02 2022-02-28 142.439 395,058 -37,331 0.02% 56,271,535
2022-03-01 2022-02-25 141.893 432,389 -23,821 0.03% 61,352,940
2022-02-28 2022-02-24 136.217 456,210 -128,357 0.03% 62,143,652
2022-02-25 2022-02-23 136.763 584,567 +99,864 0.03% 79,947,107
2022-02-24 2022-02-22 143.421 484,703 -115,100 0.03% 69,516,590
2022-02-23 2022-02-21 148.660 599,803 +2,749 0.04% 89,166,789
2022-02-22 2022-02-18 145.167 597,054 -706 0.04% 86,672,763
2022-02-21 2022-02-17 150.952 597,760 +97,244 0.04% 90,233,212
2022-02-18 2022-02-16 148.224 500,516 -76,684 0.03% 74,188,249
2022-02-17 2022-02-15 147.569 577,200 -21,073 0.03% 85,176,620
2022-02-16 2022-02-14 145.604 598,273 -71,363 0.04% 87,110,924
2022-02-15 2022-02-11 146.805 669,636 +61,909 0.04% 98,305,647
2022-02-14 2022-02-10 149.097 607,727 +1,149 0.04% 90,610,102
2022-02-11 2022-02-09 147.569 606,578 -1,458 0.04% 89,511,891
2022-02-10 2022-02-08 145.167 608,036 +14,017 0.04% 88,266,991
2022-02-09 2022-02-07 150.406 594,019 -65,507 0.04% 89,344,319
2022-02-08 2022-02-04 151.061 659,526 -470,936 0.04% 99,628,915
2022-02-07 2022-01-31 139.710 1,130,462 +431,156 0.07% 157,936,797
2022-02-04 2022-01-27 143.312 699,306 +46,084 0.04% 100,218,839
2022-01-28 2022-01-26 142.875 653,222 +89,786 0.04% 93,329,263
2022-01-27 2022-01-25 147.241 563,436 -213,161 0.03% 82,960,991
2022-01-26 2022-01-24 145.167 776,597 +77,418 0.05% 112,736,549
2022-01-25 2022-01-21 147.350 699,179 -114,574 0.04% 103,024,267
2022-01-24 2022-01-20 148.442 813,753 +41,028 0.05% 120,794,983
2022-01-21 2022-01-19 145.386 772,725 +54,221 0.05% 112,343,144
2022-01-20 2022-01-18 150.079 718,504 +9,070 0.04% 107,832,401
2022-01-19 2022-01-17 150.516 709,434 -13,560 0.04% 106,780,918
2022-01-18 2022-01-14 152.153 722,994 +30,509 0.04% 110,005,615
2022-01-17 2022-01-13 154.445 692,485 +31,683 0.04% 106,950,839
2022-01-14 2022-01-12 155.209 660,802 +66,940 0.04% 102,562,437
2022-01-13 2022-01-11 155.646 593,862 -145,841 0.04% 92,432,021
2022-01-12 2022-01-10 151.716 739,703 +94,278 0.04% 112,224,988
2022-01-11 2022-01-07 159.902 645,425 +51,163 0.04% 103,205,014
2022-01-10 2022-01-06 165.687 594,262 +53,057 0.04% 98,461,652
2022-01-07 2022-01-05 163.504 541,205 -40,771 0.03% 88,489,349
2022-01-06 2022-01-04 165.796 581,976 -72,470 0.03% 96,489,540
2022-01-05 2022-01-03 172.018 654,446 -2,273 0.04% 112,576,416
2022-01-04 2021-12-31 169.398 656,719 -62,300 0.04% 111,247,097
2022-01-03 2021-12-29 166.124 719,019 +103,019 0.04% 119,446,219
2021-12-30 2021-12-28 166.015 616,000 +1,008 0.04% 102,265,069
2021-12-29 2021-12-24 168.962 614,992 +9,986 0.04% 103,910,111
2021-12-28 2021-12-22 167.434 605,006 +100,464 0.04% 101,298,363
2021-12-23 2021-12-21 168.198 504,542 -6,284 0.03% 84,862,799
2021-12-22 2021-12-20 167.761 510,826 -25,501 0.03% 85,696,730
2021-12-21 2021-12-17 170.708 536,327 +19,447 0.03% 91,555,365
2021-12-20 2021-12-16 180.859 516,880 +6,414 0.03% 93,482,351
2021-12-17 2021-12-15 177.366 510,466 -39,139 0.03% 90,539,392
2021-12-16 2021-12-14 178.458 549,605 -51,673 0.03% 98,081,211
2021-12-15 2021-12-13 183.260 601,278 +9,620 0.04% 110,190,308
2021-12-14 2021-12-10 182.060 591,658 -10,078 0.04% 107,716,981
2021-12-13 2021-12-09 186.098 601,736 -84,105 0.04% 111,981,883
2021-12-10 2021-12-08 182.714 685,841 -844,777 0.04% 125,313,046
2021-12-09 2021-12-07 180.750 1,530,618 +939,584 0.09% 276,658,830
2021-12-08 2021-12-06 180.859 591,034 -36,665 0.04% 106,893,762
2021-12-07 2021-12-03 187.517 627,699 +53,104 0.04% 117,704,206
2021-12-06 2021-12-02 182.933 574,595 -20,247 0.03% 105,112,229
2021-12-03 2021-12-01 182.605 594,842 +71,920 0.04% 108,621,289
2021-12-02 2021-11-30 175.620 522,922 +5,783 0.03% 91,835,447
2021-12-01 2021-11-29 179.767 517,139 +9,689 0.03% 92,964,744
2021-11-30 2021-11-26 177.584 507,450 +26,935 0.03% 90,115,230
2021-11-29 2021-11-25 180.859 480,515 -113,057 0.03% 86,905,416
2021-11-26 2021-11-24 179.986 593,572 +82,457 0.04% 106,834,482
2021-11-25 2021-11-23 181.405 511,115 -1,872 0.03% 92,718,636
2021-11-24 2021-11-22 187.735 512,987 +8,246 0.03% 96,305,745
2021-11-23 2021-11-19 185.989 504,741 -12,827 0.03% 93,876,213
2021-11-22 2021-11-18 189.154 517,568 +7,879 0.03% 97,900,152
2021-11-19 2021-11-17 186.425 509,689 -19,514 0.03% 95,019,013
2021-11-18 2021-11-16 179.877 529,203 -15,617 0.03% 95,191,220
2021-11-17 2021-11-15 184.570 544,820 +36,190 0.03% 100,557,400
2021-11-16 2021-11-12 178.785 508,630 +85,949 0.03% 90,935,458
2021-11-15 2021-11-11 179.658 422,681 -12,339 0.03% 75,938,138
2021-11-12 2021-11-10 183.369 435,020 -22,446 0.03% 79,769,321
2021-11-11 2021-11-09 175.947 457,466 +16,033 0.03% 80,489,874
2021-11-10 2021-11-08 171.909 441,433 -197,272 0.03% 75,886,189
2021-11-09 2021-11-05 173.655 638,705 +34,449 0.04% 110,914,387
2021-11-08 2021-11-04 173.328 604,256 +15,625 0.04% 104,734,281
2021-11-05 2021-11-03 173.437 588,631 +22,521 0.04% 102,090,285
2021-11-04 2021-11-02 175.838 566,110 +4,507 0.03% 99,543,694
2021-11-03 2021-11-01 175.620 561,603 -21,445 0.03% 98,628,596
2021-11-02 2021-10-29 174.747 583,048 +38,468 0.03% 101,885,652
2021-11-01 2021-10-28 175.292 544,580 -2,290 0.03% 95,460,700
2021-10-29 2021-10-27 175.074 546,870 +13,651 0.03% 95,742,740
2021-10-28 2021-10-26 178.348 533,219 -53,562 0.03% 95,098,804
2021-10-27 2021-10-25 173.764 586,781 -13,267 0.03% 101,961,565
2021-10-26 2021-10-22 170.053 600,048 -19,743 0.04% 102,040,090
2021-10-25 2021-10-21 168.634 619,791 -28,402 0.04% 104,518,011
2021-10-22 2021-10-20 175.729 648,193 +18,348 0.04% 113,906,262
2021-10-21 2021-10-19 175.947 629,845 -934 0.04% 110,819,481
2021-10-20 2021-10-18 169.835 630,779 -34,012 0.04% 107,128,298
2021-10-19 2021-10-15 169.835 664,791 +78,790 0.04% 112,904,723
2021-10-18 2021-10-12 162.195 586,001 -140,367 0.03% 95,046,155
2021-10-15 2021-10-11 161.430 726,368 +142,925 0.04% 117,257,941
2021-10-12 2021-10-08 164.596 583,443 +11,613 0.03% 96,032,263
2021-10-11 2021-10-07 165.578 571,830 -35,639 0.03% 94,682,541
2021-10-08 2021-10-06 169.071 607,469 -19,904 0.04% 102,705,317
2021-10-07 2021-10-05 172.018 627,373 -114,518 0.04% 107,919,376
2021-10-06 2021-10-04 169.507 741,891 +38,205 0.04% 125,756,067
2021-10-05 2021-09-30 169.289 703,686 +144,757 0.04% 119,126,421
2021-10-04 2021-09-29 169.507 558,929 -216,769 0.03% 94,742,641
2021-09-30 2021-09-28 166.997 775,698 +247,553 0.05% 129,539,283
2021-09-29 2021-09-27 169.726 528,145 +31,096 0.03% 89,639,815
2021-09-28 2021-09-24 173.546 497,049 -26,566 0.03% 86,260,847
2021-09-27 2021-09-23 173.764 523,615 +12,369 0.03% 90,985,572
2021-09-24 2021-09-21 172.782 511,246 +27,852 0.03% 88,334,067
2021-09-23 2021-09-20 174.310 483,394 -97,390 0.03% 84,260,408
2021-09-21 2021-09-17 174.856 580,784 +126,708 0.03% 101,553,417
2021-09-20 2021-09-16 176.275 454,076 +53,287 0.03% 80,042,098
2021-09-17 2021-09-15 178.239 400,789 +5,680 0.02% 71,436,368
2021-09-16 2021-09-14 182.060 395,109 +5,955 0.02% 71,933,362
2021-09-15 2021-09-13 183.806 389,154 +11,911 0.02% 71,528,806
2021-09-14 2021-09-10 182.605 377,243 -84,787 0.02% 68,886,563
2021-09-13 2021-09-09 181.295 462,030 -18,781 0.03% 83,763,959
2021-09-10 2021-09-08 179.877 480,811 +2,107 0.03% 86,486,633
2021-09-09 2021-09-07 189.700 478,704 -107,652 0.03% 90,810,113
2021-09-08 2021-09-06 190.355 586,356 +10,685 0.03% 111,615,688
2021-09-07 2021-09-03 189.809 575,671 -88,188 0.03% 109,267,579
2021-09-06 2021-09-02 187.190 663,859 -75,494 0.04% 124,267,442
2021-09-03 2021-09-01 185.552 739,353 -1,015,956 0.04% 137,188,639
2021-09-02 2021-08-31 188.281 1,755,309 +81,540 0.10% 330,491,327
2021-09-01 2021-08-30 188.449 1,673,769 +165,829 0.10% 315,420,649
2021-08-31 2021-08-27 185.488 1,507,940 -27,182 0.09% 279,704,279
2021-08-30 2021-08-26 180.661 1,535,122 +118,059 0.09% 277,337,079
2021-08-27 2021-08-25 181.648 1,417,063 +144,497 0.08% 257,407,344
2021-08-26 2021-08-24 183.184 1,272,566 +980,022 0.08% 233,113,931
2021-08-25 2021-08-23 182.965 292,544 -1,983 0.02% 53,525,247
2021-08-24 2021-08-20 177.041 294,527 +33,835 0.02% 52,143,489
2021-08-23 2021-08-19 181.868 260,692 +12,472 0.02% 47,411,497
2021-08-20 2021-08-18 179.564 248,220 -34,078 0.01% 44,571,463
2021-08-19 2021-08-17 189.546 282,298 -80,681 0.02% 53,508,525
2021-08-18 2021-08-16 188.559 362,979 +111,612 0.02% 68,442,965
2021-08-17 2021-08-13 181.868 251,367 -247,742 0.02% 45,715,580
2021-08-16 2021-08-12 177.480 499,109 -31,908 0.03% 88,581,975
2021-08-13 2021-08-11 159.052 531,017 +126,946 0.03% 84,459,376
2021-08-12 2021-08-10 159.381 404,071 -8,296 0.02% 64,401,315
2021-08-11 2021-08-09 162.123 412,367 -120,794 0.02% 66,854,367
2021-08-10 2021-08-06 160.697 533,161 +108,488 0.03% 85,677,629
2021-08-09 2021-08-05 163.220 424,673 -17,300 0.03% 69,315,287
2021-08-06 2021-08-04 162.562 441,973 -78,836 0.03% 71,848,116
2021-08-05 2021-08-03 156.310 520,809 +225,634 0.03% 81,407,569
2021-08-04 2021-08-02 156.310 295,175 -189,429 0.02% 46,138,756
2021-08-03 2021-07-30 152.361 484,604 -15,767 0.03% 73,834,728
2021-08-02 2021-07-29 149.070 500,371 +189,046 0.03% 74,590,416
2021-07-30 2021-07-28 149.728 311,325 -199,014 0.02% 46,614,184
2021-07-29 2021-07-27 143.147 510,339 +6,564 0.03% 73,053,447
2021-07-28 2021-07-26 144.463 503,775 +59,846 0.03% 72,776,946
2021-07-27 2021-07-23 146.438 443,929 -164,918 0.03% 65,007,913
2021-07-26 2021-07-22 150.057 608,847 +75,691 0.04% 91,362,023
2021-07-23 2021-07-21 142.598 533,156 +231,066 0.03% 76,027,217
2021-07-22 2021-07-20 144.354 302,090 -38,321 0.02% 43,607,750
2021-07-21 2021-07-19 145.889 340,411 +43,824 0.02% 49,662,282
2021-07-20 2021-07-16 148.083 296,587 +15,689 0.02% 43,919,493
2021-07-19 2021-07-15 147.425 280,898 -16,639 0.02% 41,411,347
2021-07-16 2021-07-14 146.986 297,537 -33,029 0.02% 43,733,801
2021-07-15 2021-07-13 148.961 330,566 -64,853 0.02% 49,241,287
2021-07-14 2021-07-12 148.412 395,419 -13,244 0.02% 58,684,954
2021-07-13 2021-07-09 144.024 408,663 +3,565 0.02% 58,857,456
2021-07-12 2021-07-08 141.172 405,098 -255,718 0.02% 57,188,682
2021-07-09 2021-07-07 146.986 660,816 +20,861 0.04% 97,130,761
2021-07-08 2021-07-06 146.109 639,955 +183,738 0.04% 93,502,905
2021-07-07 2021-07-05 148.631 456,217 -65,621 0.03% 67,808,198
2021-07-06 2021-07-02 146.767 521,838 -59,938 0.03% 76,588,446
2021-07-05 2021-06-30 148.741 581,776 +7,163 0.03% 86,534,031
2021-07-02 2021-06-29 147.973 574,613 -8,555 0.03% 85,027,388
2021-06-30 2021-06-28 149.070 583,168 +5,767 0.03% 86,932,983
2021-06-29 2021-06-25 149.948 577,401 +10,251 0.03% 86,579,981
2021-06-28 2021-06-24 145.121 567,150 -24,259 0.03% 82,305,569
2021-06-25 2021-06-23 148.083 591,409 +177,251 0.04% 87,577,620
2021-06-24 2021-06-22 148.961 414,158 -309,871 0.02% 61,693,196
2021-06-23 2021-06-21 144.792 724,029 +301,488 0.04% 104,833,802
2021-06-22 2021-06-18 152.032 422,541 +29,226 0.03% 64,239,704
2021-06-21 2021-06-17 150.606 393,315 +85,822 0.02% 59,235,559
2021-06-18 2021-06-16 149.728 307,493 -40,048 0.02% 46,040,425
2021-06-17 2021-06-15 148.961 347,541 +124,980 0.02% 51,769,892
2021-06-16 2021-06-11 154.335 222,561 -43,485 0.01% 34,349,040
2021-06-15 2021-06-10 149.838 266,046 -89,224 0.02% 39,863,816
2021-06-11 2021-06-09 148.851 355,270 -4,467 0.02% 52,882,238
2021-06-10 2021-06-08 149.399 359,737 -31,973 0.02% 53,744,454
2021-06-09 2021-06-07 148.851 391,710 -12,763 0.02% 58,306,362
2021-06-08 2021-06-04 148.741 404,473 +67,833 0.02% 60,161,779
2021-06-07 2021-06-03 151.593 336,640 -89,712 0.02% 51,032,307
2021-06-04 2021-06-02 154.335 426,352 -77,212 0.03% 65,801,205
2021-06-03 2021-06-01 159.162 503,564 +181,054 0.03% 80,148,155
2021-06-02 2021-05-31 157.187 322,510 -231,511 0.02% 50,694,497
2021-06-01 2021-05-28 160.478 554,021 -85,096 0.03% 88,908,236
2021-05-31 2021-05-27 160.807 639,117 +272,983 0.04% 102,774,597
2021-05-28 2021-05-26 158.284 366,134 +72,923 0.02% 57,953,255
2021-05-27 2021-05-25 155.542 293,211 -466,765 0.02% 45,606,625
2021-05-26 2021-05-24 154.006 759,976 +12,754 0.05% 117,041,109
2021-05-25 2021-05-21 149.070 747,222 +35,099 0.04% 111,388,549
2021-05-24 2021-05-20 147.644 712,123 +72,476 0.04% 105,140,857
2021-05-21 2021-05-18 151.291 639,647 +19,145 0.04% 96,773,087
2021-05-20 2021-05-17 148.422 620,502 +364,815 0.04% 92,096,313
2021-05-18 2021-05-14 152.726 255,687 -2,265 0.02% 39,050,042
2021-05-17 2021-05-13 148.422 257,952 -153,889 0.02% 38,285,820
2021-05-14 2021-05-12 163.982 411,841 +86,830 0.02% 67,534,418
2021-05-13 2021-05-11 161.554 325,011 +47,123 0.02% 52,506,843
2021-05-12 2021-05-10 165.637 277,888 -33,365 0.02% 46,028,546
2021-05-11 2021-05-07 164.754 311,253 -13,412 0.02% 51,280,249
2021-05-10 2021-05-06 162.106 324,665 +32,729 0.02% 52,630,081
2021-05-07 2021-05-05 157.140 291,936 -6,192 0.02% 45,874,824
2021-05-06 2021-05-04 158.906 298,128 +10,421 0.02% 47,374,215
2021-05-05 2021-05-03 155.926 287,707 -73,855 0.02% 44,861,043
2021-05-04 2021-04-30 156.257 361,562 -31,264 0.02% 56,496,664
2021-05-03 2021-04-29 161.444 392,826 -96,752 0.02% 63,419,282
2021-04-30 2021-04-28 157.802 489,578 +4,497 0.03% 77,256,442
2021-04-29 2021-04-27 157.692 485,081 +108,019 0.03% 76,493,277
2021-04-28 2021-04-26 158.795 377,062 +2,447 0.02% 59,875,663
2021-04-27 2021-04-23 161.002 374,615 -11,113 0.02% 60,313,874
2021-04-26 2021-04-22 157.030 385,728 -21,738 0.02% 60,570,734
2021-04-23 2021-04-21 153.498 407,466 -33,631 0.02% 62,545,386
2021-04-22 2021-04-20 154.381 441,097 -51,381 0.03% 68,097,096
2021-04-21 2021-04-19 153.167 492,478 -223,287 0.03% 75,431,557
2021-04-20 2021-04-16 151.843 715,765 +262,344 0.04% 108,684,012
2021-04-19 2021-04-15 152.947 453,421 +126,415 0.03% 69,349,228
2021-04-16 2021-04-14 154.050 327,006 -37,819 0.02% 50,375,331
2021-04-15 2021-04-13 150.298 364,825 -39,194 0.02% 54,832,553
2021-04-14 2021-04-12 150.629 404,019 +65,776 0.02% 60,857,094
2021-04-13 2021-04-09 153.388 338,243 -13,412 0.02% 51,882,440
2021-04-12 2021-04-08 156.036 351,655 -157,044 0.02% 54,871,013
2021-04-09 2021-04-07 147.760 508,699 +145,354 0.03% 75,165,445
2021-04-08 2021-04-01 148.422 363,345 -69,595 0.02% 53,928,488
2021-04-07 2021-03-31 146.767 432,940 +31,253 0.03% 63,541,304
2021-04-01 2021-03-30 144.229 401,687 +33,167 0.02% 57,934,883
2021-03-31 2021-03-29 142.574 368,520 +16,106 0.02% 52,541,244
2021-03-30 2021-03-26 144.560 352,414 +66 0.02% 50,944,959
2021-03-29 2021-03-25 139.705 352,348 -77,872 0.02% 49,224,610
2021-03-26 2021-03-24 136.835 430,220 +14,688 0.03% 58,869,325
2021-03-25 2021-03-23 139.042 415,532 -76,574 0.03% 57,776,575
2021-03-24 2021-03-22 139.373 492,106 -176,799 0.03% 68,586,522
2021-03-23 2021-03-19 144.670 668,905 +152,695 0.04% 96,770,705
2021-03-22 2021-03-18 148.091 516,210 +115,109 0.03% 76,446,165
2021-03-19 2021-03-17 148.422 401,101 +79,951 0.02% 59,532,319
2021-03-18 2021-03-16 148.974 321,150 +20,147 0.02% 47,843,007
2021-03-17 2021-03-15 141.580 301,003 -94,418 0.02% 42,616,154
2021-03-16 2021-03-12 140.918 395,421 -55,549 0.02% 55,722,090
2021-03-15 2021-03-11 140.256 450,970 -28,274 0.03% 63,251,375
2021-03-12 2021-03-10 132.311 479,244 +148,582 0.03% 63,409,253
2021-03-11 2021-03-09 132.421 330,662 -29,119 0.02% 43,786,709
2021-03-10 2021-03-08 124.917 359,781 -112,368 0.02% 44,942,934
2021-03-09 2021-03-05 129.773 472,149 +139,554 0.03% 61,272,157
2021-03-08 2021-03-04 133.966 332,595 -48,934 0.02% 44,556,511
2021-03-05 2021-03-03 141.360 381,529 +56,184 0.02% 53,932,861
2021-03-04 2021-03-02 139.263 325,345 -31,913 0.02% 45,308,560
2021-03-03 2021-03-01 134.408 357,258 +35,800 0.02% 48,018,216
2021-03-02 2021-02-26 130.656 321,458 -183,823 0.02% 42,000,331
2021-03-01 2021-02-25 136.284 505,281 +14,953 0.03% 68,861,535
2021-02-26 2021-02-24 134.849 490,328 +84,483 0.03% 66,120,278
2021-02-25 2021-02-23 141.580 405,845 -29,452 0.02% 57,459,736
2021-02-24 2021-02-22 136.615 435,297 -2,718 0.03% 59,467,967
2021-02-23 2021-02-19 140.698 438,015 -7,381 0.03% 61,627,697
2021-02-22 2021-02-18 141.912 445,396 +109,744 0.03% 63,206,836
2021-02-19 2021-02-17 143.677 335,652 -159,491 0.02% 48,225,528
2021-02-18 2021-02-16 143.898 495,143 -140,733 0.03% 71,250,023
2021-02-17 2021-02-11 136.725 635,876 +176,800 0.04% 86,940,175
2021-02-16 2021-02-09 135.511 459,076 +78,926 0.03% 62,209,932
2021-02-10 2021-02-08 139.484 380,150 -27,055 0.02% 53,024,776
2021-02-09 2021-02-05 134.628 407,205 -24,739 0.02% 54,821,347
2021-02-08 2021-02-04 129.221 431,944 -281,556 0.03% 55,816,309
2021-02-05 2021-02-03 128.890 713,500 +33,983 0.04% 91,963,098
2021-02-04 2021-02-02 132.421 679,517 +120,524 0.04% 89,982,560
2021-02-03 2021-02-01 135.511 558,993 +222,019 0.03% 75,749,803
2021-02-02 2021-01-29 128.890 336,974 -13,990 0.02% 43,432,618
2021-02-01 2021-01-28 125.359 350,964 -42,231 0.02% 43,996,454
2021-01-29 2021-01-27 135.622 393,195 -39,238 0.02% 53,325,709
2021-01-28 2021-01-26 132.973 432,433 +77,570 0.03% 57,501,960
2021-01-27 2021-01-25 139.925 354,863 -138,195 0.02% 49,654,286
2021-01-26 2021-01-22 134.187 493,058 -83,139 0.03% 66,161,959
2021-01-25 2021-01-21 133.304 576,197 +26,370 0.03% 76,809,458
2021-01-22 2021-01-20 130.766 549,827 +92,523 0.03% 71,898,724
2021-01-21 2021-01-19 129.994 457,304 -238,239 0.03% 59,446,606
2021-01-20 2021-01-18 127.566 695,543 +81,557 0.04% 88,727,570
2021-01-19 2021-01-15 121.055 613,986 +208,426 0.04% 74,326,189
2021-01-18 2021-01-14 123.593 405,560 +49,877 0.02% 50,124,483
2021-01-15 2021-01-13 131.097 355,683 +44,495 0.02% 46,629,024
2021-01-14 2021-01-12 130.214 311,188 -116,538 0.02% 40,521,137
2021-01-13 2021-01-11 128.007 427,726 -31,717 0.03% 54,752,053
2021-01-12 2021-01-08 132.532 459,443 +77,480 0.03% 60,890,763
2021-01-11 2021-01-07 126.462 381,963 -7,971 0.02% 48,303,954
2021-01-08 2021-01-06 125.800 389,934 -36,701 0.02% 49,053,808
2021-01-07 2021-01-05 126.793 426,635 +85,148 0.03% 54,094,521
2021-01-06 2021-01-04 126.131 341,487 +13,140 0.02% 43,072,212
2021-01-05 2020-12-31 122.048 328,347 -42,592 0.02% 40,074,208
2021-01-04 2020-12-29 119.952 370,939 -1,812 0.02% 44,494,754
2020-12-30 2020-12-28 119.952 372,751 +88,354 0.02% 44,712,107
2020-12-29 2020-12-24 119.179 284,397 -48,028 0.02% 33,894,212
2020-12-28 2020-12-22 116.420 332,425 +62,538 0.02% 38,701,064
2020-12-23 2020-12-21 118.076 269,887 +4,531 0.02% 31,867,098
2020-12-22 2020-12-18 118.517 265,356 -676,143 0.02% 31,449,226
2020-12-21 2020-12-17 117.855 941,499 +64,117 0.06% 110,960,368
2020-12-18 2020-12-16 115.758 877,382 +498,420 0.05% 101,564,277
2020-12-17 2020-12-15 110.130 378,962 +123,696 0.02% 41,735,246
2020-12-16 2020-12-14 114.213 255,266 +57,544 0.02% 29,154,802
2020-12-15 2020-12-11 114.213 197,722 -5,438 0.01% 22,582,505
2020-12-14 2020-12-10 113.662 203,160 +4,591 0.01% 23,091,503
2020-12-11 2020-12-09 109.634 198,569 -31,820 0.01% 21,769,883
2020-12-10 2020-12-08 107.427 230,389 -22,655 0.01% 24,749,958
2020-12-09 2020-12-07 106.710 253,044 -200,632 0.02% 27,002,209
2020-12-08 2020-12-04 106.544 453,676 +95,966 0.03% 48,336,462
2020-12-07 2020-12-03 106.158 357,710 +174,896 0.02% 37,973,701
2020-12-04 2020-12-02 109.248 182,814 -20,389 0.01% 19,971,994
2020-12-03 2020-12-01 109.468 203,203 -231,104 0.01% 22,244,291
2020-12-02 2020-11-30 109.634 434,307 -177,359 0.03% 47,614,746
2020-12-01 2020-11-27 111.675 611,666 +147,982 0.04% 68,308,009
2020-11-30 2020-11-26 112.337 463,684 +207,339 0.03% 52,089,077
2020-11-27 2020-11-25 112.779 256,345 -49,352 0.02% 28,910,295
2020-11-26 2020-11-24 118.627 305,697 +141,119 0.02% 36,264,059
2020-11-25 2020-11-23 118.517 164,578 +20,536 0.01% 19,505,309
2020-11-24 2020-11-20 119.179 144,042 -204,984 0.01% 17,166,813
2020-11-23 2020-11-19 115.317 349,026 +251,017 0.02% 40,248,606
2020-11-20 2020-11-18 112.889 98,009 -1,359 0.01% 11,064,158
2020-11-19 2020-11-17 112.006 99,368 +24,014 0.01% 11,129,851
2020-11-18 2020-11-16 115.869 75,354 -54,825 0.00% 8,731,169
2020-11-17 2020-11-13 112.117 130,179 -154,960 0.01% 14,595,246
2020-11-16 2020-11-12 111.013 285,139 -152,785 0.02% 31,654,202
2020-11-13 2020-11-11 107.537 437,924 -840,269 0.03% 47,093,109
2020-11-12 2020-11-10 110.296 1,278,193 +985,491 0.08% 140,979,513
2020-11-11 2020-11-09 122.269 292,702 +226,599 0.02% 35,788,395
2020-11-10 2020-11-06 124.697 66,103 -30,577 0.00% 8,242,831
2020-11-09 2020-11-05 126.793 96,680 -22,315 0.01% 12,258,390
2020-11-06 2020-11-04 120.834 118,995 +53,749 0.01% 14,378,699
2020-11-05 2020-11-03 118.627 65,246 -11,781 0.00% 7,739,967
2020-11-04 2020-11-02 119.731 77,027 -29,451 0.00% 9,222,518
2020-11-03 2020-10-30 114.103 106,478 -111,010 0.01% 12,149,466
2020-11-02 2020-10-29 115.869 217,488 -88,740 0.01% 25,200,048
2020-10-30 2020-10-28 113.331 306,228 +182,204 0.02% 34,705,005
2020-10-29 2020-10-27 114.655 124,024 +8,609 0.01% 14,219,949
2020-10-28 2020-10-23 117.193 115,415 -40,148 0.01% 13,525,818
2020-10-27 2020-10-22 117.634 155,563 +41,054 0.01% 18,299,545
2020-10-23 2020-10-21 118.517 114,509 +23,041 0.01% 13,571,276
2020-10-22 2020-10-20 118.076 91,468 +31,717 0.01% 10,800,149
2020-10-21 2020-10-19 115.869 59,751 -23,425 0.00% 6,923,270
2020-10-20 2020-10-16 116.310 83,176 -57,544 0.01% 9,674,208
2020-10-19 2020-10-15 115.538 140,720 -126,143 0.01% 16,258,455
2020-10-16 2020-10-14 115.869 266,863 +115,994 0.02% 30,921,064
2020-10-15 2020-10-12 118.186 150,869 +67,058 0.01% 17,830,612
2020-10-14 2020-10-09 117.303 83,811 -80,001 0.01% 9,831,302
2020-10-12 2020-10-08 117.855 163,812 -88,871 0.01% 19,306,064
2020-10-09 2020-10-07 115.758 252,683 +111,462 0.02% 29,250,163
2020-10-08 2020-10-06 115.979 141,221 +88,265 0.01% 16,378,675
2020-10-07 2020-10-05 114.213 52,956 -107,838 0.00% 6,048,286
2020-10-06 2020-09-30 112.117 160,794 -26,043 0.01% 18,027,700
2020-10-05 2020-09-29 110.351 186,837 -35,308 0.01% 20,617,673
2020-09-30 2020-09-28 109.634 222,145 -35,490 0.01% 24,354,610
2020-09-29 2020-09-25 109.689 257,635 +31,778 0.02% 28,259,731
2020-09-28 2020-09-24 108.144 225,857 +165,280 0.01% 24,425,103
2020-09-25 2020-09-23 110.461 60,577 -107,837 0.00% 6,691,425
2020-09-24 2020-09-22 108.144 168,414 -158,902 0.01% 18,212,981
2020-09-23 2020-09-21 109.248 327,316 -103,774 0.02% 35,758,492
2020-09-22 2020-09-18 110.351 431,090 +295,435 0.03% 47,571,267
2020-09-21 2020-09-17 110.793 135,655 +85,182 0.01% 15,029,561
2020-09-18 2020-09-16 114.324 50,473 -15,045 0.00% 5,770,264
2020-09-17 2020-09-15 113.662 65,518 +5,530 0.00% 7,446,885
2020-09-16 2020-09-14 112.006 59,988 +7,250 0.00% 6,719,040
2020-09-15 2020-09-11 107.537 52,738 -57,544 0.00% 5,671,295
2020-09-14 2020-09-10 104.171 110,282 +42,227 0.01% 11,488,237
2020-09-11 2020-09-09 104.723 68,055 -235,612 0.00% 7,126,939
2020-09-10 2020-09-08 103.344 303,667 -127,683 0.02% 31,382,111
2020-09-09 2020-09-07 104.834 431,350 -52,832 0.03% 45,219,961
2020-09-08 2020-09-04 105.496 484,182 +61,441 0.03% 51,079,108
2020-09-07 2020-09-03 107.703 422,741 -193,839 0.03% 45,530,347
2020-09-04 2020-09-02 107.648 616,580 +100,681 0.04% 66,373,310
2020-09-03 2020-09-01 107.923 515,899 +119,525 0.03% 55,677,575
2020-09-02 2020-08-31 109.174 396,374 +128,680 0.02% 43,273,551
2020-09-01 2020-08-28 111.725 267,694 -100,857 0.02% 29,908,208
2020-08-31 2020-08-27 108.563 368,551 -34,608 0.02% 40,011,120
2020-08-28 2020-08-26 107.454 403,159 +188,195 0.02% 43,320,979
2020-08-27 2020-08-25 108.785 214,964 +8,112 0.01% 23,384,905
2020-08-26 2020-08-24 107.842 206,852 -26,502 0.01% 22,307,365
2020-08-25 2020-08-21 106.289 233,354 -80,848 0.01% 24,802,933
2020-08-24 2020-08-20 103.626 314,202 -73,007 0.02% 32,559,528
2020-08-21 2020-08-19 102.628 387,209 +190,629 0.02% 39,738,316
2020-08-20 2020-08-18 105.013 196,580 -140,606 0.01% 20,643,448
2020-08-19 2020-08-17 104.957 337,186 +100,047 0.02% 35,390,195
2020-08-18 2020-08-14 104.292 237,139 +85,174 0.01% 24,731,652
2020-08-17 2020-08-13 104.791 151,965 -168,459 0.01% 15,924,574
2020-08-14 2020-08-12 94.473 320,424 +51,826 0.02% 30,271,363
2020-08-13 2020-08-11 96.248 268,598 +107,262 0.02% 25,852,023
2020-08-12 2020-08-10 93.086 161,336 -24,335 0.01% 15,018,119
2020-08-11 2020-08-07 93.252 185,671 +4,056 0.01% 17,314,266
2020-08-10 2020-08-06 94.251 181,615 +27,039 0.01% 17,117,383
2020-08-07 2020-08-05 95.139 154,576 -119,489 0.01% 14,706,133
2020-08-06 2020-08-04 95.804 274,065 -137,001 0.02% 26,256,583
2020-08-05 2020-08-03 89.591 411,066 -487,432 0.02% 36,827,850
2020-08-04 2020-07-31 89.813 898,498 +225,329 0.05% 80,696,788
2020-08-03 2020-07-30 90.922 673,169 +454,264 0.04% 61,206,190
2020-07-31 2020-07-29 90.978 218,905 -8,227 0.01% 19,915,528
2020-07-30 2020-07-28 91.755 227,132 -302,805 0.01% 20,840,403
2020-07-29 2020-07-27 89.702 529,937 -106,520 0.03% 47,536,428
2020-07-28 2020-07-24 91.089 636,457 +408,088 0.04% 57,974,166
2020-07-27 2020-07-23 95.194 228,369 +91 0.01% 21,739,358
2020-07-24 2020-07-22 93.086 228,278 -256,966 0.01% 21,249,480
2020-07-23 2020-07-21 95.416 485,244 -47,575 0.03% 46,299,991
2020-07-22 2020-07-20 90.812 532,819 +251,918 0.03% 48,386,106
2020-07-21 2020-07-17 93.641 280,901 +50,474 0.02% 26,303,771
2020-07-20 2020-07-16 89.702 230,427 -97,458 0.01% 20,669,771
2020-07-17 2020-07-15 92.198 327,885 +73,458 0.02% 30,230,467
2020-07-16 2020-07-14 89.647 254,427 +24,335 0.02% 22,808,506
2020-07-15 2020-07-13 90.090 230,092 -157,235 0.01% 20,729,071
2020-07-14 2020-07-10 88.204 387,327 +73,458 0.02% 34,163,880
2020-07-13 2020-07-09 87.594 313,869 -104,102 0.02% 27,493,045
2020-07-10 2020-07-08 87.372 417,971 +140,154 0.03% 36,519,010
2020-07-09 2020-07-07 86.651 277,817 -7,210 0.02% 24,073,106
2020-07-08 2020-07-06 88.981 285,027 -456,067 0.02% 25,361,951
2020-07-07 2020-07-03 85.098 741,094 +364,087 0.04% 63,065,369
2020-07-06 2020-07-02 83.877 377,007 -959,584 0.02% 31,622,303
2020-07-03 2020-06-30 84.099 1,336,591 +1,140,865 0.08% 112,406,136
2020-07-02 2020-06-29 84.765 195,726 -107,708 0.01% 16,590,679
2020-06-30 2020-06-26 83.766 303,434 +12,168 0.02% 25,417,538
2020-06-29 2020-06-24 84.099 291,266 +42,362 0.02% 24,495,216
2020-06-26 2020-06-23 85.431 248,904 -118,974 0.02% 21,263,996
2020-06-24 2020-06-22 83.933 367,878 -82,781 0.02% 30,876,995
2020-06-23 2020-06-19 86.651 450,659 -1,352 0.03% 39,050,029
2020-06-22 2020-06-18 84.598 452,011 +17,576 0.03% 38,239,406
2020-06-19 2020-06-17 84.376 434,435 -93,151 0.03% 36,656,104
2020-06-18 2020-06-16 82.379 527,586 -250,566 0.03% 43,462,230
2020-06-17 2020-06-15 78.052 778,152 +23,299 0.05% 60,736,648
2020-06-16 2020-06-12 82.047 754,853 -164,085 0.05% 61,933,104
2020-06-15 2020-06-11 80.937 918,938 +351,108 0.06% 74,376,166
2020-06-12 2020-06-10 82.435 567,830 +174,856 0.03% 46,809,007
2020-06-11 2020-06-09 83.212 392,974 +67,148 0.02% 32,699,971
2020-06-10 2020-06-08 82.601 325,826 -166,293 0.02% 26,913,657
2020-06-09 2020-06-05 81.714 492,119 -71,048 0.03% 40,212,879
2020-06-08 2020-06-04 79.051 563,167 +223,977 0.03% 44,518,892
2020-06-05 2020-06-03 79.772 339,190 +127,987 0.02% 27,057,908
2020-06-04 2020-06-02 78.052 211,203 -285,874 0.01% 16,484,906
2020-06-03 2020-06-01 76.555 497,077 +79,316 0.03% 38,053,538
2020-06-02 2020-05-29 74.003 417,761 +220,373 0.03% 30,915,481
2020-06-01 2020-05-28 75.223 197,388 -9,014 0.01% 14,848,163
2020-05-29 2020-05-27 76.555 206,402 -664,721 0.01% 15,801,025
2020-05-28 2020-05-26 76.111 871,123 +538,086 0.05% 66,301,885
2020-05-27 2020-05-25 75.445 333,037 -21,631 0.02% 25,126,019
2020-05-26 2020-05-22 72.616 354,668 +120,776 0.02% 25,754,548
2020-05-25 2020-05-21 74.280 233,892 +15,323 0.01% 17,373,536
2020-05-22 2020-05-20 75.279 218,569 -251,468 0.01% 16,453,591
2020-05-21 2020-05-19 76.094 470,037 -30,645 0.03% 35,767,073
2020-05-20 2020-05-18 73.073 500,682 +141,890 0.03% 36,586,225
2020-05-19 2020-05-15 71.618 358,792 -78,070 0.02% 25,695,979
2020-05-18 2020-05-14 71.394 436,862 +126,895 0.03% 31,189,427
2020-05-15 2020-05-13 73.576 309,967 -47,362 0.02% 22,806,239
2020-05-14 2020-05-12 73.017 357,329 +99,192 0.02% 26,091,030
2020-05-13 2020-05-11 74.472 258,137 -17,757 0.02% 19,223,868
2020-05-12 2020-05-08 72.625 275,894 -11,170 0.02% 20,036,848
2020-05-11 2020-05-07 71.562 287,064 +15,638 0.02% 20,542,899
2020-05-08 2020-05-06 71.954 271,426 +223,739 0.02% 19,530,118
2020-05-07 2020-05-05 69.436 47,687 -36,314 0.00% 3,311,191
2020-05-06 2020-05-04 63.785 84,001 +28,149 0.01% 5,357,988
2020-05-05 2020-04-29 66.079 55,852 -79,655 0.00% 3,690,635
2020-05-04 2020-04-28 66.415 135,507 -310,529 0.01% 8,999,635
2020-04-29 2020-04-27 64.904 446,036 +381,749 0.03% 28,949,452
2020-04-28 2020-04-24 63.169 64,287 -501 0.00% 4,060,968
2020-04-27 2020-04-23 63.729 64,788 -138,513 0.00% 4,128,866
2020-04-24 2020-04-22 62.218 203,301 +127,342 0.01% 12,649,016
2020-04-23 2020-04-21 61.547 75,959 +37,533 0.00% 4,675,030
2020-04-22 2020-04-20 63.897 38,426 -17,426 0.00% 2,455,295
2020-04-21 2020-04-17 64.624 55,852 -538,859 0.00% 3,609,385
2020-04-20 2020-04-16 63.337 594,711 +567,008 0.04% 37,667,331
2020-04-17 2020-04-15 64.624 27,703 -8,489 0.00% 1,790,281
2020-04-16 2020-04-14 64.121 36,192 +16,532 0.00% 2,320,650
2020-04-15 2020-04-09 63.617 19,660 -285,068 0.00% 1,250,709
2020-04-14 2020-04-08 61.547 304,728 +222,796 0.02% 18,755,019
2020-04-09 2020-04-07 60.148 81,932 +36,818 0.01% 4,928,043
2020-04-08 2020-04-06 56.903 45,114 -87,014 0.00% 2,567,112
2020-04-07 2020-04-03 54.161 132,128 -159,066 0.01% 7,156,203
2020-04-06 2020-04-02 53.658 291,194 +212,684 0.02% 15,624,764
2020-04-03 2020-04-01 55.336 78,510 +23,905 0.00% 4,344,439
2020-04-02 2020-03-31 56.287 54,605 -690,247 0.00% 3,073,568
2020-04-01 2020-03-30 54.721 744,852 -245,731 0.05% 40,758,791
2020-03-31 2020-03-27 56.008 990,583 -360,580 0.06% 55,480,121
2020-03-30 2020-03-26 55.168 1,351,163 +8,490 0.08% 74,541,325
2020-03-27 2020-03-25 57.127 1,342,673 -226,810 0.08% 76,702,311
2020-03-26 2020-03-24 52.147 1,569,483 +143,250 0.10% 81,843,648
2020-03-25 2020-03-23 47.503 1,426,233 +611,248 0.09% 67,750,206
2020-03-24 2020-03-20 54.609 814,985 +106,789 0.05% 44,505,315
2020-03-23 2020-03-19 55.448 708,196 -15,639 0.04% 39,268,072
2020-03-20 2020-03-18 53.042 723,835 +238,654 0.04% 38,393,735
2020-03-19 2020-03-17 57.910 485,181 -1,805,579 0.03% 28,096,782
2020-03-18 2020-03-16 56.175 2,290,760 +1,873,942 0.14% 128,684,356
2020-03-17 2020-03-13 62.162 416,818 -1,026,556 0.03% 25,910,332
2020-03-16 2020-03-12 61.994 1,443,374 +291,938 0.09% 89,481,054
2020-03-13 2020-03-11 68.541 1,151,436 +506,107 0.07% 78,920,230
2020-03-12 2020-03-10 70.947 645,329 -692,152 0.04% 45,783,911
2020-03-11 2020-03-09 68.317 1,337,481 +1,168,581 0.08% 91,372,548
2020-03-10 2020-03-06 69.939 168,900 +84,288 0.01% 11,812,780
2020-03-09 2020-03-05 75.535 84,612 -3,575 0.01% 6,391,138
2020-03-06 2020-03-04 73.185 88,187 +4,021 0.01% 6,453,938
2020-03-05 2020-03-03 72.178 84,166 +81,767 0.01% 6,074,896
2020-03-04 2020-03-02 72.066 2,399 -213,912 0.00% 172,885
2020-03-03 2020-02-28 70.555 216,311 +64,341 0.01% 15,261,814
2020-03-02 2020-02-27 74.975 151,970 +81,553 0.01% 11,393,971
2020-02-28 2020-02-26 75.703 70,417 +21,233 0.00% 5,330,743
2020-02-27 2020-02-25 76.877 49,184 +8,806 0.00% 3,781,142
2020-02-26 2020-02-24 75.926 40,378 +37,086 0.00% 3,065,753
2020-02-25 2020-02-21 78.108 3,292 -7,149 0.00% 257,133
2020-02-24 2020-02-20 78.332 10,441 -21,000 0.00% 817,867
2020-02-21 2020-02-19 77.381 31,441 -81,321 0.00% 2,432,938
2020-02-20 2020-02-18 76.318 112,762 +71,044 0.01% 8,605,767
2020-02-19 2020-02-17 77.885 41,718 -99,193 0.00% 3,249,190
2020-02-18 2020-02-14 79.339 140,911 +128,236 0.01% 11,179,788
2020-02-17 2020-02-13 77.437 12,675 -447 0.00% 981,514
2020-02-14 2020-02-12 77.941 13,122 -74,171 0.00% 1,022,736
2020-02-13 2020-02-11 75.367 87,293 -248,429 0.01% 6,578,994
2020-02-12 2020-02-10 73.073 335,722 +192,130 0.02% 24,532,140
2020-02-11 2020-02-07 74.360 143,592 +122,695 0.01% 10,677,453
2020-02-07 2020-02-05 72.345 20,897 -6,934 0.00% 1,511,802
2020-02-06 2020-02-04 71.786 27,831 -10,045 0.00% 1,997,873
2020-02-05 2020-02-03 70.219 37,876 -62,107 0.00% 2,659,624
2020-02-04 2020-01-31 70.443 99,983 -21,000 0.01% 7,043,108
2020-02-03 2020-01-30 69.995 120,983 +65,387 0.01% 8,468,259
2020-01-31 2020-01-29 72.234 55,596 +27,702 0.00% 4,015,894
2020-01-30 2020-01-24 74.751 27,894 -107,937 0.00% 2,085,114
2020-01-29 2020-01-22 74.528 135,831 +124,662 0.01% 10,123,148
2020-01-23 2020-01-21 72.178 11,169 -34,039 0.00% 806,151
2020-01-22 2020-01-20 74.080 45,208 +14,745 0.00% 3,349,004
2020-01-21 2020-01-17 75.311 30,463 -14,745 0.00% 2,294,194
2020-01-20 2020-01-16 73.800 45,208 -78,014 0.00% 3,336,357
2020-01-17 2020-01-15 71.898 123,222 +103,036 0.01% 8,859,390
2020-01-16 2020-01-14 71.282 20,186 -1,300 0.00% 1,438,905
2020-01-15 2020-01-13 71.898 21,486 -18,767 0.00% 1,544,796
2020-01-14 2020-01-10 70.891 40,253 -24,574 0.00% 2,853,562
2020-01-13 2020-01-09 71.114 64,827 +22,787 0.00% 4,610,138
2020-01-10 2020-01-08 69.939 42,040 -30,830 0.00% 2,940,256
2020-01-09 2020-01-07 71.506 72,870 +31,724 0.00% 5,210,652
2020-01-08 2020-01-06 71.338 41,146 -12,064 0.00% 2,935,285
2020-01-07 2020-01-03 72.401 53,210 -40,357 0.00% 3,852,476
2020-01-06 2020-01-02 72.457 93,567 +24,168 0.01% 6,779,613
2020-01-03 2019-12-31 71.114 69,399 -139,889 0.00% 4,935,273
2020-01-02 2019-12-27 70.499 209,288 +97,106 0.01% 14,754,596
2019-12-30 2019-12-24 69.604 112,182 -38,984 0.01% 7,808,291
2019-12-27 2019-12-20 70.163 151,166 +20,071 0.01% 10,606,305
2019-12-23 2019-12-19 70.051 131,095 +52,277 0.01% 9,183,387
2019-12-20 2019-12-18 70.611 78,818 +18,355 0.00% 5,565,411
2019-12-19 2019-12-17 71.114 60,463 +5,362 0.00% 4,299,794
2019-12-18 2019-12-16 70.331 55,101 -58,301 0.00% 3,875,317
2019-12-17 2019-12-13 71.003 113,402 -7,238 0.01% 8,051,834
2019-12-16 2019-12-12 68.205 120,640 -168,656 0.01% 8,228,250
2019-12-13 2019-12-11 67.142 289,296 +129,130 0.02% 19,423,886
2019-12-12 2019-12-10 67.142 160,166 -7,931 0.01% 10,753,851
2019-12-11 2019-12-09 67.757 168,097 +32,924 0.01% 11,389,812
2019-12-10 2019-12-06 68.205 135,173 +45,784 0.01% 9,219,473
2019-12-09 2019-12-05 66.918 89,389 -31,548 0.01% 5,981,742
2019-12-06 2019-12-04 65.407 120,937 +53,746 0.01% 7,910,176
2019-12-05 2019-12-03 67.366 67,191 -18,151 0.00% 4,526,370
2019-12-04 2019-12-02 67.142 85,342 -14,159 0.01% 5,730,025
2019-12-03 2019-11-29 65.855 99,501 -15,584 0.01% 6,552,641
2019-12-02 2019-11-28 65.967 115,085 -1,691 0.01% 7,591,804
2019-11-29 2019-11-27 69.492 116,776 +53,284 0.01% 8,114,984
2019-11-28 2019-11-26 67.701 63,492 -5,809 0.00% 4,298,499
2019-11-27 2019-11-25 67.142 69,301 +15,192 0.00% 4,653,002
2019-11-26 2019-11-22 66.247 54,109 -1,743 0.00% 3,584,542
2019-11-25 2019-11-21 66.303 55,852 +2,681 0.00% 3,703,135
2019-11-21 2019-11-19 68.876 53,171 -4,468 0.00% 3,662,228
2019-11-20 2019-11-18 66.862 57,639 +26,809 0.00% 3,853,868
2019-11-19 2019-11-15 65.743 30,830 -58,533 0.00% 2,026,860
2019-11-18 2019-11-14 65.967 89,363 -160,680 0.01% 5,895,003
2019-11-15 2019-11-13 66.023 250,043 +4,404 0.02% 16,508,559
2019-11-14 2019-11-12 67.925 245,639 -154,720 0.02% 16,685,086
2019-11-13 2019-11-11 67.869 400,359 -13,581 0.02% 27,172,078
2019-11-12 2019-11-08 70.107 413,940 +162,927 0.03% 29,020,234
2019-11-11 2019-11-07 69.772 251,013 +127,343 0.02% 17,513,588
2019-11-08 2019-11-06 69.884 123,670 -13,618 0.01% 8,642,497
2019-11-07 2019-11-05 70.275 137,288 +21,353 0.01% 9,647,942
2019-11-06 2019-11-04 70.051 115,935 +34,239 0.01% 8,121,408
2019-11-05 2019-11-01 68.820 81,696 -62,107 0.00% 5,622,356
2019-11-04 2019-10-31 68.820 143,803 -61,424 0.01% 9,896,588
2019-11-01 2019-10-30 65.128 205,227 +83,084 0.01% 13,365,953
2019-10-31 2019-10-29 65.463 122,143 -48,777 0.01% 7,995,892
2019-10-30 2019-10-28 65.575 170,920 +74,394 0.01% 11,208,124
2019-10-29 2019-10-25 63.617 96,526 +6,702 0.01% 6,140,691
2019-10-28 2019-10-24 63.729 89,824 +10,980 0.01% 5,724,381
2019-10-25 2019-10-23 63.841 78,844 -11,341 0.00% 5,033,461
2019-10-24 2019-10-22 64.904 90,185 -5,809 0.01% 5,853,353
2019-10-23 2019-10-21 63.337 95,994 +40,660 0.01% 6,079,991
2019-10-22 2019-10-18 65.128 55,334 -124,432 0.00% 3,603,774
2019-10-21 2019-10-17 64.680 179,766 +141,340 0.01% 11,627,272
2019-10-18 2019-10-16 65.128 38,426 +3,393 0.00% 2,502,595
2019-10-17 2019-10-15 64.568 35,033 +628 0.00% 2,262,016
2019-10-16 2019-10-14 63.841 34,405 -13,385 0.00% 2,196,442
2019-10-15 2019-10-11 61.267 47,790 -51,850 0.00% 2,927,950
2019-10-14 2019-10-10 57.630 99,640 +36,594 0.01% 5,742,267
2019-10-11 2019-10-09 57.798 63,046 -10,304 0.00% 3,643,932
2019-10-10 2019-10-08 58.861 73,350 +32,381 0.00% 4,317,460
2019-10-09 2019-10-04 58.749 40,969 -13,190 0.00% 2,406,895
2019-10-08 2019-10-03 60.148 54,159 +3,360 0.00% 3,257,553
2019-10-04 2019-10-02 60.260 50,799 +10,723 0.00% 3,061,141
2019-10-03 2019-09-30 61.043 40,076 +3,884 0.00% 2,446,367
2019-10-02 2019-09-27 61.771 36,192 +1,787 0.00% 2,235,600
2019-09-30 2019-09-26 59.924 34,405 -36,552 0.00% 2,061,691
2019-09-27 2019-09-25 58.693 70,957 +35,745 0.00% 4,164,695
2019-09-26 2019-09-24 59.812 35,212 -25,289 0.00% 2,106,109
2019-09-25 2019-09-23 60.540 60,501 -21,894 0.00% 3,662,708
2019-09-24 2019-09-20 60.428 82,395 -97,585 0.01% 4,978,942
2019-09-23 2019-09-19 60.819 179,980 +47,425 0.01% 10,946,272
2019-09-20 2019-09-18 62.106 132,555 +101,365 0.01% 8,232,496
2019-09-19 2019-09-17 62.442 31,190 -43,282 0.00% 1,947,565
2019-09-18 2019-09-16 64.568 74,472 +33,512 0.00% 4,808,518
2019-09-17 2019-09-13 65.128 40,960 -6,876 0.00% 2,667,629
2019-09-16 2019-09-12 64.121 47,836 -38,873 0.00% 3,067,269
2019-09-13 2019-09-11 61.659 86,709 -148,341 0.01% 5,346,360
2019-09-12 2019-09-10 61.491 235,050 +118,367 0.01% 14,453,413
2019-09-11 2019-09-09 63.057 116,683 -84,830 0.01% 7,357,732
2019-09-10 2019-09-06 64.792 201,513 -64,680 0.01% 13,056,419
2019-09-09 2019-09-05 64.568 266,193 +24,411 0.02% 17,187,586
2019-09-06 2019-09-04 63.505 241,782 +5,110 0.01% 15,354,380
2019-09-05 2019-09-03 61.211 236,672 -5,625 0.01% 14,486,940
2019-09-04 2019-09-02 61.999 242,297 -894 0.01% 15,022,056
2019-09-03 2019-08-30 61.152 243,191 +2,978 0.01% 14,871,693
2019-09-02 2019-08-29 60.137 240,213 +1,352 0.01% 14,445,659
2019-08-30 2019-08-28 60.193 238,861 -11,079 0.01% 14,377,829
2019-08-29 2019-08-27 61.604 249,940 +38,555 0.02% 15,397,211
2019-08-28 2019-08-26 60.137 211,385 -18,803 0.01% 12,712,033
2019-08-27 2019-08-23 62.281 230,188 +17,193 0.01% 14,336,244
2019-08-26 2019-08-22 62.788 212,995 +13,572 0.01% 13,373,597
2019-08-23 2019-08-21 62.732 199,423 -45,690 0.01% 12,510,183
2019-08-22 2019-08-20 63.127 245,113 -48,747 0.02% 15,473,198
2019-08-21 2019-08-19 63.691 293,860 -296,805 0.02% 18,716,217
2019-08-20 2019-08-16 60.814 590,665 +337,230 0.04% 35,920,605
2019-08-19 2019-08-15 60.137 253,435 -202,052 0.02% 15,240,789
2019-08-16 2019-08-14 61.999 455,487 -351,617 0.03% 28,239,521
2019-08-15 2019-08-13 60.814 807,104 +510,281 0.05% 49,083,091
2019-08-14 2019-08-12 62.168 296,823 +76,666 0.02% 18,452,822
2019-08-13 2019-08-09 62.224 220,157 +44,263 0.01% 13,699,088
2019-08-12 2019-08-08 62.224 175,894 -111,890 0.01% 10,944,859
2019-08-09 2019-08-07 59.798 287,784 -139,233 0.02% 17,209,021
2019-08-08 2019-08-06 60.193 427,017 +59,348 0.03% 25,703,557
2019-08-07 2019-08-05 59.516 367,669 -553,319 0.02% 21,882,308
2019-08-06 2019-08-02 61.999 920,988 +774,192 0.06% 57,099,895
2019-08-05 2019-08-01 65.835 146,796 -37,354 0.01% 9,664,263
2019-08-02 2019-07-31 66.399 184,150 -106,357 0.01% 12,227,336
2019-08-01 2019-07-30 67.132 290,507 +133,833 0.02% 19,502,362
2019-07-31 2019-07-29 67.132 156,674 -21,208 0.01% 10,517,864
2019-07-30 2019-07-26 68.825 177,882 +12,852 0.01% 12,242,651
2019-07-29 2019-07-25 68.825 165,030 -15,302 0.01% 11,358,118
2019-07-26 2019-07-24 69.050 180,332 -37,593 0.01% 12,451,964
2019-07-25 2019-07-23 67.132 217,925 -54,960 0.01% 14,629,775
2019-07-24 2019-07-22 66.850 272,885 +44,759 0.02% 18,242,387
2019-07-23 2019-07-19 68.260 228,126 -4,875 0.01% 15,571,979
2019-07-22 2019-07-18 67.527 233,001 +12,409 0.01% 15,733,871
2019-07-19 2019-07-17 67.978 220,592 -64,258 0.01% 14,995,483
2019-07-18 2019-07-16 67.189 284,850 -44,843 0.02% 19,138,665
2019-07-17 2019-07-15 66.286 329,693 -21,270 0.02% 21,854,015
2019-07-16 2019-07-12 65.947 350,963 -23,931 0.02% 23,145,123
2019-07-15 2019-07-11 66.681 374,894 -72,575 0.02% 24,998,250
2019-07-12 2019-07-10 66.117 447,469 -8,722 0.03% 29,585,180
2019-07-11 2019-07-09 66.342 456,191 +221,523 0.03% 30,264,791
2019-07-10 2019-07-08 67.696 234,668 -175,721 0.01% 15,886,154
2019-07-09 2019-07-05 69.502 410,389 +42,334 0.03% 28,522,663
2019-07-08 2019-07-04 68.542 368,055 +112,562 0.02% 25,227,409
2019-07-05 2019-07-03 68.937 255,493 +2,658 0.02% 17,613,021
2019-07-04 2019-07-02 69.332 252,835 -1,203 0.02% 17,529,629
2019-07-03 2019-06-28 67.471 254,038 -35,337 0.02% 17,140,106
2019-07-02 2019-06-27 67.696 289,375 -10,193 0.02% 19,589,615
2019-06-28 2019-06-26 65.947 299,568 -44,316 0.02% 19,755,752
2019-06-27 2019-06-25 65.045 343,884 +58,940 0.02% 22,367,885
2019-06-26 2019-06-24 65.440 284,944 -232,214 0.02% 18,646,664
2019-06-25 2019-06-21 65.383 517,158 +62,868 0.03% 33,813,516
2019-06-24 2019-06-20 66.060 454,290 +129,951 0.03% 30,010,534
2019-06-21 2019-06-19 66.963 324,339 +26,095 0.02% 21,718,686
2019-06-20 2019-06-18 63.917 298,244 +1,773 0.02% 19,062,738
2019-06-19 2019-06-17 62.224 296,471 -6,648 0.02% 18,447,664
2019-06-18 2019-06-14 62.393 303,119 -19,942 0.02% 18,912,630
2019-06-17 2019-06-13 61.886 323,061 -54,065 0.02% 19,992,855
2019-06-14 2019-06-12 61.491 377,126 +24,437 0.02% 23,189,779
2019-06-13 2019-06-11 61.152 352,689 +37,668 0.02% 21,567,750
2019-06-12 2019-06-10 59.911 315,021 -26,649 0.02% 18,873,292
2019-06-11 2019-06-06 58.557 341,670 -394,759 0.02% 20,007,271
2019-06-10 2019-06-05 58.388 736,429 +227,287 0.05% 42,998,656
2019-06-06 2019-06-04 56.188 509,142 -384,390 0.03% 28,607,632
2019-06-05 2019-06-03 56.978 893,532 +64,528 0.06% 50,911,411
2019-06-04 2019-05-31 56.414 829,004 +86,145 0.05% 46,767,082
2019-06-03 2019-05-30 56.244 742,859 -74,220 0.05% 41,781,612
2019-05-31 2019-05-29 56.865 817,079 +24,064 0.05% 46,463,105
2019-05-30 2019-05-28 57.824 793,015 -75,549 0.05% 45,855,234
2019-05-29 2019-05-27 56.808 868,564 -100,638 0.05% 49,341,795
2019-05-28 2019-05-24 56.414 969,202 -436,709 0.06% 54,676,153
2019-05-27 2019-05-23 54.778 1,405,911 +70,319 0.09% 77,012,408
2019-05-24 2019-05-22 56.808 1,335,592 -116,550 0.08% 75,872,942
2019-05-23 2019-05-21 56.307 1,452,142 +63,292 0.09% 81,765,061
2019-05-22 2019-05-20 57.218 1,388,850 +27,981 0.09% 79,467,727
2019-05-21 2019-05-17 57.161 1,360,869 +8,010 0.08% 77,789,143
2019-05-20 2019-05-16 58.415 1,352,859 -183,725 0.08% 79,027,480
2019-05-17 2019-05-15 58.472 1,536,584 -341,286 0.10% 89,847,377
2019-05-16 2019-05-14 57.446 1,877,870 +233,373 0.12% 107,876,734
2019-05-15 2019-05-10 59.612 1,644,497 -5,703 0.10% 98,031,693
2019-05-14 2019-05-09 59.270 1,650,200 +274,630 0.10% 97,807,387
2019-05-10 2019-05-08 60.923 1,375,570 +163,185 0.09% 83,803,496
2019-05-09 2019-05-07 63.715 1,212,385 +208,263 0.08% 77,247,440
2019-05-08 2019-05-06 63.031 1,004,122 +2,738 0.06% 63,291,202
2019-05-07 2019-05-03 68.787 1,001,384 +292,493 0.06% 68,882,619
2019-05-06 2019-05-02 65.938 708,891 -25,904 0.04% 46,742,782
2019-05-03 2019-04-30 64.627 734,795 -153,201 0.05% 47,487,683
2019-05-02 2019-04-29 64.912 887,996 +251,882 0.06% 57,641,659
2019-04-30 2019-04-26 65.425 636,114 -296,541 0.04% 41,617,748
2019-04-29 2019-04-25 67.363 932,655 +86,856 0.06% 62,826,119
2019-04-26 2019-04-24 66.109 845,799 -10,528 0.05% 55,914,815
2019-04-25 2019-04-23 65.767 856,327 +74,193 0.05% 56,317,995
2019-04-24 2019-04-18 66.394 782,134 -104,057 0.05% 51,928,864
2019-04-23 2019-04-17 65.311 886,191 +22,025 0.06% 57,878,023
2019-04-18 2019-04-16 65.824 864,166 +20,179 0.05% 56,882,791
2019-04-17 2019-04-15 66.337 843,987 +23,250 0.05% 55,987,422
2019-04-16 2019-04-12 65.938 820,737 +26,320 0.05% 54,117,672
2019-04-15 2019-04-11 65.425 794,417 +5,703 0.05% 51,974,719
2019-04-12 2019-04-10 65.938 788,714 -13,599 0.05% 52,006,143
2019-04-11 2019-04-09 64.399 802,313 -50,826 0.05% 51,668,280
2019-04-10 2019-04-08 64.513 853,139 -8,774 0.05% 55,038,673
2019-04-09 2019-04-04 64.969 861,913 +15,354 0.05% 55,997,678
2019-04-08 2019-04-03 64.057 846,559 -109,698 0.05% 54,228,211
2019-04-04 2019-04-02 63.715 956,257 +135,987 0.06% 60,928,174
2019-04-03 2019-04-01 61.721 820,270 -32,900 0.05% 50,627,563
2019-04-02 2019-03-29 60.125 853,170 -1,855,669 0.05% 51,296,741
2019-04-01 2019-03-28 59.384 2,708,839 +1,946,445 0.17% 160,861,698
2019-03-29 2019-03-27 58.472 762,394 -46,938 0.05% 44,578,820
2019-03-28 2019-03-26 58.073 809,332 +65,362 0.05% 47,000,517
2019-03-27 2019-03-25 56.933 743,970 +153,096 0.05% 42,356,752
2019-03-26 2019-03-22 57.788 590,874 -144,323 0.04% 34,145,586
2019-03-25 2019-03-21 57.332 735,197 -86,871 0.05% 42,150,569
2019-03-22 2019-03-20 58.244 822,068 +14,915 0.05% 47,880,687
2019-03-21 2019-03-19 58.358 807,153 +96,068 0.05% 47,103,975
2019-03-20 2019-03-18 58.016 711,085 -215,583 0.04% 41,254,472
2019-03-19 2019-03-15 57.845 926,668 +156,166 0.06% 53,603,351
2019-03-18 2019-03-14 57.560 770,502 +55,711 0.05% 44,350,332
2019-03-15 2019-03-13 58.415 714,791 +65,709 0.04% 41,754,633
2019-03-14 2019-03-12 59.156 649,082 -239,846 0.04% 38,397,120
2019-03-13 2019-03-11 57.845 888,928 +259,987 0.06% 51,420,271
2019-03-12 2019-03-08 58.700 628,941 -538,950 0.04% 36,918,910
2019-03-11 2019-03-07 59.384 1,167,891 +140,155 0.07% 69,354,040
2019-03-08 2019-03-06 60.809 1,027,736 -309,068 0.06% 62,495,353
2019-03-07 2019-03-05 60.068 1,336,804 +147,832 0.08% 80,298,990
2019-03-06 2019-03-04 59.840 1,188,972 +198,091 0.07% 71,147,994
2019-03-05 2019-03-01 60.239 990,881 +27,693 0.06% 59,689,539
2019-03-04 2019-02-28 59.783 963,188 -64,924 0.06% 57,582,204
2019-03-01 2019-02-27 58.700 1,028,112 -415,322 0.06% 60,350,294
2019-02-28 2019-02-26 59.612 1,443,434 -362,781 0.09% 86,045,933
2019-02-27 2019-02-25 57.845 1,806,215 +859,794 0.11% 104,480,976
2019-02-26 2019-02-22 54.255 946,421 +249,604 0.06% 51,347,943
2019-02-25 2019-02-21 55.566 696,817 +97,823 0.04% 38,719,085
2019-02-22 2019-02-20 54.198 598,994 +7,896 0.04% 32,464,201
2019-02-21 2019-02-19 54.084 591,098 +83,786 0.04% 31,968,881
2019-02-20 2019-02-18 55.623 507,312 +74,574 0.03% 28,218,030
2019-02-19 2019-02-15 53.571 432,738 +105,720 0.03% 23,182,199
2019-02-18 2019-02-14 55.281 327,018 +3,070 0.02% 18,077,781
2019-02-15 2019-02-13 56.079 323,948 -13,289 0.02% 18,166,537
2019-02-14 2019-02-12 54.540 337,237 -71,635 0.02% 18,392,844
2019-02-13 2019-02-11 53.628 408,872 +33,180 0.03% 21,926,975
2019-02-12 2019-02-08 52.545 375,692 -36,798 0.02% 19,740,793
2019-02-11 2019-02-04 52.773 412,490 +51,325 0.03% 21,768,382
2019-02-08 2019-01-31 51.804 361,165 -46,061 0.02% 18,709,892
2019-02-01 2019-01-30 52.203 407,226 +78,961 0.03% 21,258,504
2019-01-31 2019-01-29 51.234 328,265 -5,264 0.02% 16,818,451
2019-01-30 2019-01-28 51.633 333,529 -173,534 0.02% 17,221,205
2019-01-29 2019-01-25 50.778 507,063 -177,098 0.03% 25,747,873
2019-01-28 2019-01-24 48.898 684,161 +268,186 0.04% 33,453,945
2019-01-25 2019-01-23 50.266 415,975 -47,653 0.03% 20,909,206
2019-01-24 2019-01-22 53.172 463,628 -17,986 0.03% 24,652,050
2019-01-23 2019-01-21 53.286 481,614 +27,198 0.03% 25,663,297
2019-01-22 2019-01-18 52.944 454,416 +47,815 0.03% 24,058,639
2019-01-21 2019-01-17 51.348 406,601 -35,532 0.03% 20,878,292
2019-01-18 2019-01-16 52.431 442,133 -216,265 0.03% 23,181,551
2019-01-17 2019-01-15 51.234 658,398 +217,889 0.04% 33,732,609
2019-01-16 2019-01-14 50.835 440,509 -128,092 0.03% 22,393,469
2019-01-15 2019-01-11 52.431 568,601 +85,102 0.04% 29,812,417
2019-01-14 2019-01-10 50.607 483,499 -71,942 0.03% 24,468,665
2019-01-11 2019-01-09 50.493 555,441 -117,125 0.03% 28,046,159
2019-01-10 2019-01-08 48.385 672,566 +86,418 0.04% 32,542,007
2019-01-09 2019-01-07 47.872 586,148 +114,493 0.04% 28,060,041
2019-01-08 2019-01-04 47.188 471,655 +58,265 0.03% 22,256,482
2019-01-07 2019-01-03 46.732 413,390 -227,231 0.03% 19,318,596
2019-01-04 2019-01-02 46.846 640,621 -21,934 0.04% 30,010,603
2019-01-03 2018-12-31 47.416 662,555 -29,599 0.04% 31,415,719
2019-01-02 2018-12-27 45.649 692,154 +34,655 0.04% 31,596,355
2018-12-28 2018-12-24 45.364 657,499 -305,134 0.04% 29,827,022
2018-12-27 2018-12-20 47.644 962,633 +155,756 0.06% 45,863,665
2018-12-21 2018-12-19 47.872 806,877 -98,701 0.05% 38,626,767
2018-12-20 2018-12-18 46.732 905,578 +119,731 0.06% 42,319,590
2018-12-19 2018-12-17 47.359 785,847 +25,030 0.05% 37,216,948
2018-12-18 2018-12-14 48.328 760,817 +152,219 0.05% 36,768,659
2018-12-17 2018-12-13 48.784 608,598 +97,385 0.04% 29,689,714
2018-12-14 2018-12-12 48.670 511,213 +92,998 0.03% 24,880,637
2018-12-13 2018-12-11 49.981 418,215 +36,409 0.03% 20,902,630
2018-12-12 2018-12-10 49.981 381,806 +57,800 0.02% 19,082,887
2018-12-11 2018-12-07 51.063 324,006 -93,249 0.02% 16,544,849
2018-12-10 2018-12-06 50.778 417,255 -76,154 0.03% 21,187,562
2018-12-07 2018-12-05 50.380 493,409 -41,652 0.03% 24,857,707
2018-12-06 2018-12-04 51.234 535,061 +180,293 0.03% 27,413,515
2018-12-05 2018-12-03 51.348 354,768 -52,365 0.02% 18,216,753
2018-12-04 2018-11-30 47.986 407,133 +91,682 0.03% 19,536,652
2018-12-03 2018-11-29 48.556 315,451 -84,664 0.02% 15,316,983
2018-11-30 2018-11-28 47.416 400,115 -133,531 0.02% 18,971,859
2018-11-29 2018-11-27 45.421 533,646 -16,330 0.03% 24,238,923
2018-11-28 2018-11-26 47.302 549,976 +12,283 0.03% 26,014,984
2018-11-27 2018-11-23 46.504 537,693 +123,354 0.03% 25,004,966
2018-11-26 2018-11-22 46.447 414,339 +70,718 0.03% 19,244,878
2018-11-23 2018-11-21 46.675 343,621 -1,858,101 0.02% 16,038,559
2018-11-22 2018-11-20 47.530 2,201,722 +1,914,799 0.14% 104,647,840
2018-11-21 2018-11-19 49.183 286,923 +63,180 0.02% 14,111,653
2018-11-20 2018-11-16 48.613 223,743 -106,137 0.01% 10,876,777
2018-11-19 2018-11-15 48.955 329,880 -416,737 0.02% 16,149,195
2018-11-16 2018-11-14 46.789 746,617 +106,597 0.05% 34,933,554
2018-11-15 2018-11-13 45.592 640,020 +46,938 0.04% 29,179,999
2018-11-14 2018-11-12 45.820 593,082 -21,495 0.04% 27,175,186
2018-11-13 2018-11-09 46.732 614,577 +175,907 0.04% 28,720,493
2018-11-12 2018-11-08 47.701 438,670 +14,476 0.03% 20,924,984
2018-11-09 2018-11-07 48.556 424,194 -176,685 0.03% 20,597,089
2018-11-08 2018-11-06 46.732 600,879 +71,921 0.04% 28,080,356
2018-11-07 2018-11-05 47.302 528,958 +20,539 0.03% 25,020,790
2018-11-06 2018-11-02 49.468 508,419 +42,902 0.03% 25,150,304
2018-11-05 2018-11-01 44.737 465,517 -483,520 0.03% 20,826,051
2018-11-02 2018-10-31 41.831 949,037 -216,791 0.06% 39,699,125
2018-11-01 2018-10-30 40.976 1,165,828 -181,522 0.07% 47,771,085
2018-10-31 2018-10-29 41.489 1,347,350 +245,217 0.08% 55,900,223
2018-10-30 2018-10-26 43.313 1,102,133 +359,096 0.07% 47,736,364
2018-10-29 2018-10-25 46.903 743,037 -9,739 0.05% 34,850,741
2018-10-26 2018-10-24 48.727 752,776 -53,047 0.05% 36,680,362
2018-10-25 2018-10-23 49.069 805,823 -102,386 0.05% 39,540,717
2018-10-24 2018-10-22 49.183 908,209 +199,355 0.06% 44,668,188
2018-10-23 2018-10-19 48.670 708,854 -110,107 0.04% 34,499,786
2018-10-22 2018-10-18 49.183 818,961 -338,357 0.05% 40,278,728
2018-10-19 2018-10-16 50.152 1,157,318 +24,127 0.07% 58,041,298
2018-10-18 2018-10-15 49.867 1,133,191 +131,163 0.07% 56,508,386
2018-10-16 2018-10-12 50.721 1,002,028 -55,185 0.06% 50,824,323
2018-10-15 2018-10-11 51.006 1,057,213 -68,433 0.07% 53,924,641
2018-10-12 2018-10-10 52.773 1,125,646 +30,399 0.07% 59,403,845
2018-10-11 2018-10-09 53.115 1,095,247 +105,511 0.07% 58,174,106
2018-10-10 2018-10-08 53.172 989,736 -2,193 0.06% 52,626,289
2018-10-09 2018-10-05 54.426 991,929 -45,392 0.06% 53,986,565
2018-10-08 2018-10-04 55.281 1,037,321 +38,603 0.06% 57,343,822
2018-10-05 2018-10-03 56.420 998,718 +88,251 0.06% 56,348,169
2018-10-04 2018-10-02 56.307 910,467 -451,392 0.06% 51,265,227
2018-10-03 2018-09-28 56.990 1,361,859 -125,460 0.08% 77,612,894
2018-10-02 2018-09-27 56.591 1,487,319 -17,108 0.09% 84,169,570
2018-09-28 2018-09-26 56.648 1,504,427 +543,257 0.09% 85,223,475
2018-09-27 2018-09-24 55.110 961,170 -59,834 0.06% 52,969,810
2018-09-26 2018-09-21 56.591 1,021,004 +14,270 0.06% 57,780,118
2018-09-24 2018-09-20 57.218 1,006,734 +126,338 0.06% 57,603,674
2018-09-21 2018-09-19 56.705 880,396 +57,660 0.05% 49,923,253
2018-09-20 2018-09-18 56.477 822,736 +87,745 0.05% 46,466,064
2018-09-19 2018-09-17 56.933 734,991 -36,849 0.05% 41,845,547
2018-09-18 2018-09-14 56.762 771,840 +3,948 0.05% 43,811,523
2018-09-17 2018-09-13 56.534 767,892 +141,691 0.05% 43,412,375
2018-09-14 2018-09-12 54.483 626,201 -34,092 0.04% 34,117,200
2018-09-13 2018-09-11 54.141 660,293 -274,169 0.04% 35,748,847
2018-09-12 2018-09-10 53.571 934,462 -21,093 0.06% 50,060,045
2018-09-11 2018-09-07 54.141 955,555 -465,868 0.06% 51,734,592
2018-09-10 2018-09-06 54.312 1,421,423 -58,525 0.09% 77,200,120
2018-09-07 2018-09-05 54.369 1,479,948 +55,016 0.09% 80,463,064
2018-09-06 2018-09-04 54.882 1,424,932 -66,678 0.09% 78,202,775
2018-09-05 2018-09-03 55.261 1,491,610 -35,532 0.09% 82,428,374
2018-09-04 2018-08-31 55.146 1,527,142 +45,140 0.10% 84,216,469
2018-09-03 2018-08-30 55.836 1,482,002 -38,733 0.09% 82,748,748
2018-08-31 2018-08-29 55.204 1,520,735 +114,152 0.10% 83,950,504
2018-08-30 2018-08-28 55.146 1,406,583 -48,586 0.09% 77,568,068
2018-08-29 2018-08-27 54.859 1,455,169 +142,810 0.09% 79,829,458
2018-08-28 2018-08-24 54.342 1,312,359 +103,487 0.08% 71,316,524
2018-08-27 2018-08-23 54.457 1,208,872 +78,864 0.08% 65,831,694
2018-08-24 2018-08-22 55.663 1,130,008 +8,497 0.07% 62,900,149
2018-08-23 2018-08-21 54.859 1,121,511 +6,093 0.07% 61,525,236
2018-08-22 2018-08-20 53.883 1,115,418 -198,258 0.07% 60,101,715
2018-08-21 2018-08-17 53.021 1,313,676 +98,576 0.08% 69,652,441
2018-08-20 2018-08-16 51.527 1,215,100 +732,458 0.08% 62,611,029
2018-08-17 2018-08-15 46.530 482,642 -129,256 0.03% 22,457,247
2018-08-16 2018-08-14 45.553 611,898 +115,765 0.04% 27,873,955
2018-08-15 2018-08-13 48.138 496,133 +46,982 0.03% 23,882,980
2018-08-14 2018-08-10 48.483 449,151 +3,917 0.03% 21,776,155
2018-08-13 2018-08-09 49.919 445,234 +39,168 0.03% 22,225,650
2018-08-10 2018-08-08 49.115 406,066 +211,234 0.03% 19,943,855
2018-08-09 2018-08-07 50.379 194,832 -9,627 0.01% 9,815,361
2018-08-08 2018-08-06 49.976 204,459 -56,577 0.01% 10,218,140
2018-08-07 2018-08-03 49.000 261,036 -40,909 0.02% 12,790,744
2018-08-06 2018-08-02 49.976 301,945 -43,956 0.02% 15,090,147
2018-08-03 2018-08-01 50.321 345,901 +48,225 0.02% 17,406,133
2018-08-02 2018-07-31 50.206 297,676 -125,115 0.02% 14,945,197
2018-08-01 2018-07-30 50.551 422,791 -100,367 0.03% 21,372,473
2018-07-31 2018-07-27 49.976 523,158 +202,640 0.03% 26,145,593
2018-07-30 2018-07-26 49.747 320,518 +32,205 0.02% 15,944,712
2018-07-27 2018-07-25 50.838 288,313 -188,476 0.02% 14,657,296
2018-07-26 2018-07-24 50.321 476,789 -282,763 0.03% 23,992,567
2018-07-25 2018-07-23 50.321 759,552 +319,875 0.05% 38,221,524
2018-07-24 2018-07-20 49.172 439,677 -125,339 0.03% 21,619,910
2018-07-23 2018-07-19 48.311 565,016 +28,541 0.04% 27,296,258
2018-07-20 2018-07-18 48.770 536,475 -77,642 0.03% 26,163,965
2018-07-19 2018-07-17 48.540 614,117 +54,836 0.04% 29,809,467
2018-07-18 2018-07-16 49.230 559,281 -1,305 0.04% 27,533,236
2018-07-17 2018-07-13 49.345 560,586 -19,149 0.04% 27,661,886
2018-07-16 2018-07-12 47.966 579,735 +123,598 0.04% 27,807,527
2018-07-13 2018-07-11 50.091 456,137 -5,551,472 0.03% 22,848,525
2018-07-12 2018-07-10 50.321 6,007,609 +5,544,944 0.38% 302,309,741
2018-07-11 2018-07-09 51.642 462,665 -44,461 0.03% 23,893,112
2018-07-10 2018-07-06 49.919 507,126 -156,674 0.03% 25,315,239
2018-07-09 2018-07-05 48.713 663,800 -555,930 0.04% 32,335,492
2018-07-06 2018-07-04 49.862 1,219,730 +126,547 0.08% 60,817,674
2018-07-05 2018-07-03 50.838 1,093,183 +744,367 0.07% 55,575,390
2018-07-04 2018-06-29 50.264 348,816 -25,242 0.02% 17,532,782
2018-07-03 2018-06-28 48.023 374,058 +117,070 0.02% 17,963,527
2018-06-29 2018-06-27 49.517 256,988 -402,129 0.02% 12,725,255
2018-06-28 2018-06-26 50.149 659,117 +355,127 0.04% 33,053,932
2018-06-27 2018-06-25 49.689 303,990 -73,332 0.02% 15,105,037
2018-06-26 2018-06-22 50.608 377,322 +31,899 0.02% 19,095,649
2018-06-25 2018-06-21 50.091 345,423 -29,070 0.02% 17,302,709
2018-06-22 2018-06-20 50.723 374,493 -149,188 0.02% 18,995,502
2018-06-21 2018-06-19 51.355 523,681 -110,368 0.03% 26,893,710
2018-06-20 2018-06-15 53.366 634,049 +369,924 0.04% 33,836,459
2018-06-19 2018-06-14 54.285 264,125 -28,027 0.02% 14,337,971
2018-06-15 2018-06-13 54.112 292,152 -84,342 0.02% 15,809,063
2018-06-14 2018-06-12 53.653 376,494 +84,777 0.02% 20,199,997
2018-06-13 2018-06-11 53.768 291,717 -96,615 0.02% 15,684,980
2018-06-12 2018-06-08 53.078 388,332 +183,656 0.02% 20,612,066
2018-06-11 2018-06-07 54.400 204,676 -102,533 0.01% 11,134,309
2018-06-08 2018-06-06 54.285 307,209 -47,526 0.02% 16,676,777
2018-06-07 2018-06-05 54.342 354,735 +40,910 0.02% 19,277,093
2018-06-06 2018-06-04 55.032 313,825 -399,257 0.02% 17,270,282
2018-06-05 2018-06-01 54.112 713,082 +60,493 0.04% 38,586,621
2018-06-04 2018-05-31 54.055 652,589 +80,948 0.04% 35,275,709
2018-06-01 2018-05-30 54.055 571,641 +210,204 0.04% 30,900,063
2018-05-31 2018-05-29 56.008 361,437 -109,428 0.02% 20,243,407
2018-05-30 2018-05-28 56.180 470,865 -1,518 0.03% 26,453,409
2018-05-29 2018-05-25 56.410 472,383 -90,610 0.03% 26,647,233
2018-05-28 2018-05-24 55.778 562,993 +17,060 0.04% 31,402,816
2018-05-25 2018-05-23 56.698 545,933 -124,412 0.03% 30,953,482
2018-05-24 2018-05-21 56.930 670,345 +280,849 0.04% 38,162,724
2018-05-23 2018-05-18 55.830 389,496 +147,632 0.02% 21,745,406
2018-05-21 2018-05-17 55.945 241,864 -15,109 0.02% 13,531,185
2018-05-18 2018-05-16 56.293 256,973 -50,505 0.02% 14,465,759
2018-05-17 2018-05-15 57.162 307,478 +62,592 0.02% 17,575,945
2018-05-16 2018-05-14 57.799 244,886 -31,148 0.02% 14,154,091
2018-05-15 2018-05-11 55.482 276,034 +7,612 0.02% 15,314,949
2018-05-14 2018-05-10 54.324 268,422 -29,786 0.02% 14,581,709
2018-05-11 2018-05-09 53.687 298,208 -24,929 0.02% 16,009,822
2018-05-10 2018-05-08 52.528 323,137 +17,698 0.02% 16,973,893
2018-05-09 2018-05-07 51.949 305,439 -18,389 0.02% 15,867,350
2018-05-08 2018-05-04 52.239 323,828 +28,317 0.02% 16,916,418
2018-05-07 2018-05-03 53.571 295,511 -51,984 0.02% 15,830,800
2018-05-04 2018-05-02 53.629 347,495 +85,903 0.02% 18,635,756
2018-05-03 2018-04-30 53.745 261,592 -87,100 0.02% 14,059,177
2018-05-02 2018-04-27 54.092 348,692 +56,019 0.02% 18,861,505
2018-04-30 2018-04-26 51.602 292,673 -50,213 0.02% 15,102,465
2018-04-27 2018-04-25 49.112 342,886 -74,679 0.02% 16,839,651
2018-04-26 2018-04-24 49.922 417,565 +24,000 0.03% 20,845,813
2018-04-25 2018-04-23 49.633 393,565 -78,995 0.02% 19,533,711
2018-04-24 2018-04-20 51.370 472,560 -15,610 0.03% 24,275,493
2018-04-23 2018-04-19 52.065 488,170 +89,047 0.03% 25,416,647
2018-04-20 2018-04-18 51.370 399,123 -66,909 0.03% 20,503,021
2018-04-19 2018-04-17 50.559 466,032 -63,455 0.03% 23,562,288
2018-04-18 2018-04-16 50.386 529,487 +66,477 0.03% 26,678,538
2018-04-17 2018-04-13 51.602 463,010 -56,677 0.03% 23,892,167
2018-04-16 2018-04-12 52.123 519,687 -115,257 0.03% 27,087,682
2018-04-13 2018-04-11 51.891 634,944 -248,124 0.04% 32,948,140
2018-04-12 2018-04-10 51.776 883,068 -263,319 0.06% 45,721,360
2018-04-11 2018-04-09 50.270 1,146,387 -159,977 0.07% 57,628,651
2018-04-10 2018-04-06 50.386 1,306,364 +173,532 0.08% 65,821,978
2018-04-09 2018-04-04 49.517 1,132,832 +438,145 0.07% 56,094,347
2018-04-06 2018-04-03 52.007 694,687 +175,690 0.04% 36,128,754
2018-04-04 2018-03-29 52.992 518,997 -202,453 0.03% 27,502,579
2018-04-03 2018-03-28 52.007 721,450 -752,769 0.05% 37,520,624
2018-03-29 2018-03-27 53.745 1,474,219 +931,425 0.09% 79,231,423
2018-03-28 2018-03-26 50.559 542,794 -684,094 0.03% 27,443,327
2018-03-27 2018-03-23 50.501 1,226,888 +623,865 0.08% 61,959,639
2018-03-26 2018-03-22 53.281 603,023 +90,501 0.04% 32,129,886
2018-03-23 2018-03-21 54.440 512,522 -256,412 0.03% 27,901,519
2018-03-22 2018-03-20 54.266 768,934 -2,590 0.05% 41,726,901
2018-03-21 2018-03-19 53.629 771,524 -80,723 0.05% 41,375,943
2018-03-20 2018-03-16 53.050 852,247 +121,732 0.05% 45,211,449
2018-03-19 2018-03-15 52.934 730,515 +5,180 0.05% 38,668,988
2018-03-16 2018-03-14 54.903 725,335 +72,691 0.05% 39,823,043
2018-03-15 2018-03-13 56.177 652,644 +78,393 0.04% 36,663,638
2018-03-14 2018-03-12 58.030 574,251 -100,450 0.04% 33,323,987
2018-03-13 2018-03-09 55.772 674,701 -196,712 0.04% 37,629,211
2018-03-12 2018-03-08 55.424 871,413 -533 0.06% 48,297,366
2018-03-09 2018-03-07 52.007 871,946 +95,501 0.06% 45,347,505
2018-03-08 2018-03-06 54.034 776,445 +28,058 0.05% 41,954,622
2018-03-07 2018-03-05 53.281 748,387 +52,576 0.05% 39,875,077
2018-03-06 2018-03-02 55.250 695,811 +15,628 0.04% 38,443,874
2018-03-05 2018-03-01 56.525 680,183 +25,037 0.04% 38,447,054
2018-03-02 2018-02-28 56.872 655,146 +55,686 0.04% 37,259,503
2018-03-01 2018-02-27 57.335 599,460 +37,123 0.04% 34,370,265
2018-02-28 2018-02-26 56.525 562,337 -716,918 0.04% 31,785,859
2018-02-27 2018-02-23 57.335 1,279,255 -36,893 0.08% 73,346,567
2018-02-26 2018-02-22 56.756 1,316,148 -31,743 0.08% 74,699,601
2018-02-23 2018-02-21 57.567 1,347,891 -606,115 0.09% 77,594,088
2018-02-22 2018-02-20 56.467 1,954,006 +17,403 0.12% 110,336,190
2018-02-21 2018-02-15 55.366 1,936,603 +20,288 0.12% 107,222,510
2018-02-20 2018-02-13 54.787 1,916,315 -126,479 0.12% 104,989,414
2018-02-14 2018-02-12 53.861 2,042,794 +461,456 0.13% 110,025,917
2018-02-13 2018-02-09 53.513 1,581,338 +352,675 0.10% 84,622,169
2018-02-12 2018-02-08 54.787 1,228,663 -968,475 0.08% 67,314,929
2018-02-09 2018-02-07 53.397 2,197,138 +101,546 0.14% 117,320,993
2018-02-08 2018-02-06 53.513 2,095,592 -210,371 0.13% 112,141,453
2018-02-07 2018-02-05 57.277 2,305,963 -103,872 0.15% 132,079,708
2018-02-06 2018-02-02 57.683 2,409,835 +115,820 0.15% 139,006,184
2018-02-05 2018-02-01 59.073 2,294,015 +174,192 0.14% 135,513,918
2018-02-02 2018-01-31 60.347 2,119,823 -110,232 0.13% 127,924,814
2018-02-01 2018-01-30 59.189 2,230,055 +861,315 0.14% 131,993,926
2018-01-31 2018-01-29 59.652 1,368,740 +69,014 0.09% 81,648,020
2018-01-30 2018-01-26 58.088 1,299,726 +34,493 0.08% 75,498,829
2018-01-29 2018-01-25 57.046 1,265,233 -1,347,590 0.08% 72,176,234
2018-01-26 2018-01-24 57.335 2,612,823 -109,644 0.16% 149,807,191
2018-01-25 2018-01-23 58.957 2,722,467 -103,601 0.17% 160,508,441
2018-01-24 2018-01-22 59.362 2,826,068 -456,768 0.18% 167,762,137
2018-01-23 2018-01-19 57.915 3,282,836 +1,857,971 0.21% 190,123,877
2018-01-22 2018-01-18 57.335 1,424,865 -165,762 0.09% 81,695,171
2018-01-19 2018-01-17 57.915 1,590,627 +97,855 0.10% 92,120,402
2018-01-18 2018-01-16 57.104 1,492,772 +191,364 0.09% 85,242,832
2018-01-17 2018-01-15 56.930 1,301,408 +152,574 0.08% 74,089,125
2018-01-16 2018-01-12 57.567 1,148,834 +401,847 0.07% 66,134,967
2018-01-15 2018-01-11 58.841 746,987 -1,984,212 0.05% 43,953,577
2018-01-12 2018-01-10 60.579 2,731,199 +671,557 0.17% 165,452,184
2018-01-11 2018-01-09 59.594 2,059,642 +1,317,141 0.13% 122,742,394
2018-01-10 2018-01-08 59.652 742,501 -30,459 0.05% 44,291,638
2018-01-09 2018-01-05 59.652 772,960 -37,252 0.05% 46,108,577
2018-01-08 2018-01-04 59.710 810,212 -2,418 0.05% 48,377,655
2018-01-05 2018-01-03 60.810 812,630 -52,232 0.05% 49,416,232
2018-01-04 2018-01-02 60.637 864,862 -72,952 0.05% 52,442,208
2018-01-03 2017-12-29 59.015 937,814 -70,362 0.06% 55,344,997
2018-01-02 2017-12-28 57.857 1,008,176 +61,729 0.06% 58,329,643
2017-12-29 2017-12-27 57.046 946,447 -86,489 0.06% 53,990,830
2017-12-28 2017-12-22 57.162 1,032,936 +120,263 0.07% 59,044,309
2017-12-27 2017-12-21 57.335 912,673 -480,535 0.06% 52,328,450
2017-12-22 2017-12-20 54.208 1,393,208 +25,590 0.09% 75,523,009
2017-12-21 2017-12-19 54.729 1,367,618 +210,491 0.09% 74,848,671
2017-12-20 2017-12-18 52.702 1,157,127 +286,353 0.07% 60,983,156
2017-12-19 2017-12-15 53.455 870,774 -21,930 0.05% 46,547,314
2017-12-18 2017-12-14 53.339 892,704 +9,364 0.06% 47,616,184
2017-12-15 2017-12-13 54.903 883,340 -114,867 0.06% 48,497,987
2017-12-14 2017-12-12 54.440 998,207 -53,268 0.06% 54,342,040
2017-12-13 2017-12-11 54.961 1,051,475 +48,322 0.07% 57,789,993
2017-12-12 2017-12-08 53.166 1,003,153 -38,099 0.06% 53,333,162
2017-12-11 2017-12-07 51.370 1,041,252 +33,239 0.07% 53,489,304
2017-12-08 2017-12-06 52.007 1,008,013 -69,665 0.06% 52,423,975
2017-12-07 2017-12-05 52.644 1,077,678 -72,089 0.07% 56,733,604
2017-12-06 2017-12-04 52.065 1,149,767 -9,723 0.07% 59,862,797
2017-12-05 2017-12-01 52.818 1,159,490 -288,843 0.07% 61,241,994
2017-12-04 2017-11-30 52.297 1,448,333 +178,885 0.09% 75,743,200
2017-12-01 2017-11-29 52.123 1,269,448 +89,351 0.08% 66,167,527
2017-11-30 2017-11-28 52.123 1,180,097 -1,163,547 0.07% 61,510,278
2017-11-29 2017-11-27 52.934 2,343,644 +6,303 0.15% 124,058,154
2017-11-28 2017-11-24 53.339 2,337,341 -11,553 0.15% 124,672,074
2017-11-27 2017-11-23 52.644 2,348,894 +254,086 0.15% 123,655,881
2017-11-24 2017-11-22 54.382 2,094,808 +81,220 0.13% 113,919,296
2017-11-23 2017-11-21 56.061 2,013,588 -199,432 0.13% 112,884,275
2017-11-22 2017-11-20 55.945 2,213,020 -10,576 0.14% 123,808,351
2017-11-21 2017-11-17 54.613 2,223,596 +53,692 0.14% 121,438,125
2017-11-20 2017-11-16 52.760 2,169,904 -15,705 0.14% 114,484,416
2017-11-17 2017-11-15 53.108 2,185,609 +663,694 0.14% 116,072,485
2017-11-16 2017-11-14 51.718 1,521,915 +6,043 0.10% 78,709,895
2017-11-15 2017-11-13 51.949 1,515,872 +122,283 0.10% 78,748,529
2017-11-14 2017-11-10 53.281 1,393,589 -7,027 0.09% 74,252,317
2017-11-13 2017-11-09 53.513 1,400,616 -72,571 0.09% 74,951,190
2017-11-10 2017-11-08 53.050 1,473,187 -105,364 0.09% 78,152,131
2017-11-09 2017-11-07 51.254 1,578,551 +110,940 0.10% 80,907,608
2017-11-08 2017-11-06 50.849 1,467,611 +158,919 0.09% 74,626,479
2017-11-07 2017-11-03 52.471 1,308,692 -6,907 0.08% 68,667,798
2017-11-06 2017-11-02 53.629 1,315,599 -4,812 0.08% 70,554,058
2017-11-03 2017-11-01 52.934 1,320,411 -1,727 0.08% 69,894,468
2017-11-02 2017-10-31 52.992 1,322,138 -21,152 0.08% 70,062,456
2017-11-01 2017-10-30 51.312 1,343,290 -24,465 0.08% 68,927,254
2017-10-31 2017-10-27 51.023 1,367,755 -99,425 0.09% 69,786,545
2017-10-30 2017-10-26 50.907 1,467,180 +17,699 0.09% 74,689,534
2017-10-27 2017-10-25 51.312 1,449,481 +135,545 0.09% 74,376,155
2017-10-26 2017-10-24 51.196 1,313,936 +9,496 0.08% 67,268,842
2017-10-25 2017-10-23 52.586 1,304,440 +40,422 0.08% 68,595,785
2017-10-24 2017-10-20 50.907 1,264,018 +31,693 0.08% 64,347,193
2017-10-23 2017-10-19 50.617 1,232,325 +24,605 0.08% 62,376,955
2017-10-20 2017-10-18 50.791 1,207,720 -53,354 0.08% 61,341,350
2017-10-19 2017-10-17 51.833 1,261,074 -22,172 0.08% 65,365,876
2017-10-18 2017-10-16 50.444 1,283,246 +8,633 0.08% 64,731,482
2017-10-17 2017-10-13 49.864 1,274,613 +61,297 0.08% 63,557,817
2017-10-16 2017-10-12 49.633 1,213,316 +30,217 0.08% 60,220,204
2017-10-13 2017-10-11 49.749 1,183,099 +126,480 0.07% 58,857,489
2017-10-12 2017-10-10 50.096 1,056,619 +67,573 0.07% 52,932,450
2017-10-11 2017-10-09 50.328 989,046 -46,860 0.06% 49,776,430
2017-10-10 2017-10-06 50.212 1,035,906 -119,409 0.07% 52,014,799
2017-10-09 2017-10-04 49.806 1,155,315 +286,873 0.07% 57,542,184
2017-10-06 2017-10-03 50.386 868,442 -67,120 0.05% 43,757,001
2017-10-04 2017-09-29 48.301 935,562 -18,130 0.06% 45,188,310
2017-10-03 2017-09-28 48.127 953,692 -235,193 0.06% 45,898,304
2017-09-29 2017-09-27 47.779 1,188,885 -75,111 0.08% 56,804,308
2017-09-27 2017-09-25 46.390 1,263,996 +19,426 0.08% 58,636,183
2017-09-26 2017-09-22 47.490 1,244,570 -56,118 0.08% 59,104,515
2017-09-25 2017-09-21 47.779 1,300,688 -3,309 0.08% 62,146,197
2017-09-22 2017-09-20 48.243 1,303,997 -20,596 0.08% 62,908,462
2017-09-21 2017-09-19 47.258 1,324,593 -24,173 0.08% 62,597,947
2017-09-20 2017-09-18 47.085 1,348,766 -149,591 0.09% 63,505,981
2017-09-19 2017-09-15 47.085 1,498,357 -137,048 0.09% 70,549,400
2017-09-18 2017-09-14 47.316 1,635,405 -48,606 0.10% 77,381,092
2017-09-15 2017-09-13 47.316 1,684,011 +88,061 0.11% 79,680,941
2017-09-14 2017-09-12 47.953 1,595,950 -91,083 0.10% 76,530,948
2017-09-13 2017-09-11 47.200 1,687,033 +338,862 0.11% 79,628,523
2017-09-12 2017-09-08 46.158 1,348,171 +129,501 0.09% 62,228,707
2017-09-11 2017-09-07 46.795 1,218,670 -147,632 0.08% 57,027,582
2017-09-08 2017-09-06 46.911 1,366,302 -642,239 0.09% 64,094,269
2017-09-07 2017-09-05 46.737 2,008,541 +28,835 0.13% 93,873,219
2017-09-06 2017-09-04 47.176 1,979,706 -18,725 0.13% 93,395,588
2017-09-05 2017-09-01 47.351 1,998,431 +197,790 0.13% 94,628,581
2017-09-04 2017-08-31 47.235 1,800,641 -27,437 0.11% 85,052,933
2017-09-01 2017-08-30 47.410 1,828,078 -11,584 0.12% 86,668,725
2017-08-31 2017-08-29 46.652 1,839,662 -14,964 0.12% 85,823,292
2017-08-30 2017-08-28 46.477 1,854,626 +694,150 0.12% 86,196,932
2017-08-29 2017-08-25 46.127 1,160,476 -217,438 0.07% 53,529,081
2017-08-28 2017-08-24 45.310 1,377,914 -11,847 0.09% 62,433,873
2017-08-25 2017-08-22 44.902 1,389,761 -179,376 0.09% 62,403,362
2017-08-24 2017-08-21 44.669 1,569,137 -401,979 0.10% 70,091,729
2017-08-22 2017-08-18 43.969 1,971,116 -29,581 0.13% 86,668,378
2017-08-21 2017-08-17 44.961 2,000,697 +493,814 0.13% 89,952,418
2017-08-18 2017-08-16 40.995 1,506,883 -113,265 0.10% 61,774,893
2017-08-17 2017-08-15 40.237 1,620,148 -41,585 0.10% 65,189,991
2017-08-16 2017-08-14 40.354 1,661,733 -281,060 0.11% 67,057,056
2017-08-15 2017-08-11 39.187 1,942,793 -196,880 0.12% 76,133,000
2017-08-14 2017-08-10 39.887 2,139,673 +220,843 0.14% 85,345,505
2017-08-11 2017-08-09 39.887 1,918,830 +20,150 0.12% 76,536,702
2017-08-10 2017-08-08 40.645 1,898,680 -255,348 0.12% 77,172,345
2017-08-09 2017-08-07 40.762 2,154,028 -53,589 0.14% 87,802,253
2017-08-08 2017-08-04 39.771 2,207,617 -785,391 0.14% 87,798,126
2017-08-07 2017-08-03 39.421 2,993,008 -732 0.19% 117,986,336
2017-08-04 2017-08-02 39.771 2,993,740 +452,163 0.19% 119,062,664
2017-08-03 2017-08-01 40.704 2,541,577 +323,372 0.16% 103,451,272
2017-08-02 2017-07-31 40.529 2,218,205 -820,270 0.14% 89,900,815
2017-08-01 2017-07-28 40.004 3,038,475 +63,877 0.19% 121,550,549
2017-07-31 2017-07-27 41.228 2,974,598 +303,098 0.19% 122,637,937
2017-07-28 2017-07-26 42.220 2,671,500 -51,016 0.17% 112,790,075
2017-07-27 2017-07-25 42.686 2,722,516 +335,463 0.17% 116,214,057
2017-07-26 2017-07-24 41.578 2,387,053 +279,090 0.15% 99,249,593
2017-07-25 2017-07-21 42.045 2,107,963 -180,487 0.13% 88,628,906
2017-07-24 2017-07-20 42.920 2,288,450 -24,865 0.15% 98,219,198
2017-07-21 2017-07-19 43.444 2,313,315 -200,207 0.15% 100,500,492
2017-07-20 2017-07-18 43.444 2,513,522 +13,718 0.16% 109,198,357
2017-07-19 2017-07-17 43.678 2,499,804 +2,144 0.16% 109,185,488
2017-07-18 2017-07-14 42.511 2,497,660 -76,739 0.16% 106,178,843
2017-07-17 2017-07-13 42.278 2,574,399 -204,129 0.16% 108,840,620
2017-07-14 2017-07-12 41.753 2,778,528 +26,151 0.18% 116,012,542
2017-07-13 2017-07-11 42.103 2,752,377 +179,693 0.18% 115,883,675
2017-07-12 2017-07-10 42.570 2,572,684 +1,715 0.16% 109,518,238
2017-07-11 2017-07-07 42.570 2,570,969 +3,136 0.16% 109,445,231
2017-07-10 2017-07-06 41.870 2,567,833 +70,173 0.16% 107,514,827
2017-07-07 2017-07-05 41.578 2,497,660 -54,018 0.16% 103,848,443
2017-07-06 2017-07-04 42.103 2,551,678 -13,718 0.16% 107,433,620
2017-07-05 2017-07-03 42.278 2,565,396 -85,313 0.16% 108,459,990
2017-07-04 2017-06-30 41.870 2,650,709 -85,639 0.17% 110,984,835
2017-07-03 2017-06-29 41.520 2,736,348 +71,920 0.17% 113,613,114
2017-06-30 2017-06-28 41.812 2,664,428 -75,024 0.17% 111,403,872
2017-06-29 2017-06-27 42.278 2,739,452 -230,646 0.17% 115,818,742
2017-06-28 2017-06-26 41.870 2,970,098 -349,398 0.19% 124,357,610
2017-06-27 2017-06-23 41.695 3,319,496 +21,436 0.21% 138,406,133
2017-06-26 2017-06-22 42.453 3,298,060 -5,145 0.21% 140,012,585
2017-06-23 2017-06-21 42.045 3,303,205 -8,574 0.21% 138,882,631
2017-06-22 2017-06-20 42.220 3,311,779 +9,003 0.21% 139,822,498
2017-06-21 2017-06-19 42.336 3,302,776 -68,165 0.21% 139,827,593
2017-06-20 2017-06-16 41.986 3,370,941 +64,701 0.21% 141,534,003
2017-06-19 2017-06-15 42.278 3,306,240 +7,259 0.21% 139,781,445
2017-06-16 2017-06-14 42.395 3,298,981 +862,563 0.21% 139,859,305
2017-06-15 2017-06-13 42.511 2,436,418 -903,299 0.16% 103,575,364
2017-06-14 2017-06-12 41.986 3,339,717 -90,878 0.21% 140,223,017
2017-06-13 2017-06-09 42.336 3,430,595 +66,879 0.22% 145,238,988
2017-06-12 2017-06-08 42.278 3,363,716 +15,005 0.21% 142,211,419
2017-06-09 2017-06-07 42.628 3,348,711 -62,529 0.21% 142,748,708
2017-06-08 2017-06-06 42.220 3,411,240 -118,323 0.22% 144,021,717
2017-06-07 2017-06-05 42.511 3,529,563 +26,015 0.22% 150,046,410
2017-06-06 2017-06-02 42.453 3,503,548 -61,170 0.22% 148,736,170
2017-06-05 2017-06-01 42.453 3,564,718 -71,519 0.23% 151,333,021
2017-06-02 2017-05-31 42.978 3,636,237 -32,892 0.23% 156,277,628
2017-06-01 2017-05-29 42.395 3,669,129 -175,771 0.23% 155,551,618
2017-05-31 2017-05-26 41.462 3,844,900 -400,671 0.24% 159,415,957
2017-05-29 2017-05-25 40.937 4,245,571 -125,612 0.27% 173,800,236
2017-05-26 2017-05-24 40.470 4,371,183 -53,160 0.28% 176,903,164
2017-05-25 2017-05-23 41.173 4,424,343 +44,586 0.28% 182,163,994
2017-05-24 2017-05-22 41.291 4,379,757 +31,165 0.28% 180,843,473
2017-05-23 2017-05-19 40.644 4,348,592 +91,807 0.28% 176,743,081
2017-05-22 2017-05-18 40.938 4,256,785 -318,350 0.27% 174,263,594
2017-05-19 2017-05-17 41.997 4,575,135 -65,456 0.29% 192,140,022
2017-05-18 2017-05-16 40.879 4,640,591 +38,253 0.30% 189,702,830
2017-05-17 2017-05-15 40.879 4,602,338 +127,936 0.30% 188,139,085
2017-05-16 2017-05-12 40.997 4,474,402 +119,859 0.29% 183,435,543
2017-05-15 2017-05-11 40.997 4,354,543 +392,307 0.28% 178,521,724
2017-05-12 2017-05-10 41.526 3,962,236 +103,284 0.25% 164,535,931
2017-05-11 2017-05-09 42.114 3,858,952 -71,406 0.25% 162,516,743
2017-05-10 2017-05-08 41.526 3,930,358 -164,913 0.25% 163,212,164
2017-05-09 2017-05-05 40.408 4,095,271 +73,392 0.26% 165,483,651
2017-05-08 2017-05-04 40.585 4,021,879 +78,964 0.26% 163,227,678
2017-05-05 2017-05-02 40.761 3,942,915 -17,255 0.25% 160,718,682
2017-05-04 2017-04-28 39.291 3,960,170 +3,825 0.25% 155,598,714
2017-05-02 2017-04-27 39.291 3,956,345 +62,115 0.25% 155,448,426
2017-04-28 2017-04-26 38.997 3,894,230 -1,275 0.25% 151,862,602
2017-04-27 2017-04-25 38.526 3,895,505 +446,711 0.25% 150,079,294
2017-04-26 2017-04-24 38.232 3,448,794 +379,981 0.22% 131,854,915
2017-04-25 2017-04-21 37.879 3,068,813 +214,643 0.20% 116,244,390
2017-04-24 2017-04-20 37.820 2,854,170 +46,328 0.18% 107,945,992
2017-04-21 2017-04-19 37.997 2,807,842 +136,012 0.18% 106,689,307
2017-04-20 2017-04-18 37.703 2,671,830 +162,788 0.17% 100,735,504
2017-04-19 2017-04-13 38.173 2,509,042 +135,586 0.16% 95,778,568
2017-04-18 2017-04-12 38.467 2,373,456 -28,903 0.15% 91,300,813
2017-04-13 2017-04-11 38.232 2,402,359 -29,323 0.15% 91,847,423
2017-04-12 2017-04-10 37.644 2,431,682 +157,204 0.16% 91,538,221
2017-04-11 2017-04-07 37.997 2,274,478 -71,351 0.15% 86,423,126
2017-04-10 2017-04-06 37.938 2,345,829 +38,253 0.15% 88,996,264
2017-04-07 2017-04-05 37.762 2,307,576 +274,998 0.15% 87,137,833
2017-04-06 2017-04-03 37.526 2,032,578 -185,316 0.13% 76,275,245
2017-04-05 2017-03-31 36.997 2,217,894 -189,990 0.14% 82,055,395
2017-04-03 2017-03-30 36.468 2,407,884 +189,990 0.15% 87,809,795
2017-03-31 2017-03-29 36.409 2,217,894 +167,464 0.14% 80,750,858
2017-03-30 2017-03-28 36.938 2,050,430 +87,557 0.13% 75,739,128
2017-03-29 2017-03-27 36.291 1,962,873 +614,175 0.13% 71,234,942
2017-03-28 2017-03-24 37.526 1,348,698 -115,971 0.09% 50,611,721
2017-03-27 2017-03-23 37.820 1,464,669 -488,365 0.09% 55,394,440
2017-03-24 2017-03-22 37.526 1,953,034 -203,043 0.13% 73,290,248
2017-03-23 2017-03-21 37.703 2,156,077 +167,888 0.14% 81,290,166
2017-03-22 2017-03-20 37.762 1,988,189 -10,626 0.13% 75,077,259
2017-03-21 2017-03-17 37.762 1,998,815 -193,277 0.13% 75,478,514
2017-03-20 2017-03-16 37.409 2,192,092 +192,841 0.14% 82,003,352
2017-03-17 2017-03-15 37.115 1,999,251 +169,784 0.13% 74,201,450
2017-03-16 2017-03-14 34.703 1,829,467 +113,348 0.12% 63,488,096
2017-03-15 2017-03-13 34.409 1,716,119 -16,476 0.11% 59,049,874
2017-03-14 2017-03-10 34.233 1,732,595 +83,307 0.11% 59,311,069
2017-03-13 2017-03-09 34.644 1,649,288 -50,579 0.11% 57,138,325
2017-03-10 2017-03-08 34.350 1,699,867 +50,579 0.11% 58,390,676
2017-03-09 2017-03-07 34.174 1,649,288 -425 0.11% 56,362,253
2017-03-08 2017-03-06 34.703 1,649,713 +174,992 0.11% 57,250,083
2017-03-07 2017-03-03 34.468 1,474,721 -23,101 0.09% 50,830,361
2017-03-06 2017-03-02 34.233 1,497,822 -418,659 0.10% 51,274,201
2017-03-03 2017-03-01 33.056 1,916,481 -57,891 0.12% 63,351,448
2017-03-02 2017-02-28 32.703 1,974,372 +269,047 0.13% 64,568,320
2017-03-01 2017-02-27 33.056 1,705,325 +771,863 0.11% 56,371,447
2017-02-28 2017-02-24 33.409 933,462 +5,101 0.06% 31,186,073
2017-02-27 2017-02-23 33.644 928,361 -21,677 0.06% 31,234,074
2017-02-24 2017-02-22 33.527 950,038 -275,762 0.06% 31,851,621
2017-02-23 2017-02-21 32.762 1,225,800 -93,405 0.08% 40,159,706
2017-02-22 2017-02-20 33.056 1,319,205 +318,776 0.08% 43,607,814
2017-02-21 2017-02-17 32.409 1,000,429 -597,174 0.06% 32,423,029
2017-02-20 2017-02-16 33.703 1,597,603 +526,193 0.10% 53,844,234
2017-02-17 2017-02-15 32.997 1,071,410 -87,971 0.07% 35,353,651
2017-02-16 2017-02-14 32.350 1,159,381 +172,128 0.07% 37,506,331
2017-02-15 2017-02-13 31.939 987,253 -452,237 0.06% 31,531,454
2017-02-14 2017-02-10 32.115 1,439,490 +164,488 0.09% 46,229,267
2017-02-13 2017-02-09 32.703 1,275,002 +165,339 0.08% 41,696,670
2017-02-10 2017-02-08 32.409 1,109,663 -221,937 0.07% 35,963,207
2017-02-09 2017-02-07 30.997 1,331,600 -120,710 0.09% 41,276,239
2017-02-08 2017-02-06 30.939 1,452,310 -72,362 0.09% 44,932,521
2017-02-07 2017-02-03 30.409 1,524,672 +207,735 0.10% 46,364,190
2017-02-06 2017-02-02 30.115 1,316,937 +220,593 0.08% 39,659,814
2017-02-03 2017-02-01 31.056 1,096,344 -273,212 0.07% 34,048,382
2017-02-02 2017-01-27 31.644 1,369,556 +166,465 0.09% 43,338,890
2017-02-01 2017-01-25 31.468 1,203,091 +344,384 0.08% 37,858,898
2017-01-26 2017-01-24 31.997 858,707 +131,123 0.06% 27,476,386
2017-01-25 2017-01-23 32.762 727,584 -309,604 0.05% 23,837,134
2017-01-24 2017-01-20 32.821 1,037,188 +90,797 0.07% 34,041,399
2017-01-23 2017-01-19 32.938 946,391 +289,108 0.06% 31,172,694
2017-01-20 2017-01-18 32.174 657,283 +3,281 0.04% 21,147,325
2017-01-19 2017-01-17 31.233 654,002 -468,525 0.04% 20,426,281
2017-01-18 2017-01-16 30.703 1,122,527 -57,209 0.07% 34,465,375
2017-01-17 2017-01-13 31.350 1,179,736 +371,310 0.08% 36,985,181
2017-01-16 2017-01-12 32.056 808,426 +149,102 0.05% 25,915,076
2017-01-13 2017-01-11 32.703 659,324 -830,177 0.04% 21,562,017
2017-01-12 2017-01-10 33.115 1,489,501 +613,409 0.10% 49,324,751
2017-01-11 2017-01-09 32.644 876,092 +204,442 0.06% 28,599,498
2017-01-10 2017-01-06 32.762 671,650 -70,046 0.04% 22,004,623
2017-01-09 2017-01-05 33.527 741,696 +106,259 0.05% 24,866,605
2017-01-06 2017-01-04 32.938 635,437 -425 0.04% 20,930,338
2017-01-05 2017-01-03 33.821 635,862 -123,685 0.04% 21,505,346
2017-01-04 2016-12-30 32.703 759,547 -235,894 0.05% 24,839,632
2017-01-03 2016-12-29 32.350 995,441 +214,642 0.06% 32,202,822
2016-12-30 2016-12-28 32.527 780,799 +74,806 0.05% 25,396,864
2016-12-29 2016-12-23 32.821 705,993 +60,780 0.05% 23,171,295
2016-12-28 2016-12-22 33.350 645,213 -5,950 0.04% 21,517,999
2016-12-23 2016-12-21 33.821 651,163 -47,424 0.04% 22,022,837
2016-12-22 2016-12-20 33.291 698,587 -5,695 0.04% 23,256,944
2016-12-21 2016-12-19 33.115 704,282 -92,233 0.05% 23,322,263
2016-12-20 2016-12-16 33.409 796,515 +279,616 0.05% 26,610,805
2016-12-19 2016-12-15 34.233 516,899 -581,102 0.03% 17,694,748
2016-12-16 2016-12-14 34.880 1,098,001 -31,166 0.07% 38,297,739
2016-12-15 2016-12-13 33.586 1,129,167 +42,078 0.07% 37,923,638
2016-12-14 2016-12-12 33.527 1,087,089 -382,256 0.07% 36,446,487
2016-12-13 2016-12-09 34.409 1,469,345 +372,331 0.09% 50,558,637
2016-12-12 2016-12-08 35.350 1,097,014 -97,333 0.07% 38,779,513
2016-12-09 2016-12-07 34.762 1,194,347 +196,791 0.08% 41,517,741
2016-12-08 2016-12-06 34.762 997,556 +245,670 0.06% 34,676,917
2016-12-07 2016-12-05 35.056 751,886 +121,135 0.05% 26,358,092
2016-12-06 2016-12-02 35.938 630,751 -22,102 0.04% 22,668,087
2016-12-05 2016-12-01 35.997 652,853 -44,340 0.04% 23,500,794
2016-12-02 2016-11-30 35.585 697,193 +29,709 0.04% 24,809,848
2016-12-01 2016-11-29 34.997 667,484 -124,781 0.04% 23,360,038
2016-11-30 2016-11-28 34.233 792,265 +162,364 0.05% 27,121,217
2016-11-29 2016-11-25 34.527 629,901 +22,952 0.04% 21,748,340
2016-11-28 2016-11-24 34.821 606,949 -89,683 0.04% 21,134,385
2016-11-25 2016-11-23 34.880 696,632 -14,232 0.04% 24,298,184
2016-11-24 2016-11-22 34.056 710,864 +117,516 0.05% 24,209,220
2016-11-23 2016-11-21 33.938 593,348 +64,605 0.04% 20,137,289
2016-11-22 2016-11-18 33.762 528,743 +1,913 0.03% 17,851,398
2016-11-21 2016-11-17 34.233 526,830 +5,100 0.03% 18,034,711
2016-11-18 2016-11-16 33.821 521,730 -17,851 0.03% 17,645,313
2016-11-17 2016-11-15 32.821 539,581 -7,226 0.03% 17,709,511
2016-11-16 2016-11-14 32.468 546,807 -324,726 0.04% 17,753,699
2016-11-15 2016-11-11 33.586 871,533 +587,410 0.06% 29,270,872
2016-11-14 2016-11-10 33.527 284,123 +90,587 0.02% 9,525,701
2016-11-11 2016-11-09 33.997 193,536 -655,710 0.01% 6,579,688
2016-11-10 2016-11-08 35.232 849,246 -459,037 0.05% 29,920,996
2016-11-09 2016-11-07 34.350 1,308,283 -1,011,595 0.08% 44,939,709
2016-11-08 2016-11-04 33.409 2,319,878 +904,042 0.15% 77,504,906
2016-11-07 2016-11-03 33.291 1,415,836 -405,689 0.09% 47,135,172
2016-11-04 2016-11-02 33.586 1,821,525 +1,099,604 0.12% 61,176,828
2016-11-03 2016-11-01 34.056 721,921 -52,705 0.05% 24,585,778
2016-11-02 2016-10-31 34.350 774,626 -143,236 0.05% 26,608,514
2016-11-01 2016-10-28 33.997 917,862 -301,775 0.06% 31,204,767
2016-10-31 2016-10-27 34.174 1,219,637 +224,843 0.08% 41,679,494
2016-10-28 2016-10-26 34.115 994,794 -45,175 0.06% 33,937,267
2016-10-27 2016-10-25 35.115 1,039,969 +206,374 0.07% 36,518,290
2016-10-26 2016-10-24 35.468 833,595 +235,359 0.05% 29,565,697
2016-10-25 2016-10-20 36.350 598,236 -100,393 0.04% 21,745,867
2016-10-24 2016-10-19 36.232 698,629 +86,379 0.04% 25,312,966
2016-10-20 2016-10-18 35.527 612,250 -5,525 0.04% 21,751,111
2016-10-19 2016-10-17 35.232 617,775 -7,006 0.04% 21,765,711
2016-10-18 2016-10-14 35.585 624,781 -78,851 0.04% 22,233,043
2016-10-17 2016-10-13 35.644 703,632 +92,657 0.05% 25,080,369
2016-10-14 2016-10-12 35.938 610,975 +62,906 0.04% 21,957,372
2016-10-13 2016-10-11 35.585 548,069 +5,313 0.04% 19,503,220
2016-10-12 2016-10-07 35.585 542,756 -11,778 0.03% 19,314,155
2016-10-11 2016-10-06 35.232 554,534 -83,944 0.04% 19,537,577
2016-10-07 2016-10-05 35.291 638,478 -111,959 0.04% 22,532,683
2016-10-06 2016-10-04 35.527 750,437 -86,639 0.05% 26,660,414
2016-10-05 2016-10-03 35.585 837,076 +31,011 0.05% 29,787,632
2016-10-04 2016-09-30 35.644 806,065 -18,277 0.05% 28,731,507
2016-10-03 2016-09-29 34.880 824,342 -425 0.05% 28,752,647
2016-09-30 2016-09-28 34.409 824,767 +122,929 0.05% 28,379,377
2016-09-29 2016-09-27 34.821 701,838 -170,014 0.04% 24,438,486
2016-09-28 2016-09-26 34.233 871,852 -455,212 0.06% 29,845,679
2016-09-27 2016-09-23 34.527 1,327,064 -43,528 0.09% 45,819,008
2016-09-26 2016-09-22 34.703 1,370,592 +490,239 0.09% 47,563,731
2016-09-23 2016-09-21 34.644 880,353 -76,681 0.06% 30,499,158
2016-09-22 2016-09-20 34.644 957,034 -55,204 0.06% 33,155,713
2016-09-21 2016-09-19 35.115 1,012,238 +112,583 0.06% 35,544,522
2016-09-20 2016-09-15 34.644 899,655 +23,377 0.06% 31,167,861
2016-09-19 2016-09-14 34.233 876,278 +89,683 0.06% 29,997,192
2016-09-15 2016-09-13 34.527 786,595 -430,560 0.05% 27,158,451
2016-09-14 2016-09-12 35.115 1,217,155 +183,189 0.08% 42,740,139
2016-09-13 2016-09-09 35.585 1,033,966 +157,058 0.07% 36,794,029
2016-09-12 2016-09-08 35.879 876,908 -22,747 0.06% 31,462,960
2016-09-09 2016-09-07 35.762 899,655 -2,150,675 0.06% 32,173,276
2016-09-08 2016-09-06 35.762 3,050,330 +587,929 0.20% 109,085,272
2016-09-07 2016-09-05 36.057 2,462,401 +44,204 0.16% 88,787,883
2016-09-06 2016-09-02 35.880 2,418,197 +103,710 0.16% 86,764,473
2016-09-05 2016-09-01 36.709 2,314,487 +1,607,762 0.15% 84,961,870
2016-09-02 2016-08-31 37.242 706,725 -250,812 0.05% 26,319,566
2016-09-01 2016-08-30 36.886 957,537 -235,251 0.06% 35,320,044
2016-08-31 2016-08-29 36.946 1,192,788 -205,210 0.08% 44,068,217
2016-08-30 2016-08-26 36.650 1,397,998 -218,722 0.09% 51,235,954
2016-08-29 2016-08-25 36.353 1,616,720 +314,626 0.10% 58,773,400
2016-08-26 2016-08-24 35.939 1,302,094 +533,889 0.08% 46,795,992
2016-08-25 2016-08-23 36.176 768,205 -514,292 0.05% 27,790,475
2016-08-24 2016-08-22 36.650 1,282,497 +254,444 0.08% 47,002,898
2016-08-23 2016-08-19 36.117 1,028,053 +286,027 0.07% 37,129,831
2016-08-22 2016-08-18 37.064 742,026 -577,210 0.05% 27,502,431
2016-08-19 2016-08-17 40.380 1,319,236 +138,077 0.09% 53,270,221
2016-08-18 2016-08-16 40.380 1,181,159 +603,808 0.08% 47,694,727
2016-08-17 2016-08-15 39.373 577,351 -109,361 0.04% 22,732,081
2016-08-16 2016-08-12 39.906 686,712 +92,049 0.04% 27,403,887
2016-08-15 2016-08-11 39.669 594,663 -37,582 0.04% 23,589,751
2016-08-12 2016-08-10 39.906 632,245 -31,833 0.04% 25,230,330
2016-08-11 2016-08-09 39.669 664,078 +168,475 0.04% 26,343,382
2016-08-10 2016-08-08 39.728 495,603 -527,773 0.03% 19,689,472
2016-08-09 2016-08-05 39.965 1,023,376 +84,702 0.07% 40,899,371
2016-08-08 2016-08-04 39.373 938,674 -21,893 0.06% 36,958,477
2016-08-05 2016-08-03 38.899 960,567 -18,579 0.06% 37,365,488
2016-08-04 2016-08-01 39.610 979,146 -128,362 0.06% 38,783,875
2016-08-03 2016-07-29 38.899 1,107,508 -95,602 0.07% 43,081,406
2016-08-01 2016-07-28 39.373 1,203,110 +101,760 0.08% 47,370,134
2016-07-29 2016-07-27 39.669 1,101,350 +13,512 0.07% 43,689,572
2016-07-28 2016-07-26 39.906 1,087,838 -218,300 0.07% 43,411,196
2016-07-27 2016-07-25 39.432 1,306,138 +19,363 0.08% 51,503,996
2016-07-26 2016-07-22 39.373 1,286,775 +230,122 0.08% 50,664,282
2016-07-25 2016-07-21 39.491 1,056,653 +25,634 0.07% 41,728,796
2016-07-22 2016-07-20 39.847 1,031,019 +102,295 0.07% 41,082,736
2016-07-21 2016-07-19 39.728 928,724 +82,986 0.06% 36,896,640
2016-07-20 2016-07-18 39.195 845,738 +138,073 0.05% 33,149,079
2016-07-19 2016-07-15 39.018 707,665 +206,684 0.05% 27,611,548
2016-07-18 2016-07-14 39.965 500,981 +262,635 0.03% 20,021,779
2016-07-15 2016-07-13 39.610 238,346 +41,013 0.02% 9,440,861
2016-07-14 2016-07-12 40.380 197,333 -8,022 0.01% 7,968,227
2016-07-13 2016-07-11 39.373 205,355 +57,425 0.01% 8,085,457
2016-07-12 2016-07-08 38.781 147,930 -37,289 0.01% 5,736,872
2016-07-11 2016-07-07 38.426 185,219 -89,515 0.01% 7,117,179
2016-07-08 2016-07-06 38.663 274,734 -89,093 0.02% 10,621,925
2016-07-07 2016-07-05 38.426 363,827 +36,880 0.02% 13,980,324
2016-07-06 2016-07-04 38.663 326,947 +62,623 0.02% 12,640,614
2016-07-05 2016-06-30 38.189 264,324 -187,607 0.02% 10,094,247
2016-07-04 2016-06-29 37.419 451,931 -38,111 0.03% 16,910,905
2016-06-30 2016-06-28 36.176 490,042 -103,340 0.03% 17,727,690
2016-06-29 2016-06-27 36.768 593,382 -222,919 0.04% 21,817,430
2016-06-28 2016-06-24 35.821 816,301 +29,244 0.05% 29,240,402
2016-06-27 2016-06-23 36.353 787,057 +20,126 0.05% 28,612,262
2016-06-24 2016-06-22 36.294 766,931 -47,994 0.05% 27,835,203
2016-06-23 2016-06-21 36.353 814,925 +25,757 0.05% 29,625,360
2016-06-22 2016-06-20 35.998 789,168 +6,461 0.05% 28,408,655
2016-06-21 2016-06-17 36.827 782,707 -129,439 0.05% 28,824,862
2016-06-20 2016-06-16 35.821 912,146 -81,493 0.06% 32,673,628
2016-06-17 2016-06-15 35.702 993,639 +16,468 0.06% 35,475,095
2016-06-16 2016-06-14 35.821 977,171 +212,356 0.06% 35,002,863
2016-06-15 2016-06-13 36.294 764,815 -58,692 0.05% 27,758,405
2016-06-14 2016-06-10 36.768 823,507 -12,667 0.05% 30,278,651
2016-06-13 2016-06-08 36.590 836,174 -225,056 0.05% 30,595,867
2016-06-10 2016-06-07 37.419 1,061,230 +46,878 0.07% 39,710,397
2016-06-08 2016-06-06 37.715 1,014,352 +42,225 0.07% 38,256,546
2016-06-07 2016-06-03 37.123 972,127 -69,659 0.06% 36,088,446
2016-06-06 2016-06-02 37.478 1,041,786 -25,093 0.07% 39,044,499
2016-06-03 2016-06-01 37.182 1,066,879 -139,750 0.07% 39,669,108
2016-06-02 2016-05-31 37.005 1,206,629 +98,572 0.08% 44,651,022
2016-06-01 2016-05-30 36.709 1,108,057 -10,796 0.07% 40,675,361
2016-05-31 2016-05-27 36.472 1,118,853 -25,165 0.07% 40,806,690
2016-05-30 2016-05-26 36.117 1,144,018 +53,674 0.07% 41,318,098
2016-05-27 2016-05-25 36.294 1,090,344 -101,262 0.07% 39,573,243
2016-05-26 2016-05-24 36.216 1,191,606 -244,132 0.08% 43,155,761
2016-05-25 2016-05-23 36.336 1,435,738 +161,732 0.09% 52,168,685
2016-05-24 2016-05-20 36.455 1,274,006 +118,580 0.08% 46,444,051
2016-05-23 2016-05-19 36.276 1,155,426 +422,208 0.08% 41,914,387
2016-05-20 2016-05-18 37.529 733,218 -511,405 0.05% 27,517,005
2016-05-19 2016-05-17 37.111 1,244,623 +285,764 0.08% 46,189,750
2016-05-18 2016-05-16 37.410 958,859 +544,710 0.06% 35,870,687
2016-05-17 2016-05-13 37.350 414,149 -253,248 0.03% 15,468,506
2016-05-16 2016-05-12 36.753 667,397 +356,277 0.04% 24,529,143
2016-05-13 2016-05-11 36.574 311,120 -143,120 0.02% 11,379,045
2016-05-12 2016-05-10 36.157 454,240 +172,980 0.03% 16,423,866
2016-05-11 2016-05-09 35.321 281,260 -53,228 0.02% 9,934,524
2016-05-10 2016-05-06 34.964 334,488 -308,416 0.02% 11,694,874
2016-05-09 2016-05-05 35.500 642,904 +221,656 0.04% 22,823,408
2016-05-06 2016-05-04 35.321 421,248 +83,534 0.03% 14,879,110
2016-05-05 2016-05-03 34.725 337,714 -120,674 0.02% 11,727,068
2016-05-04 2016-04-29 34.785 458,388 -254,928 0.03% 15,944,805
2016-05-03 2016-04-28 34.844 713,316 -94,696 0.05% 24,854,911
2016-04-29 2016-04-27 34.964 808,012 -167,604 0.05% 28,250,935
2016-04-28 2016-04-26 35.858 975,616 -308,638 0.06% 34,984,107
2016-04-27 2016-04-25 34.844 1,284,254 +6,285 0.08% 44,748,778
2016-04-26 2016-04-22 35.083 1,277,969 -347,357 0.08% 44,834,781
2016-04-25 2016-04-21 35.858 1,625,326 +343,746 0.11% 58,281,720
2016-04-22 2016-04-20 35.381 1,281,580 +82,549 0.08% 45,343,790
2016-04-21 2016-04-19 36.216 1,199,031 -91,850 0.08% 43,424,668
2016-04-20 2016-04-18 36.395 1,290,881 +625,235 0.08% 46,982,211
2016-04-19 2016-04-15 36.574 665,646 +41,563 0.04% 24,345,641
2016-04-18 2016-04-14 36.157 624,083 +54,440 0.04% 22,564,846
2016-04-15 2016-04-13 36.037 569,643 +705 0.04% 20,528,495
2016-04-14 2016-04-12 36.515 568,938 -77,516 0.04% 20,774,653
2016-04-13 2016-04-11 36.336 646,454 -64,528 0.04% 23,489,422
2016-04-12 2016-04-08 35.858 710,982 -5,374 0.05% 25,494,734
2016-04-11 2016-04-07 36.097 716,356 +134,225 0.05% 25,858,402
2016-04-08 2016-04-06 36.157 582,131 -7,961 0.04% 21,047,996
2016-04-07 2016-04-05 35.381 590,092 -85,897 0.04% 20,878,141
2016-04-06 2016-04-01 36.157 675,989 -76,678 0.04% 24,441,602
2016-04-05 2016-03-31 36.574 752,667 +123,188 0.05% 27,528,386
2016-04-01 2016-03-30 36.395 629,479 +183,107 0.04% 22,910,179
2016-03-31 2016-03-29 35.978 446,372 +228,407 0.03% 16,059,487
2016-03-30 2016-03-24 37.052 217,965 -74,771 0.01% 8,075,990
2016-03-29 2016-03-23 36.753 292,736 -12,456 0.02% 10,759,058
2016-03-24 2016-03-22 36.216 305,192 -89,230 0.02% 11,052,976
2016-03-23 2016-03-21 36.515 394,422 +114,948 0.03% 14,402,237
2016-03-22 2016-03-18 35.679 279,474 -131,502 0.02% 9,971,489
2016-03-21 2016-03-17 35.739 410,976 -137,854 0.03% 14,687,933
2016-03-18 2016-03-16 35.262 548,830 +15,313 0.04% 19,352,752
2016-03-17 2016-03-15 36.276 533,517 -149,166 0.03% 19,353,934
2016-03-16 2016-03-14 35.560 682,683 -75,639 0.04% 24,276,314
2016-03-15 2016-03-11 35.143 758,322 +265,868 0.05% 26,649,334
2016-03-14 2016-03-10 34.546 492,454 +201,124 0.03% 17,012,245
2016-03-11 2016-03-09 35.500 291,330 -225,007 0.02% 10,342,358
2016-03-10 2016-03-08 34.964 516,337 +14,246 0.03% 18,052,954
2016-03-09 2016-03-07 34.844 502,091 +65,850 0.03% 17,494,949
2016-03-08 2016-03-04 36.694 436,241 -322,773 0.03% 16,007,334
2016-03-07 2016-03-03 36.455 759,014 -26,536 0.05% 27,669,952
2016-03-04 2016-03-02 36.157 785,550 +170,805 0.05% 28,402,977
2016-03-03 2016-03-01 35.262 614,745 -46,259 0.04% 21,677,036
2016-03-02 2016-02-29 35.441 661,004 -152,102 0.04% 23,426,529
2016-03-01 2016-02-26 36.097 813,106 -34,482 0.05% 29,350,800
2016-02-29 2016-02-25 34.665 847,588 -482,279 0.06% 29,381,796
2016-02-26 2016-02-24 34.964 1,329,867 +617,834 0.09% 46,496,818
2016-02-25 2016-02-23 33.293 712,033 -144,977 0.05% 23,705,642
2016-02-24 2016-02-22 34.128 857,010 -541,405 0.06% 29,248,212
2016-02-23 2016-02-19 33.532 1,398,415 +82,438 0.09% 46,891,032
2016-02-22 2016-02-18 33.770 1,315,977 +272,691 0.09% 44,440,827
2016-02-19 2016-02-17 33.174 1,043,286 -92,221 0.07% 34,609,520
2016-02-18 2016-02-16 32.517 1,135,507 -1,227,275 0.07% 36,923,573
2016-02-17 2016-02-15 32.816 2,362,782 +239,254 0.15% 77,536,064
2016-02-16 2016-02-12 33.472 2,123,528 -30,630 0.14% 71,078,501
2016-02-15 2016-02-11 33.532 2,154,158 -157,230 0.14% 72,232,272
2016-02-12 2016-02-05 34.606 2,311,388 -179,291 0.15% 79,986,787
2016-02-11 2016-02-04 35.441 2,490,679 -152,938 0.16% 88,271,724
2016-02-05 2016-02-03 34.069 2,643,617 +3,352 0.17% 90,064,170
2016-02-04 2016-02-02 35.023 2,640,265 +556,024 0.17% 92,470,462
2016-02-03 2016-02-01 35.083 2,084,241 +616,581 0.14% 73,121,092
2016-02-02 2016-01-29 34.964 1,467,660 +486,626 0.10% 51,314,545
2016-02-01 2016-01-28 35.739 981,034 -35,616 0.06% 35,061,322
2016-01-29 2016-01-27 36.037 1,016,650 -2,393 0.07% 36,637,498
2016-01-28 2016-01-26 35.560 1,019,043 -73,363 0.07% 36,237,329
2016-01-27 2016-01-25 35.679 1,092,406 -86,077 0.07% 38,976,485
2016-01-26 2016-01-22 35.143 1,178,483 -871,518 0.08% 41,414,843
2016-01-25 2016-01-21 35.381 2,050,001 +125,157 0.13% 72,531,419
2016-01-22 2016-01-20 35.262 1,924,844 -25,140 0.13% 67,873,528
2016-01-21 2016-01-19 35.918 1,949,984 +631,331 0.13% 70,039,808
2016-01-20 2016-01-18 35.262 1,318,653 +276,827 0.09% 46,498,122
2016-01-19 2016-01-15 36.037 1,041,826 +71,902 0.07% 37,544,778
2016-01-18 2016-01-14 35.321 969,924 +137,184 0.06% 34,259,169
2016-01-15 2016-01-13 36.276 832,740 -132,414 0.05% 30,208,587
2016-01-14 2016-01-12 35.441 965,154 +71,909 0.06% 34,205,856
2016-01-13 2016-01-11 35.083 893,245 -364,572 0.06% 31,337,571
2016-01-12 2016-01-08 36.813 1,257,817 -75,592 0.08% 46,304,162
2016-01-11 2016-01-07 38.006 1,333,409 -128,263 0.09% 50,678,088
2016-01-08 2016-01-06 37.827 1,461,672 -247,599 0.10% 55,291,273
2016-01-07 2016-01-05 37.589 1,709,271 +43,442 0.11% 64,249,371
2016-01-06 2016-01-04 36.992 1,665,829 -83,242 0.11% 61,622,528
2016-01-05 2015-12-31 37.708 1,749,071 +234,843 0.11% 65,954,119
2016-01-04 2015-12-29 37.171 1,514,228 +410,708 0.10% 56,285,526
2015-12-30 2015-12-28 36.873 1,103,520 +20,775 0.07% 40,689,850
2015-12-29 2015-12-24 37.171 1,082,745 -26,817 0.07% 40,246,826
2015-12-28 2015-12-22 37.052 1,109,562 -28,073 0.07% 41,111,240
2015-12-23 2015-12-21 36.455 1,137,635 -239,437 0.07% 41,472,628
2015-12-22 2015-12-18 36.873 1,377,072 +283,359 0.09% 50,776,473
2015-12-21 2015-12-17 37.529 1,093,713 +16,935 0.07% 41,046,055
2015-12-18 2015-12-16 36.157 1,076,778 +257,002 0.07% 38,932,851
2015-12-17 2015-12-15 35.500 819,776 -237,565 0.05% 29,102,451
2015-12-16 2015-12-14 35.500 1,057,341 -168,084 0.07% 37,536,126
2015-12-15 2015-12-11 36.097 1,225,425 -150,424 0.08% 44,234,336
2015-12-14 2015-12-10 35.799 1,375,849 -17,012 0.09% 49,253,764
2015-12-11 2015-12-09 35.799 1,392,861 +16,593 0.09% 49,862,774
2015-12-10 2015-12-08 35.381 1,376,268 +144,139 0.09% 48,693,962
2015-12-09 2015-12-07 35.739 1,232,129 -315,884 0.08% 44,035,244
2015-12-08 2015-12-04 35.560 1,548,013 +237,578 0.10% 55,047,585
2015-12-07 2015-12-03 36.216 1,310,435 +141,206 0.09% 47,459,328
2015-12-04 2015-12-02 36.216 1,169,229 +135,758 0.08% 42,345,345
2015-12-03 2015-12-01 36.992 1,033,471 +24,722 0.07% 38,230,272
2015-12-02 2015-11-30 37.529 1,008,749 +145,810 0.07% 37,857,434
2015-12-01 2015-11-27 37.469 862,939 -147,402 0.06% 32,333,830
2015-11-30 2015-11-26 37.827 1,010,341 -211,180 0.07% 38,218,588
2015-11-27 2015-11-25 36.992 1,221,521 +242,106 0.08% 45,186,638
2015-11-26 2015-11-24 37.589 979,415 -31,426 0.06% 36,814,992
2015-11-25 2015-11-23 38.006 1,010,841 -69,136 0.07% 38,418,437
2015-11-24 2015-11-20 38.006 1,079,977 -86,735 0.07% 41,046,048
2015-11-23 2015-11-19 37.529 1,166,712 -123,188 0.08% 43,785,641
2015-11-20 2015-11-18 37.529 1,289,900 +531,721 0.08% 48,408,775
2015-11-19 2015-11-17 36.395 758,179 -288,948 0.05% 27,594,275
2015-11-18 2015-11-16 35.858 1,047,127 +223,164 0.07% 37,548,383
2015-11-17 2015-11-13 36.455 823,963 -183,107 0.05% 30,037,676
2015-11-16 2015-11-12 36.336 1,007,070 +147,491 0.07% 36,592,692
2015-11-13 2015-11-11 36.336 859,579 -39,806 0.06% 31,233,489
2015-11-12 2015-11-10 35.739 899,385 +68,718 0.06% 32,143,256
2015-11-11 2015-11-09 36.515 830,667 +15,084 0.05% 30,331,633
2015-11-10 2015-11-06 37.469 815,583 -113,970 0.05% 30,559,428
2015-11-09 2015-11-05 36.216 929,553 -15,922 0.06% 33,665,127
2015-11-06 2015-11-04 35.023 945,475 -4,610 0.06% 33,113,536
2015-11-05 2015-11-03 35.202 950,085 -120,255 0.06% 33,445,052
2015-11-04 2015-11-02 34.606 1,070,340 -282,411 0.07% 37,039,674
2015-11-03 2015-10-30 33.949 1,352,751 -10,476 0.09% 45,924,828
2015-11-02 2015-10-29 34.188 1,363,227 -23,883 0.09% 46,605,826
2015-10-30 2015-10-28 34.128 1,387,110 +6,704 0.09% 47,339,573
2015-10-29 2015-10-27 34.128 1,380,406 -25,560 0.09% 47,110,778
2015-10-28 2015-10-26 33.830 1,405,966 +90,087 0.09% 47,563,662
2015-10-27 2015-10-23 34.367 1,315,879 -78,202 0.09% 45,222,633
2015-10-26 2015-10-22 34.307 1,394,081 -83,035 0.09% 47,827,013
2015-10-23 2015-10-20 33.651 1,477,116 -27,236 0.10% 49,706,263
2015-10-22 2015-10-19 33.711 1,504,352 -154,195 0.10% 50,712,535
2015-10-20 2015-10-16 33.770 1,658,547 -64,108 0.11% 56,009,490
2015-10-19 2015-10-15 32.338 1,722,655 +36,337 0.11% 55,707,671
2015-10-16 2015-10-14 33.472 1,686,318 -733,265 0.11% 56,444,255
2015-10-15 2015-10-13 33.770 2,419,583 -28,911 0.16% 81,709,840
2015-10-14 2015-10-12 34.069 2,448,494 -61,708 0.16% 83,416,614
2015-10-13 2015-10-09 33.532 2,510,202 +34,891 0.16% 84,170,982
2015-10-12 2015-10-08 33.472 2,475,311 +142,037 0.16% 82,853,344
2015-10-09 2015-10-07 34.128 2,333,274 +252,243 0.15% 79,630,451
2015-10-08 2015-10-06 34.248 2,081,031 +255,176 0.14% 71,270,179
2015-10-07 2015-10-05 35.023 1,825,855 +93,439 0.12% 63,947,238
2015-10-06 2015-10-02 34.665 1,732,416 -67,872 0.11% 60,054,523
2015-10-05 2015-09-30 34.128 1,800,288 -116,972 0.12% 61,440,596
2015-10-02 2015-09-29 34.009 1,917,260 -59,918 0.12% 65,203,855
2015-09-30 2015-09-25 34.486 1,977,178 +181,012 0.13% 68,185,341
2015-09-29 2015-09-24 35.441 1,796,166 -296,239 0.12% 63,657,609
2015-09-25 2015-09-23 33.770 2,092,405 +192,325 0.14% 70,660,969
2015-09-24 2015-09-22 34.904 1,900,080 +49,368 0.12% 66,320,098
2015-09-23 2015-09-21 34.844 1,850,712 -44,834 0.12% 64,486,543
2015-09-22 2015-09-18 34.964 1,895,546 +672,928 0.12% 66,274,941
2015-09-21 2015-09-17 35.321 1,222,618 +90,279 0.08% 43,184,699
2015-09-18 2015-09-16 35.262 1,132,339 -20,531 0.07% 39,928,349
2015-09-17 2015-09-15 34.606 1,152,870 +6,704 0.08% 39,895,668
2015-09-16 2015-09-14 34.725 1,146,166 -675,544 0.07% 39,800,444
2015-09-15 2015-09-11 35.381 1,821,710 +28,034 0.12% 64,454,218
2015-09-14 2015-09-10 35.560 1,793,676 -114,504 0.12% 63,783,400
2015-09-11 2015-09-09 35.918 1,908,180 -33,944 0.12% 68,538,286
2015-09-10 2015-09-08 33.949 1,942,124 -553,908 0.13% 65,933,575
2015-09-09 2015-09-07 33.711 2,496,032 -254,757 0.16% 84,142,615
2015-09-08 2015-09-04 33.591 2,750,789 +232,549 0.18% 92,402,363
2015-09-07 2015-09-02 33.353 2,518,240 -216,989 0.16% 83,989,758
2015-09-04 2015-09-01 34.201 2,735,229 -124,865 0.18% 93,547,238
2015-09-02 2015-08-31 33.661 2,860,094 +211,052 0.19% 96,273,240
2015-09-01 2015-08-28 34.261 2,649,042 +17,916 0.17% 90,758,513
2015-08-31 2015-08-27 33.181 2,631,126 +293,743 0.17% 87,303,006
2015-08-28 2015-08-26 33.001 2,337,383 +109,107 0.15% 77,135,623
2015-08-27 2015-08-25 32.881 2,228,276 +65,405 0.15% 73,267,599
2015-08-26 2015-08-24 32.521 2,162,871 +563,413 0.14% 70,338,374
2015-08-25 2015-08-21 34.081 1,599,458 +373,230 0.10% 54,510,931
2015-08-24 2015-08-20 34.921 1,226,228 +442,488 0.08% 42,820,983
2015-08-21 2015-08-19 35.821 783,740 +69,998 0.05% 28,074,289
2015-08-20 2015-08-18 33.481 713,742 -5,653 0.05% 23,896,697
2015-08-19 2015-08-17 34.261 719,395 -28,332 0.05% 24,647,107
2015-08-18 2015-08-14 34.201 747,727 -217,078 0.05% 25,572,921
2015-08-17 2015-08-13 33.961 964,805 +339,158 0.06% 32,765,620
2015-08-14 2015-08-12 34.321 625,647 -44,582 0.04% 21,472,757
2015-08-13 2015-08-11 34.801 670,229 -23,750 0.04% 23,324,569
2015-08-12 2015-08-10 32.821 693,979 -80,831 0.05% 22,776,977
2015-08-11 2015-08-07 33.421 774,810 +72,441 0.05% 25,894,816
2015-08-10 2015-08-06 32.821 702,369 +35,833 0.05% 23,052,343
2015-08-07 2015-08-05 32.821 666,536 +143,216 0.04% 21,876,274
2015-08-06 2015-08-04 32.221 523,320 -197,401 0.03% 16,861,804
2015-08-05 2015-08-03 32.581 720,721 +365,824 0.05% 23,481,694
2015-08-04 2015-07-31 32.821 354,897 -93,425 0.02% 11,648,019
2015-08-03 2015-07-30 34.201 448,322 -67,081 0.03% 15,333,007
2015-07-31 2015-07-29 33.181 515,403 +50,832 0.03% 17,101,511
2015-07-30 2015-07-28 31.981 464,571 +67,823 0.03% 14,857,363
2015-07-29 2015-07-27 31.621 396,748 +119,543 0.03% 12,545,494
2015-07-28 2015-07-24 32.881 277,205 -60,509 0.02% 9,114,735
2015-07-27 2015-07-23 33.061 337,714 +38,338 0.02% 11,165,112
2015-07-24 2015-07-22 33.361 299,376 +73,775 0.02% 9,987,440
2015-07-23 2015-07-21 33.721 225,601 -77,498 0.01% 7,607,461
2015-07-22 2015-07-20 34.141 303,099 -42,995 0.02% 10,348,066
2015-07-20 2015-07-16 33.001 346,094 +9,040 0.02% 11,421,396
2015-07-17 2015-07-15 32.401 337,054 -298,649 0.02% 10,920,830
2015-07-16 2015-07-14 31.561 635,703 +123,804 0.04% 20,063,303
2015-07-15 2015-07-13 31.141 511,899 -27,499 0.03% 15,940,945
2015-07-14 2015-07-10 31.141 539,398 +181,580 0.04% 16,797,286
2015-07-13 2015-07-09 31.801 357,818 -167,079 0.02% 11,378,905
2015-07-10 2015-07-08 30.301 524,897 -79,998 0.03% 15,904,788
2015-07-09 2015-07-07 32.221 604,895 -50,851 0.04% 19,490,218
2015-07-08 2015-07-06 31.741 655,746 -37,509 0.04% 20,813,913
2015-07-07 2015-07-03 32.101 693,255 -182,912 0.05% 22,254,058
2015-07-06 2015-07-02 32.161 876,167 -234,485 0.06% 28,178,255
2015-07-03 2015-06-30 30.481 1,110,652 +124,997 0.07% 33,853,544
2015-07-02 2015-06-29 31.261 985,655 +165,914 0.06% 30,812,368
2015-06-30 2015-06-26 31.381 819,741 -492,904 0.05% 25,724,134
2015-06-29 2015-06-25 31.561 1,312,645 +232,327 0.09% 41,428,142
2015-06-26 2015-06-24 31.561 1,080,318 +182,079 0.07% 34,095,713
2015-06-25 2015-06-23 31.801 898,239 -18,333 0.06% 28,564,735
2015-06-24 2015-06-22 31.741 916,572 +21,749 0.06% 29,092,744
2015-06-23 2015-06-19 31.501 894,823 -359,657 0.06% 28,187,649
2015-06-22 2015-06-18 31.381 1,254,480 -159,692 0.08% 39,366,595
2015-06-19 2015-06-17 30.781 1,414,172 -82,031 0.09% 43,529,334
2015-06-18 2015-06-16 30.181 1,496,203 -119,630 0.10% 45,156,568
2015-06-17 2015-06-15 30.421 1,615,833 -26,666 0.11% 49,154,904
2015-06-16 2015-06-12 30.721 1,642,499 +472,195 0.11% 50,458,867
2015-06-15 2015-06-11 30.961 1,170,304 -9,291 0.08% 36,233,544
2015-06-12 2015-06-10 30.721 1,179,595 +50,416 0.08% 36,238,090
2015-06-11 2015-06-09 30.781 1,129,179 -19,937 0.07% 34,757,024
2015-06-10 2015-06-08 31.381 1,149,116 -55,478 0.08% 36,060,188
2015-06-09 2015-06-05 31.921 1,204,594 -543,369 0.08% 38,451,629
2015-06-08 2015-06-04 32.581 1,747,963 +319,158 0.11% 56,950,099
2015-06-05 2015-06-03 32.401 1,428,805 -772,480 0.09% 46,294,473
2015-06-04 2015-06-02 32.221 2,201,285 -61,665 0.14% 70,927,227
2015-06-03 2015-06-01 32.161 2,262,950 +234,161 0.15% 72,778,344
2015-06-02 2015-05-29 32.101 2,028,789 +317,855 0.13% 65,125,802
2015-06-01 2015-05-28 32.281 1,710,934 +62,968 0.11% 55,230,370
2015-05-29 2015-05-27 32.521 1,647,966 +208,275 0.11% 53,593,233
2015-05-28 2015-05-26 33.830 1,439,691 +209,214 0.09% 48,705,362
2015-05-27 2015-05-22 33.710 1,230,477 +112,050 0.08% 41,478,893
2015-05-26 2015-05-21 33.710 1,118,427 +30,030 0.07% 37,701,732
2015-05-22 2015-05-20 33.528 1,088,397 +11,135 0.07% 36,492,178
2015-05-21 2015-05-19 32.803 1,077,262 -13 0.07% 35,337,891
2015-05-20 2015-05-18 33.347 1,077,275 +46,014 0.07% 35,924,036
2015-05-19 2015-05-15 32.743 1,031,261 -32,692 0.07% 33,766,601
2015-05-18 2015-05-14 32.381 1,063,953 +72,006 0.07% 34,451,386
2015-05-15 2015-05-13 33.045 991,947 +8,276 0.07% 32,778,967
2015-05-14 2015-05-12 32.441 983,671 +7,449 0.06% 31,911,235
2015-05-13 2015-05-11 32.622 976,222 +38,900 0.06% 31,846,508
2015-05-12 2015-05-08 32.320 937,322 -153,530 0.06% 30,294,379
2015-05-11 2015-05-07 32.199 1,090,852 +23,588 0.07% 35,124,690
2015-05-08 2015-05-06 32.803 1,067,264 -200,707 0.07% 35,009,923
2015-05-07 2015-05-05 32.743 1,267,971 -98,905 0.08% 41,517,201
2015-05-06 2015-05-04 33.045 1,366,876 -90,215 0.09% 45,168,525
2015-05-05 2015-04-30 33.287 1,457,091 -285,341 0.10% 48,501,787
2015-05-04 2015-04-29 32.803 1,742,432 +5,383 0.11% 57,157,751
2015-04-30 2015-04-28 34.374 1,737,049 -31,251 0.11% 59,709,550
2015-04-29 2015-04-27 34.676 1,768,300 +230,303 0.12% 61,317,904
2015-04-28 2015-04-24 34.193 1,537,997 +50,876 0.10% 52,588,572
2015-04-27 2015-04-23 33.226 1,487,121 +55,453 0.10% 49,411,548
2015-04-24 2015-04-22 32.622 1,431,668 +240,269 0.09% 46,704,157
2015-04-23 2015-04-21 32.441 1,191,399 -598,698 0.08% 38,650,132
2015-04-22 2015-04-20 32.078 1,790,097 -130,508 0.12% 57,423,618
2015-04-21 2015-04-17 32.260 1,920,605 -298,784 0.13% 61,958,197
2015-04-20 2015-04-16 33.226 2,219,389 -208,570 0.15% 73,742,114
2015-04-17 2015-04-15 32.683 2,427,959 -240,419 0.16% 79,352,036
2015-04-16 2015-04-14 32.562 2,668,378 -342,052 0.18% 86,887,155
2015-04-15 2015-04-13 31.776 3,010,430 +292,991 0.20% 95,660,741
2015-04-14 2015-04-10 31.233 2,717,439 +519,102 0.18% 84,873,050
2015-04-13 2015-04-09 31.716 2,198,337 -634,512 0.15% 69,722,514
2015-04-10 2015-04-08 31.293 2,832,849 +543,771 0.19% 88,648,757
2015-04-09 2015-04-02 32.078 2,289,078 +509,423 0.15% 73,430,177
2015-04-08 2015-04-01 32.864 1,779,655 +227,606 0.12% 58,486,305
2015-04-02 2015-03-31 31.656 1,552,049 +204,683 0.10% 49,131,065
2015-04-01 2015-03-30 31.897 1,347,366 +125,027 0.09% 42,977,284
2015-03-31 2015-03-27 32.320 1,222,339 -120,747 0.08% 39,506,169
2015-03-30 2015-03-26 32.622 1,343,086 +21,791 0.09% 43,814,418
2015-03-27 2015-03-25 32.622 1,321,295 +81,666 0.09% 43,103,547
2015-03-26 2015-03-24 32.139 1,239,629 -19,450 0.08% 39,840,320
2015-03-25 2015-03-23 32.622 1,259,079 -25,243 0.08% 41,073,925
2015-03-24 2015-03-20 33.166 1,284,322 -61,247 0.08% 42,595,697
2015-03-23 2015-03-19 31.837 1,345,569 +255,958 0.09% 42,838,677
2015-03-20 2015-03-18 32.078 1,089,611 -192,430 0.07% 34,953,081
2015-03-19 2015-03-17 31.837 1,282,041 -23,588 0.08% 40,816,146
2015-03-18 2015-03-16 31.897 1,305,629 +198,637 0.09% 41,645,988
2015-03-17 2015-03-13 32.381 1,106,992 +74,076 0.07% 35,845,012
2015-03-16 2015-03-12 32.743 1,032,916 -60,980 0.07% 33,820,790
2015-03-13 2015-03-11 32.078 1,093,896 +141,944 0.07% 35,090,537
2015-03-12 2015-03-10 32.441 951,952 +42,210 0.06% 30,882,240
2015-03-11 2015-03-09 32.924 909,742 +2,897 0.06% 29,952,578
2015-03-10 2015-03-06 32.985 906,845 +61,247 0.06% 29,911,980
2015-03-09 2015-03-05 32.441 845,598 -91,043 0.06% 27,432,014
2015-03-06 2015-03-04 32.562 936,641 -54,827 0.06% 30,498,705
2015-03-05 2015-03-03 32.320 991,468 +35,175 0.07% 32,044,385
2015-03-04 2015-03-02 32.260 956,293 -114,424 0.06% 30,849,753
2015-03-03 2015-02-27 32.441 1,070,717 +131,524 0.07% 34,735,091
2015-03-02 2015-02-26 32.743 939,193 -156,841 0.06% 30,752,016
2015-02-27 2015-02-25 33.166 1,096,034 +206,086 0.07% 36,350,956
2015-02-26 2015-02-24 31.958 889,948 -57,720 0.06% 28,440,666
2015-02-25 2015-02-23 30.991 947,668 +79,700 0.06% 29,369,263
2015-02-24 2015-02-18 31.233 867,968 +56,911 0.06% 27,109,014
2015-02-23 2015-02-16 31.474 811,057 +44,643 0.05% 25,527,516
2015-02-17 2015-02-13 30.689 766,414 +97,851 0.05% 23,520,503
2015-02-16 2015-02-12 30.206 668,563 +230,731 0.04% 20,194,440
2015-02-13 2015-02-11 31.535 437,832 +113,803 0.03% 13,806,941
2015-02-11 2015-02-09 31.112 324,029 -73,087 0.02% 10,081,161
2015-02-10 2015-02-06 30.991 397,116 +31,701 0.03% 12,307,057
2015-02-09 2015-02-05 30.327 365,415 -144,390 0.02% 11,081,781
2015-02-06 2015-02-04 30.206 509,805 +117,827 0.03% 15,399,037
2015-02-05 2015-02-03 30.145 391,978 +203,877 0.03% 11,816,305
2015-02-04 2015-02-02 30.145 188,101 -16,648 0.01% 5,670,366
2015-02-03 2015-01-30 30.689 204,749 +45,521 0.01% 6,283,548
2015-01-30 2015-01-28 30.085 159,228 +1,286 0.01% 4,790,361
2015-01-29 2015-01-27 29.904 157,942 -16,970 0.01% 4,723,047
2015-01-28 2015-01-26 29.904 174,912 +10,759 0.01% 5,230,513
2015-01-27 2015-01-23 30.749 164,153 -40,141 0.01% 5,047,613
2015-01-26 2015-01-22 30.025 204,294 +25,705 0.01% 6,133,826
2015-01-23 2015-01-21 29.843 178,589 -13,193 0.01% 5,329,680
2015-01-22 2015-01-20 29.239 191,782 +8,690 0.01% 5,607,544
2015-01-21 2015-01-19 29.179 183,092 -414 0.01% 5,342,395
2015-01-20 2015-01-16 29.541 183,506 -7,449 0.01% 5,420,990
2015-01-19 2015-01-15 29.541 190,955 -228,847 0.01% 5,641,042
2015-01-16 2015-01-14 30.206 419,802 -59,177 0.03% 12,680,430
2015-01-15 2015-01-13 30.145 478,979 +131,183 0.03% 14,438,979
2015-01-14 2015-01-12 30.931 347,796 +71,040 0.02% 10,757,566
2015-01-13 2015-01-09 30.508 276,756 +108,009 0.02% 8,443,216
2015-01-12 2015-01-08 30.145 168,747 -152,705 0.01% 5,086,934
2015-01-09 2015-01-07 30.085 321,452 +15,312 0.02% 9,670,856
2015-01-08 2015-01-06 30.085 306,140 +46,883 0.02% 9,210,196
2015-01-07 2015-01-05 30.327 259,257 +23,174 0.02% 7,862,373
2015-01-06 2015-01-02 30.387 236,083 -194,382 0.02% 7,173,848
2015-01-05 2014-12-31 30.206 430,465 +157,078 0.03% 13,002,513
2015-01-02 2014-12-29 30.810 273,387 -55,156 0.02% 8,423,014
2014-12-30 2014-12-24 31.112 328,543 +25,596 0.02% 10,221,601
2014-12-29 2014-12-22 31.112 302,947 -148,320 0.02% 9,425,260
2014-12-23 2014-12-19 30.870 451,267 +76,159 0.03% 13,930,732
2014-12-22 2014-12-18 30.810 375,108 -65,799 0.02% 11,557,023
2014-12-19 2014-12-17 31.233 440,907 -113,402 0.03% 13,770,731
2014-12-18 2014-12-16 31.474 554,309 +13,107 0.04% 17,446,532
2014-12-17 2014-12-15 31.535 541,202 -14,763 0.04% 17,066,692
2014-12-16 2014-12-12 31.595 555,965 -124,793 0.04% 17,565,827
2014-12-15 2014-12-11 31.112 680,758 +81,524 0.04% 21,179,682
2014-12-12 2014-12-10 31.112 599,234 -14,120 0.04% 18,643,315
2014-12-11 2014-12-09 31.172 613,354 +40,191 0.04% 19,119,669
2014-12-10 2014-12-08 30.327 573,163 +36,417 0.04% 17,382,063
2014-12-09 2014-12-05 29.783 536,746 +27,727 0.04% 15,985,830
2014-12-08 2014-12-04 28.998 509,019 -182,378 0.03% 14,760,283
2014-12-05 2014-12-03 28.575 691,397 +203,025 0.05% 19,756,413
2014-12-04 2014-12-02 28.877 488,372 +124,977 0.03% 14,102,565
2014-12-03 2014-12-01 29.420 363,395 +43,546 0.02% 10,691,223
2014-12-02 2014-11-28 29.964 319,849 +114,043 0.02% 9,583,985
2014-12-01 2014-11-27 29.541 205,806 +3,406 0.01% 6,079,759
2014-11-28 2014-11-26 29.300 202,400 +40,140 0.01% 5,930,232
2014-11-27 2014-11-25 29.662 162,260 -40,555 0.01% 4,812,962
2014-11-26 2014-11-24 29.118 202,815 +22,347 0.01% 5,905,635
2014-11-25 2014-11-21 29.179 180,468 +2,897 0.01% 5,265,830
2014-11-24 2014-11-20 29.179 177,571 -41,345 0.01% 5,181,299
2014-11-21 2014-11-19 28.514 218,916 +43,860 0.01% 6,242,218
2014-11-20 2014-11-18 28.575 175,056 +28,140 0.01% 5,002,160
2014-11-19 2014-11-17 28.937 146,916 -136,563 0.01% 4,251,323
2014-11-18 2014-11-14 29.118 283,479 +70,803 0.02% 8,254,436
2014-11-17 2014-11-13 29.058 212,676 +52,134 0.01% 6,179,922
2014-11-14 2014-11-12 29.662 160,542 -403 0.01% 4,762,003
2014-11-13 2014-11-11 29.541 160,945 +389 0.01% 4,754,511
2014-11-12 2014-11-10 29.662 160,556 -20,303 0.01% 4,762,418
2014-11-11 2014-11-07 29.300 180,859 +14,898 0.01% 5,299,090
2014-11-10 2014-11-06 28.998 165,961 -77,785 0.01% 4,812,456
2014-11-07 2014-11-05 28.937 243,746 +55,584 0.02% 7,053,302
2014-11-06 2014-11-04 29.179 188,162 +2,435 0.01% 5,490,331
2014-11-05 2014-11-03 30.508 185,727 -44,363 0.01% 5,666,122
2014-11-04 2014-10-31 29.300 230,090 -2,483 0.02% 6,741,537
2014-11-03 2014-10-30 28.756 232,573 -9,518 0.02% 6,687,837
2014-10-31 2014-10-29 28.937 242,091 +17,795 0.02% 7,005,411
2014-10-29 2014-10-27 28.333 224,296 -55,039 0.01% 6,354,975
2014-10-28 2014-10-24 27.487 279,335 +14,898 0.02% 7,678,143
2014-10-27 2014-10-23 27.306 264,437 -48,418 0.02% 7,220,714
2014-10-24 2014-10-22 27.789 312,855 -38,900 0.02% 8,694,015
2014-10-23 2014-10-21 27.306 351,755 +15,394 0.02% 9,605,018
2014-10-22 2014-10-20 27.125 336,361 +61,071 0.02% 9,123,709
2014-10-21 2014-10-17 27.185 275,290 +22,509 0.02% 7,483,804
2014-10-20 2014-10-16 27.729 252,781 -10,779 0.02% 7,009,331
2014-10-17 2014-10-15 27.064 263,560 -4,771 0.02% 7,133,078
2014-10-16 2014-10-14 27.004 268,331 +15,013 0.02% 7,245,992
2014-10-15 2014-10-13 27.306 253,318 +6,108 0.02% 6,917,098
2014-10-14 2014-10-10 28.152 247,210 -39,135 0.02% 6,959,394
2014-10-13 2014-10-09 27.729 286,345 -104,284 0.02% 7,940,023
2014-10-10 2014-10-08 26.944 390,629 -70,351 0.03% 10,524,920
2014-10-09 2014-10-07 27.185 460,980 +10,759 0.03% 12,531,817
2014-10-08 2014-10-06 26.641 450,221 +58,350 0.03% 11,994,546
2014-10-07 2014-10-03 26.521 391,871 -414,304 0.03% 10,392,669
2014-10-06 2014-09-30 27.125 806,175 -465,850 0.05% 21,867,298
2014-10-03 2014-09-29 26.158 1,272,025 +472,590 0.08% 33,273,846
2014-09-30 2014-09-26 26.702 799,435 +3,715 0.05% 21,346,412
2014-09-29 2014-09-25 27.246 795,720 +1,997 0.05% 21,679,850
2014-09-26 2014-09-24 26.641 793,723 -71,592 0.05% 21,145,941
2014-09-25 2014-09-23 26.702 865,315 -1,084,148 0.06% 23,105,532
2014-09-24 2014-09-22 27.064 1,949,463 -195,327 0.13% 52,760,934
2014-09-23 2014-09-19 27.246 2,144,790 -327,812 0.14% 58,436,040
2014-09-22 2014-09-18 27.185 2,472,602 -153,117 0.16% 67,218,094
2014-09-19 2014-09-17 26.944 2,625,719 -24,002 0.17% 70,746,110
2014-09-18 2014-09-16 26.158 2,649,721 +15,726 0.17% 69,311,853
2014-09-17 2014-09-15 27.185 2,633,995 +146,081 0.17% 71,605,589
2014-09-16 2014-09-12 27.668 2,487,914 -27,728 0.16% 68,836,742
2014-09-15 2014-09-11 27.125 2,515,642 +81,524 0.17% 68,236,170
2014-09-12 2014-09-10 27.366 2,434,118 -142,357 0.16% 66,613,046
2014-09-11 2014-09-08 27.971 2,576,475 +55,453 0.17% 72,065,331
2014-09-10 2014-09-05 28.183 2,521,022 +156,841 0.17% 71,049,390
2014-09-08 2014-09-04 28.729 2,364,181 +128,398 0.16% 67,921,552
2014-09-05 2014-09-03 28.851 2,235,783 -160,112 0.15% 64,504,349
2014-09-04 2014-09-02 28.972 2,395,895 +182,338 0.16% 69,414,771
2014-09-03 2014-09-01 29.033 2,213,557 -34,163 0.15% 64,266,455
2014-09-02 2014-08-29 28.729 2,247,720 +305,054 0.15% 64,575,695
2014-09-01 2014-08-28 28.669 1,942,666 -33,752 0.13% 55,693,675
2014-08-29 2014-08-27 29.215 1,976,418 -54,001 0.13% 57,741,706
2014-08-28 2014-08-26 29.215 2,030,419 -241,196 0.13% 59,319,364
2014-08-27 2014-08-25 29.398 2,271,615 -785,743 0.15% 66,779,910
2014-08-26 2014-08-22 28.972 3,057,358 +823,610 0.20% 88,578,926
2014-08-25 2014-08-21 29.458 2,233,748 -212,385 0.15% 65,802,388
2014-08-22 2014-08-20 31.280 2,446,133 -375,379 0.16% 76,516,137
2014-08-21 2014-08-19 29.762 2,821,512 +968,904 0.19% 83,973,783
2014-08-20 2014-08-18 28.912 1,852,608 +160,935 0.12% 53,561,931
2014-08-19 2014-08-15 28.547 1,691,673 +120,187 0.11% 48,292,536
2014-08-18 2014-08-14 29.641 1,571,486 +12,760 0.10% 46,579,634
2014-08-15 2014-08-13 29.701 1,558,726 +26,752 0.10% 46,296,097
2014-08-14 2014-08-12 29.762 1,531,974 -53,508 0.10% 45,594,579
2014-08-13 2014-08-11 28.851 1,585,482 +13,583 0.11% 45,742,581
2014-08-12 2014-08-08 29.641 1,571,899 +104,959 0.10% 46,591,876
2014-08-11 2014-08-07 29.094 1,466,940 +43,629 0.10% 42,678,938
2014-08-08 2014-08-06 28.547 1,423,311 +98,373 0.09% 40,631,551
2014-08-07 2014-08-05 28.790 1,324,938 +412,011 0.09% 38,145,177
2014-08-06 2014-08-04 28.183 912,927 +449,054 0.06% 25,728,814
2014-08-05 2014-08-01 28.365 463,873 +194,275 0.03% 13,157,753
2014-08-04 2014-07-31 28.426 269,598 -205,800 0.02% 7,663,519
2014-08-01 2014-07-30 28.183 475,398 -785,741 0.03% 13,398,034
2014-07-31 2014-07-29 28.486 1,261,139 +133,769 0.08% 35,925,394
2014-07-30 2014-07-28 29.337 1,127,370 -7,820 0.07% 33,073,438
2014-07-29 2014-07-25 29.337 1,135,190 +162,993 0.08% 33,302,852
2014-07-28 2014-07-24 29.944 972,197 +193,870 0.06% 29,111,658
2014-07-25 2014-07-23 30.369 778,327 -2,065 0.05% 23,637,298
2014-07-24 2014-07-22 31.159 780,392 -238,727 0.05% 24,316,211
2014-07-23 2014-07-21 30.491 1,019,119 -55,568 0.07% 31,073,799
2014-07-22 2014-07-18 30.005 1,074,687 +16,466 0.07% 32,245,913
2014-07-21 2014-07-17 29.944 1,058,221 -22,226 0.07% 31,687,577
2014-07-18 2014-07-16 29.701 1,080,447 +29,635 0.07% 32,090,617
2014-07-17 2014-07-15 29.519 1,050,812 -63,857 0.07% 31,018,946
2014-07-16 2014-07-14 29.580 1,114,669 -53,508 0.07% 32,971,646
2014-07-15 2014-07-11 29.580 1,168,177 -52,999 0.08% 34,554,400
2014-07-14 2014-07-10 29.580 1,221,176 +2,058 0.08% 36,122,097
2014-07-11 2014-07-09 28.851 1,219,118 +102,488 0.08% 35,172,650
2014-07-10 2014-07-08 29.094 1,116,630 +172,871 0.07% 32,487,070
2014-07-09 2014-07-07 29.519 943,759 -7,917 0.06% 27,858,845
2014-07-08 2014-07-04 30.126 951,676 -36,632 0.06% 28,670,583
2014-07-07 2014-07-03 29.580 988,308 +187,689 0.07% 29,233,917
2014-07-04 2014-07-02 30.126 800,619 -52,271 0.05% 24,119,778
2014-07-03 2014-06-30 30.187 852,890 -397,607 0.06% 25,746,319
2014-07-02 2014-06-27 29.580 1,250,497 -75,139 0.08% 36,989,406
2014-06-30 2014-06-26 29.519 1,325,636 +132,182 0.09% 39,131,482
2014-06-27 2014-06-25 29.337 1,193,454 -60,689 0.08% 35,012,132
2014-06-26 2014-06-24 27.940 1,254,143 -84,378 0.08% 35,040,527
2014-06-25 2014-06-23 27.940 1,338,521 -436,706 0.09% 37,398,033
2014-06-24 2014-06-20 28.001 1,775,227 +252,310 0.12% 49,707,344
2014-06-23 2014-06-19 28.244 1,522,917 +779,568 0.10% 43,012,524
2014-06-20 2014-06-18 28.729 743,349 -48,568 0.05% 21,355,987
2014-06-19 2014-06-17 29.155 791,917 -4,528 0.05% 23,088,017
2014-06-18 2014-06-16 29.155 796,445 -198,802 0.05% 23,220,029
2014-06-17 2014-06-13 29.762 995,247 +86,436 0.07% 29,620,521
2014-06-16 2014-06-12 29.519 908,811 -66,268 0.06% 26,827,215
2014-06-13 2014-06-11 29.823 975,079 -158,054 0.06% 29,079,507
2014-06-12 2014-06-10 30.005 1,133,133 -504,208 0.08% 33,999,582
2014-06-11 2014-06-09 29.883 1,637,341 +819,905 0.11% 48,929,410
2014-06-10 2014-06-06 29.458 817,436 -67,914 0.05% 24,080,264
2014-06-09 2014-06-05 29.883 885,350 -850,364 0.06% 26,457,319
2014-06-06 2014-06-04 29.641 1,735,714 -354,445 0.12% 51,447,435
2014-06-05 2014-06-03 29.701 2,090,159 +1,463,646 0.14% 62,080,316
2014-06-04 2014-05-30 29.701 626,513 -9,205,299 0.04% 18,608,214
2014-06-03 2014-05-29 28.426 9,831,812 +2,060,764 0.65% 279,476,410
2014-05-30 2014-05-28 28.729 7,771,048 -980,840 0.52% 223,257,712
2014-05-29 2014-05-27 29.458 8,751,888 +1,005,536 0.58% 257,815,621
2014-05-28 2014-05-26 29.505 7,746,352 +36,633 0.51% 228,554,540
2014-05-27 2014-05-23 28.527 7,709,719 -78,472 0.51% 219,938,331
2014-05-26 2014-05-22 28.161 7,788,191 +2,422,793 0.52% 219,322,412
2014-05-23 2014-05-21 28.772 5,365,398 +365,874 0.36% 154,371,934
2014-05-22 2014-05-20 28.772 4,999,524 +64,253 0.33% 143,845,096
2014-05-21 2014-05-19 28.894 4,935,271 +424,398 0.33% 142,599,381
2014-05-20 2014-05-16 30.360 4,510,873 +58,114 0.30% 136,950,141
2014-05-19 2014-05-15 31.460 4,452,759 +211,585 0.30% 140,081,865
2014-05-16 2014-05-14 31.032 4,241,174 -101,086 0.28% 131,611,942
2014-05-15 2014-05-13 30.910 4,342,260 +129,325 0.29% 134,218,332
2014-05-14 2014-05-12 30.421 4,212,935 +759,578 0.28% 128,162,094
2014-05-13 2014-05-09 29.688 3,453,357 +76,531 0.23% 102,523,457
2014-05-12 2014-05-08 29.566 3,376,826 -189,485 0.23% 99,838,843
2014-05-09 2014-05-07 30.482 3,566,311 +142,830 0.24% 108,708,938
2014-05-08 2014-05-05 30.665 3,423,481 +317,173 0.23% 104,982,554
2014-05-07 2014-05-02 31.154 3,106,308 +67,176 0.21% 96,774,333
2014-05-05 2014-04-30 30.177 3,039,132 +689,186 0.20% 91,711,122
2014-05-02 2014-04-29 29.932 2,349,946 +194,806 0.16% 70,339,529
2014-04-30 2014-04-28 29.932 2,155,140 -152,243 0.14% 64,508,518
2014-04-29 2014-04-25 29.383 2,307,383 +17,598 0.15% 67,796,966
2014-04-28 2014-04-24 29.871 2,289,785 +133,008 0.15% 68,398,891
2014-04-25 2014-04-23 30.055 2,156,777 +683,866 0.14% 64,821,017
2014-04-24 2014-04-22 29.932 1,472,911 -109,681 0.10% 44,087,765
2014-04-23 2014-04-17 29.444 1,582,592 +587,691 0.11% 46,597,380
2014-04-22 2014-04-16 28.527 994,901 -247,599 0.07% 28,381,951
2014-04-17 2014-04-15 27.489 1,242,500 +126,459 0.08% 34,155,009
2014-04-16 2014-04-14 26.878 1,116,041 +148,969 0.07% 29,997,034
2014-04-15 2014-04-11 28.405 967,072 -51,975 0.06% 27,469,911
2014-04-14 2014-04-10 28.711 1,019,047 -27,829 0.07% 29,257,524
2014-04-11 2014-04-09 27.184 1,046,876 +234,503 0.07% 28,457,762
2014-04-10 2014-04-08 27.428 812,373 +99,449 0.05% 22,281,648
2014-04-09 2014-04-07 27.917 712,924 +10,232 0.05% 19,902,376
2014-04-08 2014-04-04 28.039 702,692 -15,552 0.05% 19,702,584
2014-04-07 2014-04-03 28.100 718,244 -119,912 0.05% 20,182,517
2014-04-04 2014-04-02 27.550 838,156 +38,061 0.06% 23,091,221
2014-04-03 2014-04-01 27.611 800,095 -246,781 0.05% 22,091,514
2014-04-02 2014-03-31 26.389 1,046,876 -192,760 0.07% 27,626,412
2014-04-01 2014-03-28 25.901 1,239,636 +172,706 0.08% 32,107,429
2014-03-31 2014-03-27 26.023 1,066,930 -231,229 0.07% 27,764,574
2014-03-28 2014-03-26 25.473 1,298,159 +127,278 0.09% 33,068,115
2014-03-27 2014-03-25 26.023 1,170,881 -232,048 0.08% 30,469,677
2014-03-26 2014-03-24 27.061 1,402,929 -44,608 0.09% 37,965,132
2014-03-25 2014-03-21 26.389 1,447,537 +213,631 0.10% 38,199,609
2014-03-24 2014-03-20 26.389 1,233,906 -33,150 0.08% 32,562,018
2014-03-21 2014-03-19 24.923 1,267,056 -409 0.08% 31,579,225
2014-03-20 2014-03-18 24.557 1,267,465 -29,466 0.08% 31,124,868
2014-03-19 2014-03-17 23.897 1,296,931 +15,960 0.09% 30,992,828
2014-03-18 2014-03-14 23.799 1,280,971 +13,097 0.09% 30,486,231
2014-03-17 2014-03-13 24.386 1,267,874 -253,739 0.08% 30,918,052
2014-03-14 2014-03-12 24.312 1,521,613 -180,481 0.10% 36,994,126
2014-03-13 2014-03-11 24.740 1,702,094 +20,872 0.11% 42,109,885
2014-03-12 2014-03-10 24.557 1,681,222 -70,005 0.11% 41,285,411
2014-03-11 2014-03-07 25.473 1,751,227 -66,767 0.12% 44,609,155
2014-03-10 2014-03-06 25.290 1,817,994 -90,445 0.12% 45,976,751
2014-03-07 2014-03-05 25.534 1,908,439 -203,956 0.13% 48,730,409
2014-03-06 2014-03-04 24.923 2,112,395 -217,724 0.14% 52,647,868
2014-03-05 2014-03-03 24.801 2,330,119 +280,798 0.16% 57,789,592
2014-03-04 2014-02-28 25.168 2,049,321 -90,085 0.14% 51,576,599
2014-03-03 2014-02-27 24.557 2,139,406 +3,274 0.14% 52,536,938
2014-02-28 2014-02-26 24.117 2,136,132 +163,702 0.14% 51,517,019
2014-02-25 2014-02-21 23.262 1,972,430 -11,050 0.13% 45,882,179
2014-02-24 2014-02-20 22.895 1,983,480 +5,730 0.13% 45,412,238
2014-02-21 2014-02-19 23.262 1,977,750 +409 0.13% 46,005,931
2014-02-20 2014-02-18 23.579 1,977,341 -11,050 0.13% 46,624,520
2014-02-19 2014-02-17 23.506 1,988,391 -135,873 0.13% 46,739,315
2014-02-18 2014-02-14 23.482 2,124,264 -270,108 0.14% 49,881,254
2014-02-17 2014-02-13 23.921 2,394,372 +408,846 0.16% 57,276,939
2014-02-14 2014-02-12 24.215 1,985,526 -259,468 0.13% 48,078,922
2014-02-13 2014-02-11 23.848 2,244,994 +262,333 0.15% 53,539,029
2014-02-12 2014-02-10 24.141 1,982,661 +2,865 0.13% 47,864,210
2014-02-11 2014-02-07 23.604 1,979,796 -116,901 0.13% 46,730,783
2014-02-10 2014-02-06 23.286 2,096,697 +117,456 0.14% 48,824,079
2014-02-07 2014-02-05 23.335 1,979,241 +410 0.13% 46,185,701
2014-02-06 2014-02-04 23.017 1,978,831 -22,919 0.13% 45,547,558
2014-02-05 2014-01-30 24.496 2,001,750 -342,137 0.13% 49,034,269
2014-02-04 2014-01-28 23.775 2,343,887 -249,237 0.16% 55,725,631
2014-01-29 2014-01-27 23.066 2,593,124 +162,475 0.17% 59,813,713
2014-01-28 2014-01-24 23.824 2,430,649 +164,111 0.16% 57,907,171
2014-01-27 2014-01-23 24.435 2,266,538 +103,973 0.15% 55,381,982
2014-01-24 2014-01-22 25.290 2,162,565 +2,456 0.14% 54,690,892
2014-01-23 2014-01-21 25.351 2,160,109 -35,752 0.14% 54,760,734
2014-01-22 2014-01-20 25.045 2,195,861 -974,028 0.15% 54,996,392
2014-01-21 2014-01-17 25.717 3,169,889 +938,832 0.21% 81,521,403
2014-01-20 2014-01-16 25.717 2,231,057 -681,820 0.15% 57,377,055
2014-01-17 2014-01-15 26.145 2,912,877 +728,066 0.19% 76,157,277
2014-01-16 2014-01-14 26.389 2,184,811 -22,919 0.15% 57,655,815
2014-01-15 2014-01-13 26.878 2,207,730 -85,125 0.15% 59,339,534
2014-01-14 2014-01-10 26.695 2,292,855 -14,324 0.15% 61,207,342
2014-01-13 2014-01-09 26.817 2,307,179 -194,512 0.15% 61,871,594
2014-01-10 2014-01-08 26.267 2,501,691 +258,765 0.17% 65,712,444
2014-01-09 2014-01-07 25.717 2,242,926 +7,367 0.15% 57,682,296
2014-01-08 2014-01-06 25.717 2,235,559 +9,004 0.15% 57,492,835
2014-01-07 2014-01-03 26.023 2,226,555 -20,610 0.15% 57,941,338
2014-01-06 2014-01-02 26.512 2,247,165 -16,107 0.15% 59,575,842
2014-01-03 2013-12-31 26.878 2,263,272 -21,135 0.15% 60,832,396
2014-01-02 2013-12-27 26.084 2,284,407 +30,578 0.15% 59,586,359
2013-12-30 2013-12-24 25.962 2,253,829 +99,858 0.15% 58,513,407
2013-12-27 2013-12-20 25.595 2,153,971 -32,740 0.14% 55,131,444
2013-12-23 2013-12-19 25.107 2,186,711 -21,281 0.15% 54,900,804
2013-12-20 2013-12-18 24.288 2,207,992 -71,456 0.15% 53,627,724
2013-12-19 2013-12-17 24.019 2,279,448 -37,652 0.15% 54,750,576
2013-12-18 2013-12-16 24.019 2,317,100 -11,050 0.15% 55,654,948
2013-12-17 2013-12-13 24.019 2,328,150 +40,107 0.16% 55,920,360
2013-12-16 2013-12-12 24.496 2,288,043 +27,420 0.15% 56,047,217
2013-12-13 2013-12-11 24.618 2,260,623 -235,076 0.15% 55,651,732
2013-12-12 2013-12-10 24.801 2,495,699 -6,957 0.17% 61,896,164
2013-12-11 2013-12-09 24.923 2,502,656 +81,032 0.17% 62,374,463
2013-12-10 2013-12-06 24.618 2,421,624 -111,317 0.16% 59,615,234
2013-12-09 2013-12-05 25.290 2,532,941 +14,733 0.17% 64,057,636
2013-12-06 2013-12-04 25.107 2,518,208 +5,730 0.17% 63,223,556
2013-12-05 2013-12-03 25.779 2,512,478 -1,955,774 0.17% 64,767,959
2013-12-04 2013-12-02 25.168 4,468,252 -261,924 0.30% 112,455,414
2013-12-03 2013-11-29 25.473 4,730,176 -19,644 0.32% 120,492,177
2013-12-02 2013-11-28 25.534 4,749,820 +183,953 0.32% 121,282,720
2013-11-29 2013-11-27 24.801 4,565,867 -328,632 0.30% 113,238,677
2013-11-28 2013-11-26 24.264 4,894,499 +276,288 0.33% 118,758,028
2013-11-27 2013-11-25 24.618 4,618,211 -86,762 0.31% 113,690,536
2013-11-26 2013-11-22 24.435 4,704,973 -15,552 0.31% 114,964,200
2013-11-25 2013-11-21 24.679 4,720,525 -197 0.32% 116,497,649
2013-11-22 2013-11-20 24.679 4,720,722 +191,122 0.32% 116,502,511
2013-11-21 2013-11-19 23.359 4,529,600 -166,157 0.30% 105,809,151
2013-11-20 2013-11-18 23.433 4,695,757 -693,279 0.31% 110,034,711
2013-11-19 2013-11-15 23.286 5,389,036 +494,790 0.36% 125,490,102
2013-11-18 2013-11-14 23.262 4,894,246 +4,502 0.33% 113,848,740
2013-11-15 2013-11-13 22.871 4,889,744 +67,936 0.33% 111,832,352
2013-11-14 2013-11-12 23.091 4,821,808 -55,250 0.32% 111,338,972
2013-11-13 2013-11-11 23.164 4,877,058 -206,264 0.33% 112,972,241
2013-11-12 2013-11-08 23.017 5,083,322 -46,246 0.34% 117,004,889
2013-11-11 2013-11-07 23.848 5,129,568 +525,484 0.34% 122,330,879
2013-11-08 2013-11-06 23.970 4,604,084 +1,210,168 0.31% 110,361,535
2013-11-07 2013-11-05 23.408 3,393,916 -560,170 0.23% 79,446,009
2013-11-06 2013-11-04 23.335 3,954,086 +28,097 0.26% 92,268,820
2013-11-05 2013-11-01 23.262 3,925,989 +46,655 0.26% 91,325,385
2013-11-04 2013-10-31 23.824 3,879,334 +207,084 0.26% 92,420,279
2013-11-01 2013-10-30 23.408 3,672,250 +49,929 0.25% 85,961,351
2013-10-31 2013-10-29 23.335 3,622,321 +952,747 0.24% 84,527,065
2013-10-30 2013-10-28 23.042 2,669,574 -9,823 0.18% 61,511,900
2013-10-29 2013-10-25 23.311 2,679,397 -88,354 0.18% 62,458,411
2013-10-28 2013-10-24 23.262 2,767,751 +55,911 0.18% 64,382,739
2013-10-25 2013-10-23 23.262 2,711,840 -713,544 0.18% 63,082,151
2013-10-24 2013-10-22 22.480 3,425,384 +934,231 0.23% 77,002,102
2013-10-23 2013-10-21 22.993 2,491,153 +532,441 0.17% 57,279,011
2013-10-22 2013-10-18 23.726 1,958,712 +153,332 0.13% 46,472,421
2013-10-21 2013-10-17 23.921 1,805,380 +477,601 0.12% 43,187,375
2013-10-18 2013-10-16 24.361 1,327,779 -130,961 0.09% 32,346,436
2013-10-17 2013-10-15 25.107 1,458,740 -25,491 0.10% 36,623,952
2013-10-16 2013-10-11 24.141 1,484,231 -11,869 0.10% 35,831,413
2013-10-15 2013-10-10 23.873 1,496,100 -2,185 0.10% 35,715,824
2013-10-11 2013-10-09 23.702 1,498,285 +49,520 0.10% 35,511,715
2013-10-10 2013-10-08 24.312 1,448,765 +22,100 0.10% 35,223,014
2013-10-09 2013-10-07 24.361 1,426,665 +106,815 0.10% 34,755,429
2013-10-08 2013-10-04 24.862 1,319,850 +121,140 0.09% 32,814,401
2013-10-07 2013-10-03 24.801 1,198,710 +97,566 0.08% 29,729,367
2013-10-04 2013-10-02 24.435 1,101,144 +180,482 0.07% 26,906,029
2013-10-03 2013-09-30 24.679 920,662 -32,331 0.06% 22,720,981
2013-10-02 2013-09-27 24.740 952,993 +137,919 0.06% 23,577,091
2013-09-30 2013-09-26 24.679 815,074 -112,955 0.05% 20,115,179
2013-09-27 2013-09-25 24.679 928,029 +191,123 0.06% 22,902,791
2013-09-26 2013-09-24 24.679 736,906 -33,150 0.05% 18,186,074
2013-09-25 2013-09-23 25.045 770,056 +9,413 0.05% 19,286,422
2013-09-24 2013-09-19 25.045 760,643 +32,740 0.05% 19,050,669
2013-09-23 2013-09-18 24.557 727,903 -23,539 0.05% 17,874,959
2013-09-19 2013-09-17 24.740 751,442 -113,773 0.05% 18,590,710
2013-09-18 2013-09-16 24.435 865,215 -79,969 0.06% 21,141,195
2013-09-17 2013-09-13 23.653 945,184 +11,401 0.06% 22,356,160
2013-09-16 2013-09-12 22.871 933,783 +52,385 0.06% 21,356,363
2013-09-13 2013-09-11 22.773 881,398 -266,016 0.06% 20,072,130
2013-09-12 2013-09-10 23.237 1,147,414 -249,237 0.08% 26,662,824
2013-09-11 2013-09-09 23.238 1,396,651 +4,502 0.09% 32,455,330
2013-09-10 2013-09-06 23.017 1,392,149 +74,121 0.09% 32,042,937
2013-09-09 2013-09-05 23.213 1,318,028 +144,518 0.09% 30,595,915
2013-09-06 2013-09-04 23.140 1,173,510 +378,051 0.08% 27,154,680
2013-09-05 2013-09-03 24.196 795,459 -20,355 0.05% 19,246,911
2013-09-04 2013-09-02 23.828 815,814 -51,294 0.05% 19,438,820
2013-09-03 2013-08-30 23.385 867,108 +228,925 0.06% 20,277,627
2013-09-02 2013-08-29 22.992 638,183 -221,866 0.04% 14,673,310
2013-08-30 2013-08-28 22.378 860,049 -163,651 0.06% 19,246,359
2013-08-29 2013-08-27 22.255 1,023,700 +49,258 0.07% 22,782,842
2013-08-28 2013-08-26 22.206 974,442 -35,824 0.07% 21,638,713
2013-08-27 2013-08-23 22.820 1,010,266 -39,081 0.07% 23,054,646
2013-08-26 2013-08-22 21.813 1,049,347 -205,174 0.07% 22,889,647
2013-08-23 2013-08-21 22.354 1,254,521 +142,075 0.08% 28,043,120
2013-08-22 2013-08-20 22.133 1,112,446 -226,262 0.07% 24,621,286
2013-08-21 2013-08-19 22.329 1,338,708 -95,457 0.09% 29,892,122
2013-08-20 2013-08-16 21.936 1,434,165 -765,396 0.10% 31,459,917
2013-08-19 2013-08-15 22.083 2,199,561 +6,921 0.15% 48,573,869
2013-08-16 2013-08-13 22.992 2,192,640 +144,517 0.15% 50,413,887
2013-08-15 2013-08-12 23.066 2,048,123 -19,133 0.14% 47,242,038
2013-08-13 2013-08-09 23.213 2,067,256 +2,850 0.14% 47,988,046
2013-08-12 2013-08-08 23.091 2,064,406 -407 0.14% 47,668,333
2013-08-09 2013-08-07 22.943 2,064,813 -281,301 0.14% 47,373,405
2013-08-08 2013-08-06 23.336 2,346,114 -113,172 0.16% 54,749,444
2013-08-07 2013-08-05 23.975 2,459,286 -40,302 0.16% 58,961,138
2013-08-06 2013-08-02 23.852 2,499,588 -71,648 0.17% 59,620,369
2013-08-05 2013-08-01 23.091 2,571,236 +102,587 0.17% 59,371,332
2013-08-02 2013-07-31 23.312 2,468,649 -240,999 0.17% 57,548,308
2013-08-01 2013-07-30 23.115 2,709,648 -508,332 0.18% 62,633,907
2013-07-31 2013-07-29 23.434 3,217,980 +54,188 0.22% 75,411,697
2013-07-30 2013-07-26 22.722 3,163,792 +58,621 0.21% 71,888,042
2013-07-29 2013-07-25 23.213 3,105,171 -282,929 0.21% 72,081,585
2013-07-26 2013-07-24 23.705 3,388,100 -385,516 0.23% 80,313,866
2013-07-25 2013-07-23 23.705 3,773,616 +186,041 0.25% 89,452,404
2013-07-24 2013-07-22 24.417 3,587,575 -133,526 0.24% 87,598,037
2013-07-23 2013-07-19 23.508 3,721,101 -261,899 0.25% 87,476,298
2013-07-22 2013-07-18 22.796 3,983,000 +427,854 0.27% 90,795,700
2013-07-19 2013-07-17 23.999 3,555,146 +669,260 0.24% 85,321,602
2013-07-15 2013-07-11 24.073 2,885,886 +2,442 0.19% 69,472,391
2013-07-12 2013-07-10 23.336 2,883,444 -77,380 0.19% 67,288,698
2013-07-11 2013-07-09 23.164 2,960,824 +54,819 0.20% 68,585,338
2013-07-10 2013-07-08 23.213 2,906,005 -29,448 0.19% 67,458,265
2013-07-09 2013-07-05 22.624 2,935,453 -55,365 0.20% 66,411,266
2013-07-08 2013-07-04 22.231 2,990,818 +42,744 0.20% 66,488,351
2013-07-05 2013-07-03 22.427 2,948,074 +191,878 0.20% 66,117,459
2013-07-04 2013-07-02 23.312 2,756,196 -46,815 0.18% 64,251,506
2013-07-03 2013-06-28 22.796 2,803,011 -219,830 0.19% 63,896,898
2013-07-02 2013-06-27 22.108 3,022,841 -171,793 0.20% 66,828,977
2013-06-28 2013-06-26 22.010 3,194,634 +22,390 0.21% 70,313,079
2013-06-27 2013-06-25 21.371 3,172,244 +271,531 0.21% 67,794,246
2013-06-26 2013-06-24 21.076 2,900,713 +249,817 0.19% 61,136,285
2013-06-25 2013-06-21 22.378 2,650,896 +138,818 0.18% 59,322,312
2013-06-24 2013-06-20 22.624 2,512,078 -338,701 0.17% 56,832,891
2013-06-21 2013-06-19 23.778 2,850,779 -21,438 0.19% 67,786,921
2013-06-20 2013-06-18 24.245 2,872,217 -148,996 0.19% 69,637,216
2013-06-19 2013-06-17 23.213 3,021,213 -74,090 0.20% 70,132,634
2013-06-18 2013-06-14 22.845 3,095,303 -1,629 0.21% 70,711,999
2013-06-17 2013-06-13 22.354 3,096,932 +94,792 0.21% 69,227,725
2013-06-14 2013-06-11 22.968 3,002,140 +230,414 0.20% 68,952,426
2013-06-13 2013-06-10 24.245 2,771,726 -70,987 0.19% 67,200,801
2013-06-11 2013-06-07 24.466 2,842,713 +41,930 0.19% 69,550,355
2013-06-10 2013-06-06 23.852 2,800,783 -33,305 0.19% 66,804,496
2013-06-07 2013-06-05 24.417 2,834,088 +79,383 0.19% 69,200,099
2013-06-06 2013-06-04 25.670 2,754,705 +62,285 0.18% 70,712,857
2013-06-04 2013-05-31 24.749 2,692,420 -157,750 0.18% 66,633,843
2013-06-03 2013-05-30 24.171 2,850,170 +40,709 0.19% 68,892,646
2013-05-31 2013-05-29 24.933 2,809,461 -113,986 0.19% 70,048,050
2013-05-30 2013-05-28 24.749 2,923,447 -80,197 0.20% 72,351,457
2013-05-29 2013-05-27 24.943 3,003,644 -2,850 0.20% 74,919,388
2013-05-28 2013-05-24 24.251 3,006,494 -143,484 0.20% 72,911,532
2013-05-27 2013-05-23 23.807 3,149,978 -125,527 0.21% 74,990,966
2013-05-24 2013-05-22 23.930 3,275,505 +320,701 0.22% 78,383,822
2013-05-23 2013-05-21 24.227 2,954,804 -45,756 0.20% 71,585,008
2013-05-22 2013-05-20 25.005 3,000,560 +161,160 0.20% 75,027,718
2013-05-21 2013-05-16 24.004 2,839,400 -77,341 0.19% 68,158,062
2013-05-20 2013-05-15 23.659 2,916,741 +43,570 0.20% 69,006,145
2013-05-16 2013-05-14 23.560 2,873,171 -240,769 0.19% 67,691,516
2013-05-15 2013-05-13 23.930 3,113,940 -146,988 0.21% 74,517,523
2013-05-14 2013-05-10 23.585 3,260,928 +294,381 0.22% 76,907,549
2013-05-13 2013-05-09 23.115 2,966,547 +245,386 0.20% 68,572,735
2013-05-10 2013-05-08 23.535 2,721,161 -7,677 0.18% 64,042,980
2013-05-09 2013-05-07 24.153 2,728,838 +326,775 0.18% 65,908,435
2013-05-08 2013-05-06 24.474 2,402,063 -130,386 0.16% 58,787,155
2013-05-07 2013-05-03 23.387 2,532,449 -108,115 0.17% 59,226,365
2013-05-06 2013-05-02 22.646 2,640,564 +119,858 0.18% 59,798,519
2013-05-03 2013-04-30 22.893 2,520,706 +64,788 0.17% 57,706,711
2013-05-02 2013-04-29 22.498 2,455,918 -160,351 0.17% 55,253,098
2013-04-30 2013-04-26 22.819 2,616,269 -662,459 0.18% 59,700,609
2013-04-29 2013-04-25 22.374 3,278,728 -135,245 0.22% 73,359,773
2013-04-26 2013-04-24 23.017 3,413,973 -86,654 0.23% 78,577,894
2013-04-25 2013-04-23 22.449 3,500,627 -23,486 0.24% 78,583,997
2013-04-24 2013-04-22 22.399 3,524,113 +135,651 0.24% 78,937,161
2013-04-23 2013-04-19 21.856 3,388,462 +146,583 0.23% 74,057,711
2013-04-22 2013-04-18 22.103 3,241,879 -139,700 0.22% 71,654,625
2013-04-19 2013-04-17 22.523 3,381,579 +94,653 0.23% 76,162,075
2013-04-18 2013-04-16 22.523 3,286,926 -64,502 0.22% 74,030,240
2013-04-17 2013-04-15 22.350 3,351,428 +95,968 0.23% 74,903,630
2013-04-16 2013-04-12 23.115 3,255,460 -84,935 0.22% 75,251,057
2013-04-15 2013-04-11 23.288 3,340,395 +4,454 0.23% 77,791,816
2013-04-12 2013-04-10 22.819 3,335,941 -138,890 0.23% 76,122,795
2013-04-11 2013-04-09 23.140 3,474,831 -98,397 0.23% 80,407,706
2013-04-10 2013-04-08 21.930 3,573,228 -585,523 0.24% 78,360,660
2013-04-09 2013-04-05 22.276 4,158,751 +600 0.28% 92,638,998
2013-04-08 2013-04-03 23.165 4,158,151 +14,173 0.28% 96,322,442
2013-04-05 2013-04-02 23.264 4,143,978 -156,302 0.28% 96,403,485
2013-04-03 2013-03-28 23.338 4,300,280 +53,856 0.29% 100,358,216
2013-04-02 2013-03-27 23.733 4,246,424 +85,844 0.29% 100,779,253
2013-03-28 2013-03-26 23.091 4,160,580 -117,834 0.28% 96,070,462
2013-03-27 2013-03-25 22.597 4,278,414 -55,474 0.29% 96,678,141
2013-03-26 2013-03-22 22.745 4,333,888 +1,079,127 0.29% 98,573,847
2013-03-25 2013-03-21 21.856 3,254,761 +317,509 0.22% 71,135,562
2013-03-22 2013-03-20 21.757 2,937,252 -295,285 0.20% 63,905,981
2013-03-21 2013-03-19 21.288 3,232,537 -282,996 0.22% 68,813,740
2013-03-20 2013-03-18 21.164 3,515,533 +466,971 0.24% 74,404,019
2013-03-19 2013-03-15 22.350 3,048,562 -244,675 0.21% 68,134,646
2013-03-18 2013-03-14 21.732 3,293,237 +60,661 0.22% 71,569,841
2013-03-15 2013-03-13 21.090 3,232,576 -77,341 0.22% 68,175,920
2013-03-14 2013-03-12 21.411 3,309,917 -108,520 0.22% 70,869,700
2013-03-13 2013-03-11 21.263 3,418,437 -172,094 0.23% 72,686,729
2013-03-12 2013-03-08 20.868 3,590,531 -27,940 0.24% 74,927,248
2013-03-11 2013-03-07 20.745 3,618,471 +29,560 0.24% 75,063,494
2013-03-08 2013-03-06 21.535 3,588,911 -233,238 0.24% 77,286,487
2013-03-07 2013-03-05 20.596 3,822,149 +45,757 0.26% 78,722,351
2013-03-06 2013-03-04 19.436 3,776,392 -20,651 0.26% 73,396,642
2013-03-05 2013-03-01 19.485 3,797,043 -4,454 0.26% 73,985,551
2013-03-04 2013-02-28 19.090 3,801,497 +469,041 0.26% 72,570,236
2013-03-01 2013-02-27 19.337 3,332,456 +570,159 0.23% 64,439,265
2013-02-28 2013-02-26 18.275 2,762,297 -53,855 0.19% 50,480,830
2013-02-27 2013-02-25 19.287 2,816,152 -18,627 0.19% 54,316,467
2013-02-26 2013-02-22 19.189 2,834,779 +68,838 0.19% 54,395,706
2013-02-25 2013-02-21 19.189 2,765,941 +125,932 0.19% 53,074,795
2013-02-22 2013-02-20 19.658 2,640,009 -94,032 0.18% 51,897,073
2013-02-21 2013-02-19 19.831 2,734,041 -83,820 0.18% 54,218,183
2013-02-20 2013-02-18 19.362 2,817,861 +63,978 0.19% 54,558,198
2013-02-19 2013-02-15 19.460 2,753,883 -13,362 0.19% 53,591,522
2013-02-18 2013-02-14 19.534 2,767,245 +76,391 0.19% 54,056,570
2013-02-15 2013-02-08 19.139 2,690,854 +180,192 0.18% 51,501,067
2013-02-14 2013-02-07 19.213 2,510,662 -60,334 0.17% 48,238,327
2013-02-08 2013-02-06 19.139 2,570,996 +6,883 0.17% 49,207,069
2013-02-07 2013-02-05 19.139 2,564,113 -38,872 0.17% 49,075,333
2013-02-06 2013-02-04 19.584 2,602,985 -91,109 0.18% 50,976,410
2013-02-05 2013-02-01 18.794 2,694,094 +106,407 0.18% 50,631,616
2013-02-04 2013-01-31 19.386 2,587,687 -222,305 0.17% 50,165,575
2013-02-01 2013-01-30 19.510 2,809,992 +398,042 0.19% 54,822,213
2013-01-31 2013-01-29 19.658 2,411,950 -113,379 0.16% 47,413,909
2013-01-30 2013-01-28 19.609 2,525,329 -80,580 0.17% 49,517,973
2013-01-29 2013-01-25 19.436 2,605,909 +197,199 0.18% 50,647,542
2013-01-28 2013-01-24 19.189 2,408,710 +69,647 0.16% 46,219,998
2013-01-25 2013-01-23 19.855 2,339,063 -152,252 0.16% 46,443,224
2013-01-24 2013-01-22 19.090 2,491,315 +40,088 0.17% 47,558,980
2013-01-23 2013-01-21 19.337 2,451,227 +148,203 0.17% 47,399,055
2013-01-22 2013-01-18 19.806 2,303,024 -16,009 0.16% 45,613,902
2013-01-21 2013-01-17 19.189 2,319,033 -4,859 0.16% 44,499,214
2013-01-18 2013-01-16 18.522 2,323,892 -496,520 0.16% 43,042,907
2013-01-17 2013-01-15 17.929 2,820,412 -132,816 0.19% 50,567,743
2013-01-16 2013-01-14 17.707 2,953,228 +37,658 0.20% 52,292,635
2013-01-15 2013-01-11 17.954 2,915,570 -176,952 0.20% 52,345,852
2013-01-14 2013-01-10 17.509 3,092,522 +628,724 0.21% 54,148,125
2013-01-11 2013-01-09 18.003 2,463,798 +156,302 0.17% 44,356,474
2013-01-10 2013-01-08 18.596 2,307,496 -163,186 0.16% 42,910,179
2013-01-09 2013-01-07 18.596 2,470,682 -892,475 0.17% 45,944,785
2013-01-08 2013-01-04 18.176 3,363,157 +100,017 0.23% 61,129,289
2013-01-07 2013-01-03 18.522 3,263,140 +722,793 0.22% 60,439,569
2013-01-04 2013-01-02 18.324 2,540,347 +753,162 0.17% 46,550,177
2013-01-03 2012-12-31 17.732 1,787,185 -61,954 0.12% 31,689,716
2013-01-02 2012-12-27 17.979 1,849,139 -31,179 0.12% 33,244,923
2012-12-28 2012-12-24 18.423 1,880,318 -2,025 0.13% 34,641,327
2012-12-27 2012-12-20 18.423 1,882,343 +35,963 0.13% 34,678,634
2012-12-21 2012-12-19 18.991 1,846,380 -262,316 0.12% 35,064,837
2012-12-20 2012-12-18 17.756 2,108,696 +231,617 0.14% 37,442,708
2012-12-19 2012-12-17 18.028 1,877,079 +135,620 0.13% 33,839,957
2012-12-18 2012-12-14 18.423 1,741,459 -136,865 0.12% 32,083,111
2012-12-17 2012-12-13 18.300 1,878,324 -144,154 0.13% 34,372,657
2012-12-14 2012-12-12 18.621 2,022,478 -959,122 0.14% 37,659,933
2012-12-13 2012-12-11 17.040 2,981,600 -393,425 0.20% 50,806,919
2012-12-12 2012-12-10 17.682 3,375,025 +191,125 0.23% 59,678,020
2012-12-11 2012-12-07 18.275 3,183,900 -25,511 0.21% 58,185,602
2012-12-10 2012-12-06 18.571 3,209,411 +2,430 0.22% 59,602,924
2012-12-07 2012-12-05 18.398 3,206,981 +84,224 0.22% 59,003,402
2012-12-06 2012-12-04 18.966 3,122,757 -320 0.21% 59,227,555
2012-12-05 2012-12-03 19.436 3,123,077 -164,805 0.21% 60,699,039
2012-12-04 2012-11-30 18.843 3,287,882 +157,921 0.22% 61,953,401
2012-12-03 2012-11-29 19.213 3,129,961 -8,503 0.21% 60,137,160
2012-11-30 2012-11-28 19.213 3,138,464 +34,823 0.21% 60,300,531
2012-11-29 2012-11-27 19.460 3,103,641 +137,270 0.21% 60,397,935
2012-11-28 2012-11-26 19.263 2,966,371 -810 0.20% 57,140,556
2012-11-27 2012-11-23 19.757 2,967,181 +56,285 0.20% 58,621,701
2012-11-26 2012-11-22 19.658 2,910,896 -27,130 0.20% 57,222,147
2012-11-23 2012-11-21 19.090 2,938,026 -19,032 0.20% 56,086,653
2012-11-22 2012-11-20 19.139 2,957,058 +2,025 0.20% 56,596,026
2012-11-21 2012-11-19 18.497 2,955,033 +77,685 0.20% 54,659,864
2012-11-20 2012-11-16 18.151 2,877,348 +103,317 0.19% 52,228,087
2012-11-19 2012-11-15 18.522 2,774,031 +46,971 0.19% 51,380,339
2012-11-16 2012-11-14 18.843 2,727,060 +107,306 0.18% 51,385,859
2012-11-15 2012-11-13 17.781 2,619,754 +50,615 0.18% 46,581,922
2012-11-14 2012-11-12 17.905 2,569,139 -61,143 0.17% 45,999,170
2012-11-13 2012-11-09 18.201 2,630,282 -528,299 0.18% 47,873,391
2012-11-12 2012-11-08 18.275 3,158,581 -520,055 0.21% 57,722,898
2012-11-09 2012-11-07 18.151 3,678,636 +14,983 0.25% 66,772,640
2012-11-08 2012-11-06 18.398 3,663,653 -218,255 0.25% 67,405,448
2012-11-07 2012-11-05 17.658 3,881,908 +118,643 0.26% 68,544,983
2012-11-06 2012-11-02 18.127 3,763,265 +23,890 0.25% 68,215,843
2012-11-05 2012-11-01 18.226 3,739,375 +51,426 0.25% 68,152,183
2012-11-02 2012-10-31 18.226 3,687,949 -20,651 0.25% 67,214,916
2012-10-31 2012-10-29 17.361 3,708,600 -109,735 0.25% 64,385,743
2012-10-30 2012-10-26 17.287 3,818,335 -222,304 0.26% 66,007,983
2012-10-29 2012-10-25 17.460 4,040,639 -92,728 0.27% 70,549,486
2012-10-26 2012-10-24 17.337 4,133,367 +6,073 0.28% 71,658,130
2012-10-25 2012-10-22 17.460 4,127,294 -10,933 0.28% 72,062,481
2012-10-24 2012-10-19 17.608 4,138,227 -242,145 0.28% 72,866,554
2012-10-22 2012-10-18 17.658 4,380,372 +125,932 0.30% 77,346,636
2012-10-19 2012-10-17 16.670 4,254,440 -40,898 0.29% 70,920,301
2012-10-18 2012-10-16 16.151 4,295,338 +41,303 0.29% 69,374,439
2012-10-17 2012-10-15 16.028 4,254,035 +251,374 0.29% 68,182,065
2012-10-16 2012-10-12 16.447 4,002,661 +18,221 0.27% 65,833,574
2012-10-15 2012-10-11 16.670 3,984,440 +2,405 0.27% 66,419,478
2012-10-12 2012-10-10 17.139 3,982,035 -30,690 0.27% 68,247,844
2012-10-11 2012-10-09 16.719 4,012,725 -24,295 0.27% 67,089,176
2012-10-10 2012-10-08 16.793 4,037,020 -125,122 0.27% 67,794,460
2012-10-09 2012-10-05 16.151 4,162,142 +127,137 0.28% 67,223,177
2012-10-08 2012-10-04 16.645 4,035,005 +74,921 0.27% 67,162,734
2012-10-05 2012-10-03 16.793 3,960,084 +44,947 0.27% 66,502,459
2012-10-04 2012-09-28 17.460 3,915,137 +71,665 0.26% 68,358,224
2012-10-03 2012-09-27 17.287 3,843,472 +2,834 0.26% 66,442,529
2012-09-28 2012-09-26 17.386 3,840,638 -8,786 0.26% 66,772,929
2012-09-27 2012-09-25 17.139 3,849,424 -5,264 0.26% 65,975,032
2012-09-26 2012-09-24 17.312 3,854,688 +17,007 0.26% 66,731,616
2012-09-25 2012-09-21 16.991 3,837,681 -192,229 0.26% 65,205,121
2012-09-24 2012-09-20 16.522 4,029,910 +121,478 0.27% 66,580,317
2012-09-21 2012-09-19 16.151 3,908,432 +236,882 0.26% 63,125,481
2012-09-20 2012-09-18 16.225 3,671,550 -156,302 0.25% 59,571,592
2012-09-19 2012-09-17 16.645 3,827,852 +78,151 0.26% 63,714,668
2012-09-18 2012-09-14 16.941 3,749,701 +26,725 0.25% 63,525,069
2012-09-17 2012-09-13 15.657 3,722,976 +14,173 0.25% 58,291,319
2012-09-14 2012-09-12 15.336 3,708,803 -26,726 0.25% 56,878,713
2012-09-13 2012-09-11 15.237 3,735,529 -121,909 0.25% 56,919,578
2012-09-12 2012-09-10 15.296 3,857,438 -116,955 0.26% 59,005,169
2012-09-11 2012-09-07 15.396 3,974,393 +438,980 0.27% 61,188,934
2012-09-10 2012-09-06 15.247 3,535,413 -577 0.24% 53,903,742
2012-09-07 2012-09-05 14.974 3,535,990 -3,222 0.24% 52,946,679
2012-09-06 2012-09-04 14.825 3,539,212 -9,665 0.24% 52,467,612
2012-09-05 2012-09-03 14.998 3,548,877 -91,859 0.24% 53,227,770
2012-09-04 2012-08-31 14.626 3,640,736 +122,466 0.25% 53,249,419
2012-09-03 2012-08-30 14.874 3,518,270 -57,587 0.24% 52,331,885
2012-08-31 2012-08-29 14.502 3,575,857 +11,703 0.24% 51,856,521
2012-08-30 2012-08-28 13.583 3,564,154 -6,846 0.24% 48,412,128
2012-08-29 2012-08-27 14.030 3,571,000 -183,982 0.24% 50,101,264
2012-08-28 2012-08-24 14.030 3,754,982 +19,330 0.26% 52,682,539
2012-08-27 2012-08-23 14.154 3,735,652 +210,591 0.25% 52,875,155
2012-08-24 2012-08-22 14.502 3,525,061 -413,581 0.24% 51,119,885
2012-08-23 2012-08-21 14.278 3,938,642 -494,122 0.27% 56,237,336
2012-08-22 2012-08-20 14.552 4,432,764 -307,668 0.30% 64,503,401
2012-08-21 2012-08-17 13.906 4,740,432 +682,991 0.32% 65,919,869
2012-08-20 2012-08-16 13.633 4,057,441 -196,923 0.28% 55,313,985
2012-08-17 2012-08-15 13.012 4,254,364 -107,523 0.29% 55,357,481
2012-08-16 2012-08-14 13.012 4,361,887 +14,716 0.30% 56,756,563
2012-08-15 2012-08-13 12.913 4,347,171 +105,510 0.30% 56,133,285
2012-08-14 2012-08-10 13.285 4,241,661 +4,429 0.29% 56,350,805
2012-08-13 2012-08-09 13.881 4,237,232 -8,457 0.29% 58,817,213
2012-08-10 2012-08-08 13.037 4,245,689 -1,113,486 0.29% 55,350,031
2012-08-09 2012-08-07 12.714 5,359,175 +2,438,933 0.37% 68,136,259
2012-08-08 2012-08-06 13.360 2,920,242 -73,608 0.20% 39,013,194
2012-08-07 2012-08-03 12.590 2,993,850 +52,349 0.20% 37,691,931
2012-08-06 2012-08-02 12.838 2,941,501 +60,323 0.20% 37,763,299
2012-08-03 2012-08-01 13.136 2,881,178 +71,682 0.20% 37,847,409
2012-08-02 2012-07-31 13.037 2,809,496 -97,455 0.19% 36,626,727
2012-08-01 2012-07-30 12.689 2,906,951 +52,352 0.20% 36,886,632
2012-07-31 2012-07-27 12.490 2,854,599 +231,234 0.19% 35,655,250
2012-07-30 2012-07-26 12.317 2,623,365 -176 0.18% 32,311,029
2012-07-27 2012-07-25 12.441 2,623,541 -75,417 0.18% 32,638,934
2012-07-26 2012-07-24 12.317 2,698,958 -18,621 0.18% 33,242,080
2012-07-25 2012-07-23 12.304 2,717,579 -79,251 0.19% 33,437,687
2012-07-24 2012-07-20 12.329 2,796,830 -399,657 0.19% 34,482,259
2012-07-23 2012-07-19 12.441 3,196,487 +710,779 0.22% 39,766,838
2012-07-20 2012-07-18 12.292 2,485,708 +200,109 0.17% 30,553,833
2012-07-19 2012-07-17 11.721 2,285,599 +914,024 0.16% 26,788,748
2012-07-18 2012-07-16 11.907 1,371,575 +332,406 0.09% 16,331,217
2012-07-17 2012-07-13 11.795 1,039,169 +69,362 0.07% 12,257,169
2012-07-16 2012-07-12 11.373 969,807 +124,438 0.07% 11,029,636
2012-07-13 2012-07-11 11.522 845,369 +32,857 0.06% 9,740,353
2012-07-12 2012-07-10 11.435 812,512 -67,909 0.06% 9,291,157
2012-07-11 2012-07-09 11.261 880,421 -120,858 0.06% 9,914,666
2012-07-10 2012-07-06 11.795 1,001,279 -449,958 0.07% 11,810,250
2012-07-09 2012-07-05 11.609 1,451,237 -84,972 0.10% 16,847,301
2012-07-06 2012-07-04 11.497 1,536,209 +336,261 0.10% 17,662,073
2012-07-05 2012-07-03 11.919 1,199,948 +80,139 0.08% 14,302,569
2012-07-04 2012-06-29 12.081 1,119,809 -543,557 0.08% 13,528,112
2012-07-03 2012-06-28 11.957 1,663,366 +7,651 0.11% 19,888,155
2012-06-29 2012-06-27 11.845 1,655,715 -29,800 0.11% 19,611,660
2012-06-28 2012-06-26 11.547 1,685,515 -8,457 0.11% 19,462,381
2012-06-27 2012-06-25 11.299 1,693,972 -25,370 0.12% 19,139,386
2012-06-26 2012-06-22 11.274 1,719,342 -40,663 0.12% 19,383,336
2012-06-25 2012-06-21 11.274 1,760,005 -19,329 0.12% 19,841,758
2012-06-22 2012-06-20 11.373 1,779,334 +61,614 0.12% 20,236,404
2012-06-21 2012-06-19 11.087 1,717,720 +41,476 0.12% 19,045,142
2012-06-20 2012-06-18 11.423 1,676,244 -91,012 0.11% 19,147,208
2012-06-19 2012-06-15 11.261 1,767,256 -42,681 0.12% 19,901,561
2012-06-18 2012-06-14 11.137 1,809,937 -28,194 0.12% 20,157,483
2012-06-15 2012-06-13 11.634 1,838,131 +150,237 0.13% 21,384,369
2012-06-14 2012-06-12 11.398 1,687,894 +55,921 0.11% 19,238,369
2012-06-13 2012-06-11 11.733 1,631,973 +295,588 0.11% 19,148,077
2012-06-12 2012-06-08 11.063 1,336,385 +131,283 0.09% 14,783,923
2012-06-11 2012-06-07 11.311 1,205,102 +98,257 0.08% 13,630,839
2012-06-08 2012-06-06 11.423 1,106,845 -69,669 0.08% 12,643,142
2012-06-07 2012-06-05 11.373 1,176,514 -20,254 0.08% 13,380,519
2012-06-06 2012-06-04 11.199 1,196,768 +2,013 0.08% 13,402,842
2012-06-05 2012-06-01 11.547 1,194,755 +131,283 0.08% 13,795,651
2012-06-04 2012-05-31 11.832 1,063,472 +149,010 0.07% 12,583,439
2012-06-01 2012-05-30 12.341 914,462 +213,652 0.06% 11,285,802
2012-05-31 2012-05-29 12.317 700,810 +51,551 0.05% 8,631,621
2012-05-30 2012-05-28 11.882 649,259 +78,528 0.04% 7,714,545
2012-05-29 2012-05-25 12.106 570,731 -58,507 0.04% 6,909,020
2012-05-28 2012-05-24 12.106 629,238 -369,276 0.04% 7,617,281
2012-05-25 2012-05-23 11.485 998,514 -93,832 0.07% 11,467,699
2012-05-24 2012-05-22 11.423 1,092,346 -167,928 0.07% 12,477,525
2012-05-23 2012-05-21 10.738 1,260,274 -88,502 0.09% 13,532,295
2012-05-22 2012-05-18 10.838 1,348,776 -728,167 0.09% 14,617,786
2012-05-21 2012-05-17 11.051 2,076,943 -1,312,769 0.14% 22,951,909
2012-05-18 2012-05-16 10.800 3,389,712 -42,447,711 0.23% 36,609,663
2012-05-17 2012-05-15 11.276 45,837,423 -734,280 3.16% 516,878,374
2012-05-16 2012-05-14 10.800 46,571,703 +45,938,841 3.21% 502,985,012
2012-05-15 2012-05-11 11.389 632,862 -41,902 0.04% 7,207,731
2012-05-14 2012-05-10 11.602 674,764 +33,122 0.05% 7,828,680
2012-05-11 2012-05-09 11.765 641,642 -52,992 0.05% 7,548,906
2012-05-10 2012-05-08 12.279 694,634 -68,714 0.05% 8,529,190
2012-05-09 2012-05-07 12.266 763,348 -143,936 0.06% 9,363,343
2012-05-08 2012-05-04 12.705 907,284 +18,756 0.07% 11,526,750
2012-05-07 2012-05-03 12.604 888,528 +314,464 0.07% 11,199,400
2012-05-04 2012-05-02 12.141 574,064 +79,866 0.04% 6,969,630
2012-05-03 2012-04-30 11.740 494,198 +36,315 0.04% 5,801,846
2012-05-02 2012-04-27 11.840 457,883 -43,099 0.03% 5,421,407
2012-04-30 2012-04-26 12.066 500,982 +275,954 0.04% 6,044,690
2012-04-27 2012-04-25 11.828 225,028 -15,561 0.02% 2,661,547
2012-04-26 2012-04-24 11.690 240,589 +12,023 0.02% 2,812,439
2012-04-25 2012-04-23 12.128 228,566 -33,148 0.02% 2,772,124
2012-04-24 2012-04-20 12.304 261,714 -93,408 0.02% 3,220,061
2012-04-23 2012-04-19 12.304 355,122 -286,504 0.03% 4,369,329
2012-04-20 2012-04-18 12.504 641,626 -71,407 0.05% 8,023,025
2012-04-19 2012-04-17 12.442 713,033 -25,895 0.05% 8,871,244
2012-04-18 2012-04-16 12.517 738,928 +96,175 0.06% 9,248,968
2012-04-17 2012-04-13 12.504 642,753 +42,300 0.05% 8,037,117
2012-04-16 2012-04-12 12.780 600,453 +16,362 0.05% 7,673,701
2012-04-13 2012-04-11 12.529 584,091 +59,461 0.04% 7,318,232
2012-04-12 2012-04-10 12.780 524,630 +18,360 0.04% 6,704,694
2012-04-11 2012-04-05 13.331 506,270 -6,737 0.04% 6,749,156
2012-04-10 2012-04-03 13.206 513,007 +42,187 0.04% 6,774,692
2012-04-05 2012-04-02 13.431 470,820 -41,902 0.04% 6,323,760
2012-04-03 2012-03-30 13.156 512,722 -167,094 0.04% 6,745,232
2012-04-02 2012-03-29 12.680 679,816 -74,227 0.05% 8,619,807
2012-03-30 2012-03-28 12.930 754,043 +27,935 0.06% 9,749,929
2012-03-29 2012-03-27 13.456 726,108 -114,133 0.05% 9,770,823
2012-03-28 2012-03-26 13.156 840,241 -27,737 0.06% 11,053,984
2012-03-27 2012-03-23 12.379 867,978 +36,717 0.07% 10,744,626
2012-03-26 2012-03-22 12.103 831,261 +67,841 0.06% 10,060,978
2012-03-23 2012-03-21 12.053 763,420 +15,165 0.06% 9,201,619
2012-03-22 2012-03-20 12.404 748,255 -7,583 0.06% 9,281,336
2012-03-21 2012-03-19 12.517 755,838 -70,434 0.06% 9,460,626
2012-03-20 2012-03-16 12.630 826,272 +35,118 0.06% 10,435,403
2012-03-19 2012-03-15 12.604 791,154 -116,528 0.06% 9,972,055
2012-03-16 2012-03-14 12.680 907,682 -1,197 0.07% 11,509,061
2012-03-15 2012-03-13 12.680 908,879 -15,165 0.07% 11,524,239
2012-03-14 2012-03-12 12.479 924,044 -69,038 0.07% 11,531,283
2012-03-13 2012-03-09 12.153 993,082 -51,879 0.07% 12,069,312
2012-03-12 2012-03-08 11.915 1,044,961 -51,479 0.08% 12,451,058
2012-03-09 2012-03-07 11.627 1,096,440 -876,947 0.08% 12,748,483
2012-03-08 2012-03-06 11.665 1,973,387 +942,793 0.15% 23,019,061
2012-03-07 2012-03-05 12.078 1,030,594 +143,663 0.08% 12,447,734
2012-03-06 2012-03-02 12.229 886,931 -255,003 0.07% 10,845,893
2012-03-05 2012-03-01 11.815 1,141,934 -183,570 0.09% 13,492,063
2012-03-02 2012-02-29 11.752 1,325,504 +199,134 0.10% 15,577,923
2012-03-01 2012-02-28 12.016 1,126,370 -321,248 0.08% 13,533,974
2012-02-29 2012-02-27 11.414 1,447,618 +385,897 0.11% 16,523,347
2012-02-28 2012-02-24 12.028 1,061,721 +43,897 0.08% 12,770,482
2012-02-27 2012-02-23 12.016 1,017,824 +187,960 0.08% 12,229,732
2012-02-24 2012-02-22 12.229 829,864 +52,277 0.06% 10,148,045
2012-02-23 2012-02-21 12.191 777,587 -21,948 0.06% 9,479,545
2012-02-22 2012-02-20 12.279 799,535 +3,192 0.06% 9,817,236
2012-02-21 2012-02-17 12.655 796,343 -75,822 0.06% 10,077,370
2012-02-20 2012-02-16 12.279 872,165 -39,109 0.07% 10,709,036
2012-02-17 2012-02-15 12.404 911,274 -364,831 0.07% 11,303,419
2012-02-16 2012-02-14 12.429 1,276,105 +92,424 0.10% 15,860,751
2012-02-15 2012-02-13 12.028 1,183,681 +371,530 0.09% 14,237,429
2012-02-14 2012-02-10 11.978 812,151 -28,887 0.06% 9,727,928
2012-02-13 2012-02-09 11.903 841,038 -162,021 0.06% 10,010,710
2012-02-10 2012-02-08 11.489 1,003,059 -195,941 0.08% 11,524,484
2012-02-09 2012-02-07 11.289 1,199,000 +88,194 0.09% 13,535,354
2012-02-08 2012-02-06 11.076 1,110,806 +27,934 0.08% 12,303,145
2012-02-07 2012-02-03 10.913 1,082,872 -7,981 0.08% 11,817,373
2012-02-06 2012-02-02 11.364 1,090,853 -681,006 0.08% 12,396,503
2012-02-03 2012-02-01 10.788 1,771,859 +25,141 0.13% 19,114,281
2012-02-02 2012-01-31 10.800 1,746,718 -531,156 0.13% 18,864,953
2012-02-01 2012-01-30 10.713 2,277,874 +307,680 0.17% 24,401,778
2012-01-31 2012-01-27 11.088 1,970,194 +30,329 0.15% 21,846,301
2012-01-30 2012-01-26 11.477 1,939,865 +104,555 0.15% 22,263,459
2012-01-27 2012-01-20 11.189 1,835,310 -53,475 0.14% 20,534,614
2012-01-26 2012-01-19 11.151 1,888,785 -49,883 0.15% 21,061,931
2012-01-20 2012-01-18 10.963 1,938,668 +17,958 0.15% 21,253,828
2012-01-19 2012-01-17 11.201 1,920,710 -38,710 0.15% 21,514,189
2012-01-18 2012-01-16 10.399 1,959,420 +799 0.15% 20,376,580
2012-01-17 2012-01-13 10.612 1,958,621 -24,742 0.15% 20,785,452
2012-01-16 2012-01-12 10.675 1,983,363 +28,732 0.16% 21,172,272
2012-01-13 2012-01-11 10.662 1,954,631 +185,566 0.15% 20,841,069
2012-01-12 2012-01-10 10.449 1,769,065 +619,350 0.14% 18,485,683
2012-01-11 2012-01-09 10.086 1,149,715 +248,418 0.09% 11,596,094
2012-01-10 2012-01-06 10.048 901,297 +30,329 0.07% 9,056,658
2012-01-09 2012-01-05 9.986 870,968 +195,941 0.07% 8,697,335
2012-01-06 2012-01-04 10.186 675,027 -243,430 0.05% 6,876,023
2012-01-05 2012-01-03 10.525 918,457 -269,964 0.07% 9,666,378
2012-01-04 2011-12-30 10.011 1,188,421 +255,801 0.09% 11,897,145
2012-01-03 2011-12-29 9.923 932,620 -8,779 0.07% 9,254,556
2011-12-30 2011-12-28 9.961 941,399 -39,108 0.07% 9,377,056
2011-12-29 2011-12-23 9.648 980,507 +1,596 0.08% 9,459,476
2011-12-28 2011-12-22 9.660 978,911 -4,390 0.08% 9,456,344
2011-12-23 2011-12-21 9.773 983,301 +168,406 0.08% 9,609,632
2011-12-22 2011-12-20 9.234 814,895 +12,371 0.06% 7,524,797
2011-12-21 2011-12-19 9.096 802,524 +10,375 0.06% 7,299,957
2011-12-20 2011-12-16 9.435 792,149 -65,845 0.06% 7,473,560
2011-12-19 2011-12-15 9.146 857,994 -47,090 0.07% 7,847,526
2011-12-16 2011-12-14 9.046 905,084 -110,222 0.07% 8,187,508
2011-12-15 2011-12-13 9.146 1,015,306 -62,458 0.08% 9,286,359
2011-12-14 2011-12-12 9.309 1,077,764 +654,069 0.08% 10,033,169
2011-12-13 2011-12-09 9.109 423,695 -136,100 0.03% 3,859,343
2011-12-12 2011-12-08 9.247 559,795 +155,636 0.04% 5,176,200
2011-12-09 2011-12-07 9.247 404,159 -39,410 0.03% 3,737,096
2011-12-08 2011-12-06 9.222 443,569 +2,395 0.03% 4,090,389
2011-12-07 2011-12-05 9.209 441,174 +50,982 0.03% 4,062,776
2011-12-06 2011-12-02 9.034 390,192 +47,090 0.03% 3,524,839
2011-12-05 2011-12-01 9.146 343,102 -3,893 0.03% 3,138,136
2011-12-02 2011-11-30 8.670 346,995 +43,897 0.03% 3,008,534
2011-12-01 2011-11-29 8.633 303,098 +102,861 0.02% 2,616,543
2011-11-30 2011-11-28 8.846 200,237 +29,850 0.02% 1,771,229
2011-11-29 2011-11-25 8.858 170,387 +99,945 0.01% 1,509,321
2011-11-28 2011-11-24 8.908 70,442 +19,953 0.01% 627,519
2011-11-25 2011-11-23 9.196 50,489 -212,303 0.00% 464,321
2011-11-24 2011-11-22 9.297 262,792 -140,072 0.02% 2,443,103
2011-11-23 2011-11-21 9.222 402,864 +2,394 0.03% 3,715,027
2011-11-22 2011-11-18 9.034 400,470 -88,193 0.03% 3,617,686
2011-11-21 2011-11-17 9.297 488,663 +10,775 0.04% 4,542,961
2011-11-18 2011-11-16 9.334 477,888 +24,343 0.04% 4,460,752
2011-11-17 2011-11-15 9.059 453,545 +188,771 0.04% 4,108,510
2011-11-16 2011-11-14 9.384 264,774 +174,391 0.02% 2,484,751
2011-11-15 2011-11-11 8.971 90,383 -4,390 0.01% 810,822
2011-11-14 2011-11-10 8.958 94,773 -122,114 0.01% 849,017
2011-11-11 2011-11-09 9.572 216,887 +46,203 0.02% 2,076,120
2011-11-10 2011-11-08 9.472 170,684 -517,499 0.01% 1,616,740
2011-11-09 2011-11-07 9.585 688,183 -80,611 0.05% 6,596,158
2011-11-08 2011-11-04 9.522 768,794 +47,875 0.06% 7,320,643
2011-11-07 2011-11-03 9.096 720,919 -130,894 0.06% 6,557,658
2011-11-04 2011-11-02 8.733 851,813 -20,751 0.07% 7,438,797
2011-11-03 2011-11-01 8.457 872,564 -17,559 0.07% 7,379,496
2011-11-02 2011-10-31 8.532 890,123 +81,010 0.07% 7,594,913
2011-11-01 2011-10-28 8.670 809,113 +156,035 0.06% 7,015,214
2011-10-31 2011-10-27 8.708 653,078 +367,539 0.05% 5,686,899
2011-10-28 2011-10-26 8.858 285,539 -784,962 0.02% 2,529,359
2011-10-27 2011-10-25 8.720 1,070,501 -1,271,822 0.08% 9,335,165
2011-10-26 2011-10-24 7.618 2,342,323 +707,144 0.18% 17,843,335
2011-10-25 2011-10-21 7.129 1,635,179 -71,759 0.13% 11,657,441
2011-10-24 2011-10-20 6.929 1,706,938 -388,146 0.13% 11,826,835
2011-10-21 2011-10-19 6.929 2,095,084 +1,018,597 0.16% 14,516,176
2011-10-20 2011-10-18 7.229 1,076,487 +331,624 0.08% 7,782,341
2011-10-19 2011-10-17 7.831 744,863 +61,855 0.06% 5,832,867
2011-10-18 2011-10-14 7.818 683,008 -50,681 0.05% 5,339,936
2011-10-17 2011-10-13 7.893 733,689 -229,652 0.06% 5,791,329
2011-10-14 2011-10-12 7.442 963,341 -34,719 0.08% 7,169,554
2011-10-13 2011-10-11 7.217 998,060 +176,786 0.08% 7,202,857
2011-10-12 2011-10-10 6.904 821,274 +301,453 0.06% 5,669,769
2011-10-11 2011-10-07 6.966 519,821 -696,769 0.04% 3,621,215
2011-10-10 2011-10-06 6.578 1,216,590 -235,449 0.09% 8,002,565
2011-10-07 2011-10-04 6.039 1,452,039 -831,811 0.11% 8,769,018
2011-10-06 2011-10-03 6.077 2,283,850 +700,760 0.18% 13,878,259
2011-10-04 2011-09-30 6.628 1,583,090 -59,461 0.12% 10,492,692
2011-10-03 2011-09-28 6.653 1,642,551 +326,324 0.13% 10,927,959
2011-09-30 2011-09-27 6.728 1,316,227 +354,769 0.10% 8,855,860
2011-09-28 2011-09-26 6.766 961,458 -616,654 0.07% 6,505,036
2011-09-27 2011-09-23 7.330 1,578,112 -578,970 0.12% 11,566,963
2011-09-26 2011-09-22 7.568 2,157,082 +681,206 0.17% 16,324,100
2011-09-23 2011-09-21 8.131 1,475,876 -953,541 0.12% 12,001,077
2011-09-22 2011-09-20 8.282 2,429,417 +591,814 0.19% 20,120,056
2011-09-21 2011-09-19 8.207 1,837,603 -60,659 0.14% 15,080,601
2011-09-20 2011-09-16 8.570 1,898,262 +25,344 0.15% 16,268,141
2011-09-19 2011-09-15 8.557 1,872,918 +17,165 0.15% 16,027,476
2011-09-16 2011-09-14 8.545 1,855,753 +561,086 0.14% 15,857,335
2011-09-15 2011-09-12 9.297 1,294,667 +390,286 0.10% 12,036,151
2011-09-14 2011-09-09 9.598 904,381 +46,292 0.07% 8,680,098
2011-09-12 2011-09-08 9.661 858,089 +108,713 0.07% 8,289,906
2011-09-09 2011-09-07 9.472 749,376 +25,769 0.06% 7,097,873
2011-09-08 2011-09-06 9.093 723,607 -15,065 0.06% 6,580,010
2011-09-07 2011-09-05 9.308 738,672 -117,250 0.06% 6,875,377
2011-09-06 2011-09-02 9.484 855,922 +80,478 0.07% 8,117,841
2011-09-05 2011-09-01 9.472 775,444 -2,775 0.06% 7,344,782
2011-09-02 2011-08-31 9.346 778,219 -150,252 0.06% 7,272,916
2011-09-01 2011-08-30 9.283 928,471 -505,720 0.07% 8,618,559
2011-08-31 2011-08-29 9.610 1,434,191 +514,980 0.11% 13,783,214
2011-08-30 2011-08-26 8.841 919,211 -60,974 0.07% 8,126,841
2011-08-29 2011-08-25 9.182 980,185 +15,858 0.08% 8,999,698
2011-08-26 2011-08-24 8.942 964,327 -15,858 0.08% 8,623,014
2011-08-25 2011-08-23 9.207 980,185 -65,633 0.08% 9,024,423
2011-08-24 2011-08-22 8.740 1,045,818 -78,893 0.08% 9,140,667
2011-08-23 2011-08-19 8.942 1,124,711 +93,860 0.09% 10,057,168
2011-08-22 2011-08-18 9.459 1,030,851 -156,595 0.08% 9,750,922
2011-08-19 2011-08-17 9.585 1,187,446 +148,270 0.09% 11,381,932
2011-08-18 2011-08-16 8.892 1,039,176 -45,591 0.08% 9,239,889
2011-08-17 2011-08-15 8.955 1,084,767 +36,076 0.09% 9,713,670
2011-08-16 2011-08-12 8.854 1,048,691 -2,257,627 0.08% 9,284,813
2011-08-15 2011-08-11 8.400 3,306,318 -516 0.26% 27,772,014
2011-08-12 2011-08-10 8.601 3,306,834 +156,595 0.26% 28,443,648
2011-08-11 2011-08-09 8.463 3,150,239 +2,501,956 0.25% 26,659,656
2011-08-10 2011-08-08 9.144 648,283 +176,814 0.05% 5,927,767
2011-08-09 2011-08-05 9.875 471,469 +157,785 0.04% 4,655,898
2011-08-08 2011-08-04 10.657 313,684 -71,360 0.02% 3,343,009
2011-08-05 2011-08-03 10.708 385,044 -266,014 0.03% 4,122,936
2011-08-04 2011-08-02 10.645 651,058 -83,253 0.05% 6,930,278
2011-08-03 2011-08-01 10.670 734,311 -20,615 0.06% 7,834,998
2011-08-02 2011-07-29 10.266 754,926 -18,633 0.06% 7,750,278
2011-08-01 2011-07-28 10.670 773,559 +11,100 0.06% 8,253,769
2011-07-29 2011-07-27 10.645 762,459 +20,615 0.06% 8,116,101
2011-07-27 2011-07-25 10.519 741,844 +48,763 0.06% 7,803,100
2011-07-26 2011-07-22 10.594 693,081 +74,928 0.05% 7,342,633
2011-07-25 2011-07-21 10.531 618,153 -1,621,841 0.05% 6,509,850
2011-07-22 2011-07-20 10.783 2,239,994 +43,212 0.18% 24,154,691
2011-07-21 2011-07-19 10.657 2,196,782 +1,303,095 0.17% 23,411,659
2011-07-20 2011-07-18 10.846 893,687 +33,698 0.07% 9,693,317
2011-07-19 2011-07-15 10.569 859,989 +141,926 0.07% 9,089,195
2011-07-18 2011-07-14 10.292 718,063 -214,872 0.06% 7,389,945
2011-07-15 2011-07-13 10.531 932,935 -452,739 0.07% 9,824,860
2011-07-14 2011-07-12 10.279 1,385,674 +161,749 0.11% 14,243,188
2011-07-13 2011-07-11 10.519 1,223,925 +52,727 0.10% 12,873,878
2011-07-12 2011-07-08 10.771 1,171,198 +142,324 0.09% 12,614,694
2011-07-11 2011-07-07 11.048 1,028,874 -53,917 0.08% 11,367,234
2011-07-08 2011-07-06 11.376 1,082,791 -130,826 0.08% 12,317,986
2011-07-07 2011-07-05 11.805 1,213,617 +125,673 0.10% 14,326,695
2011-07-06 2011-07-04 11.843 1,087,944 +452,738 0.09% 12,884,295
2011-07-05 2011-06-30 11.717 635,206 -633,735 0.05% 7,442,500
2011-07-04 2011-06-29 11.591 1,268,941 +805,177 0.10% 14,707,724
2011-06-30 2011-06-28 11.616 463,764 +165,714 0.04% 5,386,978
2011-06-29 2011-06-27 11.755 298,050 -97,525 0.02% 3,503,431
2011-06-28 2011-06-24 11.994 395,575 +122,501 0.03% 4,744,581
2011-06-27 2011-06-23 11.982 273,074 -125,277 0.02% 3,271,843
2011-06-24 2011-06-22 11.982 398,351 -338,562 0.03% 4,772,853
2011-06-23 2011-06-21 12.019 736,913 +348,474 0.06% 8,857,224
2011-06-22 2011-06-20 12.082 388,439 +16,650 0.03% 4,693,284
2011-06-21 2011-06-17 11.982 371,789 +11,893 0.03% 4,454,599
2011-06-20 2011-06-16 11.994 359,896 -129,637 0.03% 4,316,642
2011-06-17 2011-06-15 12.057 489,533 +154,613 0.04% 5,902,397
2011-06-16 2011-06-14 11.982 334,920 -2,378 0.03% 4,012,853
2011-06-15 2011-06-13 11.982 337,298 -379,000 0.03% 4,041,345
2011-06-14 2011-06-10 11.982 716,298 -15,065 0.06% 8,582,343
2011-06-13 2011-06-09 11.969 731,363 -3,568 0.06% 8,753,621
2011-06-10 2011-06-08 11.982 734,931 -4,199 0.06% 8,805,595
2011-06-09 2011-06-07 11.982 739,130 -13,479 0.06% 8,855,905
2011-06-08 2011-06-03 11.931 752,609 -30,922 0.06% 8,979,436
2011-06-07 2011-06-02 11.805 783,531 +34,094 0.06% 9,249,549
2011-06-03 2011-06-01 11.931 749,437 +47,177 0.06% 8,941,591
2011-06-02 2011-05-31 12.007 702,260 +304,072 0.06% 8,431,860
2011-06-01 2011-05-30 11.855 398,188 +26,165 0.03% 4,720,680
2011-05-31 2011-05-27 11.906 372,023 -68,188 0.03% 4,429,251
2011-05-30 2011-05-26 11.742 440,211 +53,520 0.03% 5,168,911
2011-05-27 2011-05-25 12.007 386,691 +23,786 0.03% 4,642,902
2011-05-26 2011-05-24 12.007 362,905 +38,059 0.03% 4,357,310
2011-05-23 2011-05-19 12.612 324,846 -739,764 0.03% 4,097,001
2011-05-20 2011-05-18 12.473 1,064,610 -2,326,728 0.08% 13,279,305
2011-05-19 2011-05-17 12.145 3,391,338 +2,981,653 0.27% 41,189,440
2011-05-18 2011-05-16 12.499 409,685 -59,863 0.03% 5,120,498
2011-05-17 2011-05-13 12.818 469,548 -136,419 0.04% 6,018,465
2011-05-16 2011-05-12 12.691 605,967 -299,878 0.05% 7,690,123
2011-05-13 2011-05-11 12.653 905,845 +205,663 0.07% 11,461,287
2011-05-12 2011-05-09 13.071 700,182 -38,611 0.06% 9,152,348
2011-05-11 2011-05-06 13.071 738,793 +25,216 0.06% 9,657,047
2011-05-09 2011-05-05 12.995 713,577 -18,912 0.06% 9,273,104
2011-05-06 2011-05-04 12.995 732,489 +99,286 0.06% 9,518,870
2011-05-05 2011-05-03 13.325 633,203 -284,855 0.05% 8,437,555
2011-05-04 2011-04-29 13.452 918,058 -111,106 0.07% 12,349,811
2011-05-03 2011-04-28 13.401 1,029,164 +225,363 0.08% 13,792,178
2011-04-29 2011-04-27 13.579 803,801 +25,215 0.06% 10,914,822
2011-04-28 2011-04-26 13.934 778,586 -73,676 0.06% 10,849,089
2011-04-27 2011-04-21 13.909 852,262 -71,706 0.07% 11,854,084
2011-04-26 2011-04-20 13.782 923,968 +86,678 0.07% 12,734,183
2011-04-21 2011-04-19 13.477 837,290 +788 0.07% 11,284,563
2011-04-20 2011-04-18 13.934 836,502 -24,677 0.07% 11,656,111
2011-04-19 2011-04-15 14.036 861,179 +308,495 0.07% 12,087,400
2011-04-18 2011-04-14 13.960 552,684 +331,740 0.04% 7,715,319
2011-04-15 2011-04-13 13.630 220,944 -1,576 0.02% 3,011,417
2011-04-14 2011-04-12 13.554 222,520 -1,970 0.02% 3,015,953
2011-04-13 2011-04-11 13.731 224,490 +33,883 0.02% 3,082,539
2011-04-12 2011-04-08 13.706 190,607 -35,065 0.02% 2,612,444
2011-04-11 2011-04-07 13.706 225,672 +28,761 0.02% 3,093,042
2011-04-08 2011-04-06 13.655 196,911 -1,182 0.02% 2,688,850
2011-04-07 2011-04-04 13.884 198,093 -27,579 0.02% 2,750,241
2011-04-06 2011-04-01 13.884 225,672 +33,489 0.02% 3,133,137
2011-04-04 2011-03-31 13.706 192,183 -25,609 0.02% 2,634,044
2011-04-01 2011-03-30 13.224 217,792 +8,273 0.02% 2,880,010
2011-03-31 2011-03-29 12.462 209,519 -78,895 0.02% 2,611,074
2011-03-30 2011-03-28 12.475 288,414 -138,375 0.02% 3,597,942
2011-03-29 2011-03-25 12.361 426,789 +16,966 0.03% 5,275,414
2011-03-28 2011-03-24 12.488 409,823 +31,125 0.03% 5,117,711
2011-03-25 2011-03-23 12.576 378,698 -21,670 0.03% 4,762,676
2011-03-24 2011-03-22 12.500 400,368 -1,051,560 0.03% 5,004,722
2011-03-23 2011-03-21 12.818 1,451,928 +97,710 0.11% 18,610,189
2011-03-22 2011-03-18 12.234 1,354,218 -105,196 0.11% 16,567,232
2011-03-21 2011-03-17 12.145 1,459,414 +233,243 0.12% 17,724,532
2011-03-18 2011-03-16 12.615 1,226,171 -3,940 0.10% 15,467,558
2011-03-17 2011-03-15 12.310 1,230,111 -80,399 0.10% 15,142,597
2011-03-16 2011-03-14 12.564 1,310,510 +79,192 0.10% 16,464,929
2011-03-15 2011-03-11 13.097 1,231,318 -30,337 0.10% 16,126,282
2011-03-14 2011-03-10 13.528 1,261,655 -22,458 0.10% 17,067,981
2011-03-11 2011-03-09 13.274 1,284,113 -26,397 0.10% 17,045,874
2011-03-10 2011-03-08 12.678 1,310,510 +829,350 0.10% 16,614,610
2011-03-09 2011-03-07 12.627 481,160 +157,990 0.04% 6,075,709
2011-03-08 2011-03-04 12.424 323,170 +128,047 0.03% 4,015,116
2011-03-07 2011-03-03 12.894 195,123 -24,033 0.02% 2,515,860
2011-03-04 2011-03-02 12.970 219,156 -22,852 0.02% 2,842,422
2011-03-03 2011-03-01 12.995 242,008 -15,365 0.02% 3,144,952
2011-03-02 2011-02-28 12.221 257,373 +48,066 0.02% 3,145,384
2011-03-01 2011-02-25 12.373 209,307 +25,610 0.02% 2,589,839
2011-02-28 2011-02-24 12.323 183,697 -788 0.01% 2,263,631
2011-02-25 2011-02-23 12.475 184,485 -153,656 0.01% 2,301,436
2011-02-24 2011-02-22 12.361 338,141 -1,970 0.03% 4,179,662
2011-02-23 2011-02-21 12.653 340,111 +159,960 0.03% 4,303,286
2011-02-21 2011-02-17 12.691 180,151 -106,378 0.01% 2,286,236
2011-02-18 2011-02-16 12.691 286,529 +4,334 0.02% 3,636,243
2011-02-17 2011-02-15 12.818 282,195 -103,619 0.02% 3,617,054
2011-02-16 2011-02-14 12.526 385,814 -14,184 0.03% 4,832,585
2011-02-15 2011-02-11 11.967 399,998 +2,758 0.03% 4,786,894
2011-02-14 2011-02-10 12.208 397,240 +394 0.03% 4,849,672
2011-02-11 2011-02-09 12.792 396,846 -70,130 0.03% 5,076,529
2011-02-10 2011-02-08 13.351 466,976 +164,372 0.04% 6,234,400
2011-02-09 2011-02-07 12.767 302,604 -5,121 0.02% 3,863,287
2011-02-08 2011-02-02 12.437 307,725 +3,861 0.02% 3,827,130
2011-02-07 2011-01-31 12.310 303,864 -7,880 0.02% 3,740,549
2011-02-01 2011-01-28 11.955 311,744 -138,291 0.02% 3,726,776
2011-01-31 2011-01-27 12.170 450,035 -27,185 0.04% 5,477,082
2011-01-28 2011-01-26 11.980 477,220 -37,823 0.04% 5,717,089
2011-01-27 2011-01-25 11.917 515,043 +72,100 0.04% 6,137,527
2011-01-26 2011-01-24 12.310 442,943 +188,327 0.03% 5,452,603
2011-01-25 2011-01-21 12.741 254,616 -129,228 0.02% 3,244,171
2011-01-24 2011-01-20 13.021 383,844 -5,516 0.03% 4,997,887
2011-01-21 2011-01-19 13.554 389,360 -32,125 0.03% 5,277,241
2011-01-20 2011-01-18 12.919 421,485 +7,091 0.03% 5,445,205
2011-01-19 2011-01-17 12.970 414,394 -465,302 0.03% 5,374,631
2011-01-18 2011-01-14 12.741 879,696 +417,236 0.07% 11,208,582
2011-01-17 2011-01-13 13.122 462,460 -14,972 0.04% 6,068,468
2011-01-14 2011-01-12 13.579 477,432 -47,279 0.04% 6,483,054
2011-01-13 2011-01-11 13.300 524,711 -723,366 0.04% 6,978,560
2011-01-12 2011-01-10 13.477 1,248,077 +589,409 0.10% 16,820,939
2011-01-11 2011-01-07 13.757 658,668 +169,810 0.05% 9,061,085
2011-01-10 2011-01-06 14.315 488,858 +144,989 0.04% 6,998,036
2011-01-07 2011-01-05 13.782 343,869 +46,097 0.03% 4,739,223
2011-01-06 2011-01-04 13.046 297,772 +42,157 0.02% 3,884,734
2011-01-05 2011-01-03 13.046 255,615 -144,595 0.02% 3,334,754
2011-01-04 2010-12-31 12.868 400,210 +149,716 0.03% 5,150,036
2011-01-03 2010-12-29 12.919 250,494 +11,820 0.02% 3,236,156
2010-12-30 2010-12-28 12.665 238,674 -9,456 0.02% 3,022,874
2010-12-29 2010-12-24 13.148 248,130 -13,217 0.02% 3,262,296
2010-12-28 2010-12-22 13.376 261,347 +20,212 0.02% 3,495,767
2010-12-23 2010-12-21 12.741 241,135 +1,576 0.02% 3,072,404
2010-12-22 2010-12-20 12.716 239,559 -21,178 0.02% 3,046,243
2010-12-21 2010-12-17 12.944 260,737 -252,548 0.02% 3,375,104
2010-12-20 2010-12-16 12.500 513,285 +17,729 0.04% 6,416,218
2010-12-17 2010-12-15 12.919 495,556 +254,815 0.04% 6,402,135
2010-12-16 2010-12-14 13.274 240,741 -299,826 0.02% 3,195,701
2010-12-15 2010-12-13 12.564 540,567 -128,047 0.04% 6,791,552
2010-12-14 2010-12-10 12.183 668,614 -272,248 0.05% 8,145,749
2010-12-13 2010-12-09 12.221 940,862 +326,224 0.07% 11,498,377
2010-12-10 2010-12-08 11.904 614,638 -116,621 0.05% 7,316,554
2010-12-09 2010-12-07 11.675 731,259 +94,164 0.06% 8,537,749
2010-12-08 2010-12-06 12.043 637,095 -14,578 0.05% 7,672,815
2010-12-07 2010-12-03 11.561 651,673 -81,162 0.05% 7,534,118
2010-12-06 2010-12-02 10.927 732,835 -24,427 0.06% 8,007,440
2010-12-03 2010-12-01 10.774 757,262 +61,068 0.06% 8,159,024
2010-12-02 2010-11-30 10.711 696,194 +40,187 0.05% 7,456,878
2010-12-01 2010-11-29 10.444 656,007 -58,310 0.05% 6,851,610
2010-11-30 2010-11-26 10.546 714,317 +39,399 0.06% 7,533,145
2010-11-29 2010-11-25 10.026 674,918 -65,009 0.05% 6,766,474
2010-11-26 2010-11-24 9.810 739,927 -2,364 0.06% 7,258,597
2010-11-25 2010-11-23 9.873 742,291 -28,367 0.06% 7,328,889
2010-11-24 2010-11-22 9.988 770,658 -44,915 0.06% 7,696,987
2010-11-23 2010-11-19 10.038 815,573 -202,117 0.06% 8,186,979
2010-11-22 2010-11-18 9.772 1,017,690 -64,220 0.08% 9,944,674
2010-11-19 2010-11-17 9.823 1,081,910 -228,515 0.09% 10,627,141
2010-11-18 2010-11-16 10.026 1,310,425 +100,074 0.10% 13,137,829
2010-11-17 2010-11-15 10.330 1,210,351 -150,802 0.10% 12,503,168
2010-11-16 2010-11-12 10.318 1,361,153 +203,693 0.11% 14,043,709
2010-11-15 2010-11-11 10.800 1,157,460 +154,839 0.09% 12,500,284
2010-11-12 2010-11-10 10.673 1,002,621 -2,364 0.08% 10,700,822
2010-11-11 2010-11-09 11.092 1,004,985 -85,890 0.08% 11,146,932
2010-11-10 2010-11-08 11.015 1,090,875 +14,577 0.09% 12,016,529
2010-11-09 2010-11-05 11.028 1,076,298 -1,969 0.09% 11,869,615
2010-11-08 2010-11-04 11.041 1,078,267 +181,235 0.09% 11,905,014
2010-11-05 2010-11-03 10.292 897,032 +394 0.07% 9,232,368
2010-11-04 2010-11-02 10.038 896,638 -10,244 0.07% 9,000,735
2010-11-03 2010-11-01 9.975 906,882 -67,372 0.07% 9,046,023
2010-11-02 2010-10-29 9.962 974,254 -12,608 0.08% 9,705,685
2010-11-01 2010-10-28 10.279 986,862 +79,980 0.08% 10,144,386
2010-10-29 2010-10-27 10.216 906,882 +8,274 0.07% 9,264,692
2010-10-28 2010-10-26 10.229 898,608 -26,397 0.07% 9,191,569
2010-10-26 2010-10-22 9.848 925,005 -27,580 0.07% 9,109,408
2010-10-21 2010-10-19 9.886 952,585 +7,486 0.08% 9,417,281
2010-10-20 2010-10-18 9.899 945,099 -6,698 0.07% 9,355,268
2010-10-19 2010-10-15 9.696 951,797 +130,320 0.08% 9,228,307
2010-10-18 2010-10-14 9.937 821,477 -794,285 0.06% 8,162,844
2010-10-15 2010-10-13 9.924 1,615,762 +642,994 0.13% 16,034,982
2010-10-14 2010-10-12 9.556 972,768 -4,334 0.08% 9,295,839
2010-10-13 2010-10-11 9.670 977,102 +86,678 0.08% 9,448,856
2010-10-12 2010-10-08 9.899 890,424 -98,891 0.07% 8,814,056
2010-10-11 2010-10-07 9.962 989,315 +38,217 0.08% 9,855,725
2010-10-08 2010-10-06 9.873 951,098 -76,829 0.08% 9,390,510
2010-10-07 2010-10-05 9.785 1,027,927 +96,528 0.08% 10,057,753
2010-10-06 2010-10-04 10.013 931,399 -13,396 0.07% 9,326,036
2010-10-05 2010-09-30 9.683 944,795 -97,315 0.07% 9,148,428
2010-10-04 2010-09-29 9.746 1,042,110 +421,176 0.08% 10,156,852
2010-09-30 2010-09-28 9.785 620,934 -2,364 0.05% 6,075,530
2010-09-29 2010-09-27 10.026 623,298 -5,910 0.05% 6,248,952
2010-09-28 2010-09-24 10.013 629,208 -6,698 0.05% 6,300,218
2010-09-27 2010-09-22 10.026 635,906 -413,690 0.05% 6,375,355
2010-09-24 2010-09-21 9.708 1,049,596 +198,177 0.08% 10,189,853
2010-09-22 2010-09-20 9.277 851,419 -170,205 0.07% 7,898,508
2010-09-21 2010-09-17 9.010 1,021,624 +134,744 0.08% 9,205,211
2010-09-20 2010-09-16 9.175 886,880 +25,216 0.07% 8,137,434
2010-09-17 2010-09-15 9.315 861,664 +173,660 0.07% 8,026,355
2010-09-16 2010-09-14 9.391 688,004 +70,130 0.05% 6,461,108
2010-09-15 2010-09-13 9.426 617,874 -36,938 0.05% 5,824,224
2010-09-14 2010-09-10 9.260 654,812 +151,495 0.05% 6,063,830
2010-09-13 2010-09-09 9.056 503,317 -19,207 0.04% 4,558,203
2010-09-10 2010-09-08 8.929 522,524 -359,848 0.04% 4,665,498
2010-09-09 2010-09-07 9.056 882,372 -158,756 0.07% 7,991,049
2010-09-08 2010-09-06 9.095 1,041,128 -474,310 0.08% 9,468,635
2010-09-07 2010-09-03 9.158 1,515,438 -59,974 0.12% 13,878,942
2010-09-06 2010-09-02 9.005 1,575,412 +85,846 0.13% 14,187,066
2010-09-03 2010-09-01 8.750 1,489,566 -42,335 0.12% 13,033,997
2010-09-02 2010-08-31 8.623 1,531,901 +642,473 0.12% 13,209,036
2010-09-01 2010-08-30 8.699 889,428 -195,995 0.07% 7,737,291
2010-08-31 2010-08-27 8.470 1,085,423 +195,995 0.09% 9,193,076
2010-08-30 2010-08-26 8.546 889,428 -190,508 0.07% 7,601,151
2010-08-27 2010-08-25 8.444 1,079,936 -294,819 0.09% 9,119,053
2010-08-26 2010-08-24 8.521 1,374,755 -389,597 0.11% 11,713,738
2010-08-25 2010-08-23 8.176 1,764,352 +81,142 0.14% 14,425,704
2010-08-24 2010-08-20 8.431 1,683,210 +1,094,439 0.13% 14,191,670
2010-08-23 2010-08-19 8.265 588,771 -27,439 0.05% 4,866,482
2010-08-20 2010-08-18 8.419 616,210 -41,159 0.05% 5,187,599
2010-08-19 2010-08-17 8.112 657,369 -41,551 0.05% 5,332,859
2010-08-18 2010-08-16 7.819 698,920 +84,278 0.06% 5,464,893
2010-08-17 2010-08-13 7.794 614,642 +4,312 0.05% 4,790,239
2010-08-16 2010-08-12 8.112 610,330 -662,857 0.05% 4,951,258
2010-08-13 2010-08-11 8.240 1,273,187 +663,249 0.10% 10,491,038
2010-08-12 2010-08-10 8.112 609,938 -72,911 0.05% 4,948,078
2010-08-11 2010-08-09 8.278 682,849 +450,006 0.05% 5,652,793
2010-08-10 2010-08-06 8.393 232,843 -491,557 0.02% 1,954,262
2010-08-09 2010-08-05 8.368 724,400 -9,094 0.06% 6,061,443
2010-08-06 2010-08-04 8.521 733,494 -17,169 0.06% 6,249,809
2010-08-05 2010-08-03 8.317 750,663 -41,943 0.06% 6,242,900
2010-08-04 2010-08-02 8.291 792,606 -784 0.06% 6,571,499
2010-08-03 2010-07-30 8.176 793,390 -567,240 0.06% 6,486,919
2010-07-30 2010-07-28 8.265 1,360,630 -7,840 0.11% 11,246,277
2010-07-29 2010-07-27 8.380 1,368,470 -64,679 0.11% 11,468,177
2010-07-28 2010-07-26 8.125 1,433,149 +42,727 0.11% 11,644,598
2010-07-27 2010-07-23 8.036 1,390,422 +8,624 0.11% 11,173,286
2010-07-26 2010-07-22 8.049 1,381,798 -58,015 0.11% 11,121,610
2010-07-23 2010-07-21 8.151 1,439,813 +23,912 0.11% 11,735,475
2010-07-22 2010-07-20 8.036 1,415,901 +36,847 0.11% 11,378,033
2010-07-21 2010-07-19 8.214 1,379,054 -110,541 0.11% 11,328,199
2010-07-20 2010-07-16 8.482 1,489,595 +123,477 0.12% 12,635,243
2010-07-19 2010-07-15 8.495 1,366,118 +2,352 0.11% 11,605,295
2010-07-16 2010-07-14 8.521 1,363,766 -1,176 0.11% 11,620,105
2010-07-15 2010-07-13 8.355 1,364,942 -182,247 0.11% 11,403,791
2010-07-14 2010-07-12 8.240 1,547,189 -784 0.12% 12,748,809
2010-07-13 2010-07-09 8.317 1,547,973 -381,044 0.12% 12,873,740
2010-07-12 2010-07-08 8.151 1,929,017 -69,775 0.15% 15,722,828
2010-07-09 2010-07-07 7.985 1,998,792 -41,159 0.16% 15,960,103
2010-07-08 2010-07-06 8.049 2,039,951 +127,397 0.16% 16,418,854
2010-07-07 2010-07-05 8.036 1,912,554 -57,623 0.15% 15,369,084
2010-07-06 2010-07-02 7.921 1,970,177 -135,895 0.16% 15,605,963
2010-07-05 2010-06-30 7.845 2,106,072 -23,911 0.17% 16,521,218
2010-07-02 2010-06-29 7.806 2,129,983 -29,792 0.17% 16,627,283
2010-06-30 2010-06-28 7.947 2,159,775 -69,412 0.17% 17,162,885
2010-06-29 2010-06-25 8.112 2,229,187 +24,333 0.18% 18,084,119
2010-06-28 2010-06-24 7.717 2,204,854 +26,656 0.18% 17,014,882
2010-06-25 2010-06-23 7.896 2,178,198 +317,120 0.17% 17,198,150
2010-06-24 2010-06-22 8.189 1,861,078 +147,389 0.15% 15,240,294
2010-06-23 2010-06-21 8.355 1,713,689 +480,581 0.14% 14,317,495
2010-06-22 2010-06-18 8.533 1,233,108 +130,533 0.10% 10,522,549
2010-06-21 2010-06-17 8.686 1,102,575 -392,383 0.09% 9,577,430
2010-06-18 2010-06-15 8.686 1,494,958 +156,405 0.12% 12,985,834
2010-06-17 2010-06-14 8.737 1,338,553 +14,503 0.11% 11,695,529
2010-06-15 2010-06-11 8.623 1,324,050 +610,331 0.11% 11,416,811
2010-06-14 2010-06-10 8.788 713,719 -97,214 0.06% 6,272,494
2010-06-11 2010-06-09 9.005 810,933 -25,872 0.06% 7,302,699
2010-06-10 2010-06-08 8.737 836,805 -165,028 0.07% 7,311,535
2010-06-09 2010-06-07 8.788 1,001,833 -1,525,630 0.08% 8,804,573
2010-06-08 2010-06-04 8.967 2,527,463 -101,230 0.20% 22,663,860
2010-06-07 2010-06-03 9.133 2,628,693 +1,676,155 0.21% 24,007,483
2010-06-03 2010-06-01 8.929 952,538 -37,240 0.08% 8,504,996
2010-06-02 2010-05-31 8.814 989,778 -154,052 0.08% 8,723,878
2010-06-01 2010-05-28 8.737 1,143,830 +41,943 0.09% 9,994,148
2010-05-31 2010-05-27 8.942 1,101,887 -565,251 0.09% 9,852,554
2010-05-28 2010-05-26 8.393 1,667,138 -120,342 0.13% 13,992,367
2010-05-27 2010-05-25 7.972 1,787,480 -16,071 0.14% 14,250,003
2010-05-26 2010-05-24 8.151 1,803,551 +235,194 0.14% 14,700,193
2010-05-25 2010-05-20 8.731 1,568,357 +154,053 0.12% 13,694,026
2010-05-24 2010-05-19 8.731 1,414,304 +593,844 0.11% 12,348,920
2010-05-20 2010-05-18 9.348 820,460 -254,372 0.07% 7,669,483
2010-05-19 2010-05-17 9.617 1,074,832 +268,780 0.09% 10,337,124
2010-05-18 2010-05-14 10.093 806,052 -166,662 0.06% 8,135,100
2010-05-17 2010-05-13 9.849 972,714 -1,334,464 0.08% 9,579,831
2010-05-14 2010-05-12 10.093 2,307,178 +1,741,384 0.18% 23,285,252
2010-05-13 2010-05-11 9.964 565,794 -19,080 0.05% 5,637,640
2010-05-12 2010-05-10 9.759 584,874 -124,218 0.05% 5,707,596
2010-05-11 2010-05-07 9.759 709,092 +72,038 0.06% 6,919,799
2010-05-10 2010-05-06 10.093 637,054 +313,076 0.05% 6,429,484
2010-05-07 2010-05-05 10.658 323,978 -33,099 0.03% 3,452,796
2010-05-06 2010-05-04 10.786 357,077 -477,012 0.03% 3,851,399
2010-05-05 2010-05-03 10.272 834,089 -46,338 0.07% 8,568,004
2010-05-04 2010-04-30 10.542 880,427 +183,640 0.07% 9,281,407
2010-05-03 2010-04-29 10.786 696,787 +19,236 0.06% 7,515,478
2010-04-30 2010-04-28 10.709 677,551 +286,207 0.05% 7,255,801
2010-04-29 2010-04-27 11.377 391,344 -117,987 0.03% 4,452,149
2010-04-28 2010-04-26 11.158 509,331 +111,757 0.04% 5,683,256
2010-04-27 2010-04-23 10.837 397,574 -744,528 0.03% 4,308,615
2010-04-26 2010-04-22 9.926 1,142,102 -131,520 0.09% 11,336,048
2010-04-23 2010-04-21 9.271 1,273,622 -767,598 0.10% 11,807,421
2010-04-22 2010-04-20 8.911 2,041,220 +266,737 0.16% 18,189,744
2010-04-21 2010-04-19 9.232 1,774,483 -2,872,582 0.14% 16,382,419
2010-04-20 2010-04-16 9.733 4,647,065 +4,587,098 0.37% 45,229,861
2010-04-19 2010-04-15 9.502 59,967 -2,619,960 0.00% 569,799
2010-04-16 2010-04-14 9.027 2,679,927 +2,527,966 0.22% 24,191,098
2010-04-15 2010-04-13 8.500 151,961 -63,082 0.01% 1,291,717
2010-04-14 2010-04-12 8.475 215,043 +138,625 0.02% 1,822,412
2010-04-13 2010-04-09 8.449 76,418 -248,435 0.01% 645,653
2010-04-12 2010-04-08 8.295 324,853 -135,121 0.03% 2,694,615
2010-04-09 2010-04-07 8.102 459,974 +274,136 0.04% 3,726,833
2010-04-08 2010-04-01 7.961 185,838 -81,774 0.01% 1,479,461
2010-04-07 2010-03-31 8.089 267,612 +230,913 0.02% 2,164,828
2010-04-01 2010-03-30 8.218 36,699 -11,293 0.00% 301,586
2010-03-31 2010-03-29 8.359 47,992 -221,567 0.00% 401,169
2010-03-30 2010-03-26 8.179 269,559 +27,648 0.02% 2,204,807
2010-03-29 2010-03-25 8.256 241,911 +25,310 0.02% 1,997,303
2010-03-26 2010-03-24 8.295 216,601 -28,426 0.02% 1,796,678
2010-03-25 2010-03-23 8.295 245,027 +54,905 0.02% 2,032,468
2010-03-24 2010-03-22 8.256 190,122 +179,123 0.02% 1,569,714
2010-03-23 2010-03-19 8.539 10,999 -124,607 0.00% 93,919
2010-03-22 2010-03-18 8.398 135,606 -286,986 0.01% 1,138,765
2010-03-19 2010-03-17 8.410 422,592 -599,282 0.03% 3,554,184
2010-03-18 2010-03-16 8.321 1,021,874 -147,192 0.08% 8,502,559
2010-03-17 2010-03-15 8.500 1,169,066 +389,397 0.09% 9,937,435
2010-03-16 2010-03-12 8.731 779,669 -1,398,714 0.06% 6,807,638
2010-03-15 2010-03-11 8.423 2,178,383 +1,946,985 0.18% 18,349,126
2010-03-12 2010-03-10 8.192 231,398 +174,840 0.02% 1,895,647
2010-03-11 2010-03-09 8.218 56,558 -142,520 0.00% 464,784
2010-03-10 2010-03-08 8.218 199,078 -169,387 0.02% 1,635,990
2010-03-09 2010-03-05 7.974 368,465 -168,609 0.03% 2,938,090
2010-03-08 2010-03-04 7.550 537,074 +51,011 0.04% 4,054,980
2010-03-05 2010-03-03 7.242 486,063 -1,558 0.04% 3,520,051
2010-03-04 2010-03-02 7.499 487,621 -326,315 0.04% 3,656,559
2010-03-03 2010-03-01 7.627 813,936 +154,202 0.07% 6,208,033
2010-03-02 2010-02-26 7.627 659,734 +72,817 0.05% 5,031,907
2010-03-01 2010-02-25 7.820 586,917 +70,091 0.05% 4,589,562
2010-02-26 2010-02-24 8.192 516,826 +20,638 0.04% 4,233,917
2010-02-25 2010-02-23 7.987 496,188 -74,764 0.04% 3,962,908
2010-02-24 2010-02-22 7.935 570,952 -129,280 0.05% 4,530,701
2010-02-23 2010-02-19 7.910 700,232 -75,543 0.06% 5,538,600
2010-02-22 2010-02-18 8.038 775,775 -24,921 0.06% 6,235,732
2010-02-19 2010-02-17 8.077 800,696 -462,993 0.06% 6,466,892
2010-02-18 2010-02-12 7.833 1,263,689 -962,979 0.10% 9,897,998
2010-02-17 2010-02-11 7.974 2,226,668 -728,952 0.18% 17,755,151
2010-02-12 2010-02-10 8.141 2,955,620 -502,322 0.24% 24,061,082
2010-02-11 2010-02-09 8.410 3,457,942 -1,140,155 0.28% 29,082,806
2010-02-10 2010-02-08 8.590 4,598,097 +65,030 0.37% 39,498,586
2010-02-09 2010-02-05 8.359 4,533,067 +448,975 0.37% 37,892,253
2010-02-08 2010-02-04 8.911 4,084,092 +471,170 0.33% 36,394,209
2010-02-05 2010-02-03 8.873 3,612,922 -459,099 0.29% 32,056,340
2010-02-04 2010-02-02 8.629 4,072,021 +1,076,293 0.33% 35,136,345
2010-02-03 2010-02-01 8.256 2,995,728 -51,789 0.24% 24,733,789
2010-02-02 2010-01-29 8.269 3,047,517 -191,194 0.25% 25,200,509
2010-02-01 2010-01-28 8.244 3,238,711 -156,538 0.26% 26,698,356
2010-01-29 2010-01-27 8.154 3,395,249 -830,195 0.27% 27,683,606
2010-01-28 2010-01-26 8.166 4,225,444 +1,182,989 0.34% 34,506,965
2010-01-27 2010-01-25 8.629 3,042,455 +2,950,072 0.25% 26,252,504
2010-01-26 2010-01-22 8.719 92,383 +6,620 0.01% 805,451
2010-01-25 2010-01-21 8.731 85,763 -1,558 0.01% 748,835
2010-01-22 2010-01-20 9.078 87,321 +84,889 0.01% 792,712
2010-01-21 2010-01-19 9.027 2,432 +389 0.00% 21,953
2010-01-20 2010-01-18 9.219 2,043 -389 0.00% 18,835
2010-01-19 2010-01-15 9.592 2,432 -390 0.00% 23,327
2010-01-14 2010-01-12 9.694 2,822 +1,947 0.00% 27,358
2010-01-08 2010-01-06 8.539 875 -1,947 0.00% 7,471
2010-01-07 2010-01-05 8.603 2,822 -5,451 0.00% 24,278
2010-01-06 2010-01-04 8.539 8,273 -4,283 0.00% 70,642
2010-01-05 2009-12-31 8.333 12,556 -390 0.00% 104,634
2009-12-30 2009-12-28 8.205 12,946 -389 0.00% 106,222
2009-12-28 2009-12-22 8.077 13,335 -1,558 0.00% 107,701
2009-12-23 2009-12-21 8.154 14,893 +4,673 0.00% 121,432
2009-12-22 2009-12-18 8.000 10,220 +1,557 0.00% 81,755
2009-12-21 2009-12-17 8.025 8,663 -778 0.00% 69,523
2009-12-18 2009-12-16 8.295 9,441 +3,115 0.00% 78,312
2009-12-17 2009-12-15 8.128 6,326 +389 0.00% 51,417
2009-12-16 2009-12-14 8.179 5,937 -1,168 0.00% 48,561
2009-12-14 2009-12-10 8.218 7,105 +389 0.00% 58,388
2009-12-11 2009-12-09 8.231 6,716 -3,504 0.00% 55,277
2009-12-09 2009-12-07 8.719 10,220 -78,658 0.00% 89,104
2009-12-08 2009-12-04 8.526 88,878 +389 0.01% 757,774
2009-12-07 2009-12-03 8.269 88,489 +1,947 0.01% 731,733
2009-12-04 2009-12-02 7.961 86,542 +77,586 0.01% 688,963
2009-12-03 2009-12-01 8.025 8,956 -2,726 0.00% 71,874
2009-12-02 2009-11-30 7.974 11,682 -72,913 0.00% 93,151
2009-12-01 2009-11-27 8.077 84,595 -9,345 0.01% 683,239
2009-11-27 2009-11-25 8.192 93,940 -53,348 0.01% 769,571
2009-11-26 2009-11-24 8.359 147,288 +64,251 0.01% 1,231,192
2009-11-25 2009-11-23 8.012 83,037 +69,797 0.01% 665,325
2009-11-24 2009-11-20 8.012 13,240 +1,947 0.00% 106,084
2009-11-23 2009-11-19 8.359 11,293 +3,894 0.00% 94,399
2009-11-19 2009-11-17 8.513 7,399 -1,168 0.00% 62,989
2009-11-18 2009-11-16 8.693 8,567 -1,947 0.00% 74,472
2009-11-17 2009-11-13 8.796 10,514 -1,557 0.00% 92,477
2009-11-16 2009-11-12 8.706 12,071 -2,726 0.00% 105,087
2009-11-13 2009-11-11 8.577 14,797 +7,788 0.00% 126,919
2009-11-12 2009-11-10 8.410 7,009 -779 0.00% 58,949
2009-11-11 2009-11-09 8.539 7,788 -2,726 0.00% 66,500
2009-11-10 2009-11-06 8.629 10,514 -1,168 0.00% 90,722
2009-11-09 2009-11-05 8.577 11,682 -1,558 0.00% 100,201
2009-11-06 2009-11-04 8.667 13,240 -7,009 0.00% 114,754
2009-11-04 2009-11-02 8.064 20,249 -5,451 0.00% 163,283
2009-11-03 2009-10-30 8.205 25,700 +5,451 0.00% 210,868
2009-11-02 2009-10-29 7.858 20,249 +8,567 0.00% 159,123
2009-10-30 2009-10-28 8.012 11,682 -1,012 0.00% 93,601
2009-10-29 2009-10-27 8.218 12,694 -3,505 0.00% 104,317
2009-10-28 2009-10-23 8.513 16,199 +2,336 0.00% 137,905
2009-10-27 2009-10-22 8.346 13,863 -778 0.00% 115,704
2009-10-23 2009-10-21 8.770 14,641 -2,882 0.00% 128,401
2009-10-22 2009-10-20 8.577 17,523 +1,947 0.00% 150,301
2009-10-21 2009-10-19 8.526 15,576 -5,451 0.00% 132,801
2009-10-20 2009-10-16 8.680 21,027 -1,947 0.00% 182,516
2009-10-16 2009-10-14 8.654 22,974 -7,399 0.00% 198,826
2009-10-15 2009-10-13 8.911 30,373 -20,249 0.00% 270,660
2009-10-13 2009-10-09 8.475 50,622 +3,894 0.00% 429,003
2009-10-12 2009-10-08 7.948 46,728 -31,930 0.00% 371,403
2009-10-09 2009-10-07 7.961 78,658 +47,117 0.01% 626,198
2009-10-08 2009-10-06 7.691 31,541 +8,567 0.00% 242,594
2009-10-07 2009-10-05 7.845 22,974 -104,748 0.00% 180,242
2009-10-06 2009-10-02 8.025 127,722 -2,337 0.01% 1,024,998
2009-10-05 2009-09-30 8.256 130,059 -389 0.01% 1,073,813
2009-10-02 2009-09-29 8.282 130,448 +12,071 0.01% 1,080,375
2009-09-30 2009-09-28 8.102 118,377 +3,894 0.01% 959,122
2009-09-29 2009-09-25 8.526 114,483 +390 0.01% 976,082
2009-09-28 2009-09-24 8.577 114,093 -6,231 0.01% 978,617
2009-09-24 2009-09-22 8.796 120,324 -3,115 0.01% 1,058,328
2009-09-23 2009-09-21 8.706 123,439 -5,451 0.01% 1,074,631
2009-09-22 2009-09-18 8.873 128,890 -1,558 0.01% 1,143,601
2009-09-21 2009-09-17 8.860 130,448 -8,567 0.01% 1,155,750
2009-09-18 2009-09-16 8.886 139,015 +8,178 0.01% 1,235,222
2009-09-17 2009-09-15 8.398 130,837 +3,894 0.01% 1,098,716
2009-09-16 2009-09-14 8.629 126,943 +778 0.01% 1,095,378
2009-09-15 2009-09-11 8.822 126,165 -9,900 0.01% 1,113,074
2009-09-14 2009-09-10 9.093 136,065 -12,793 0.01% 1,237,271
2009-09-11 2009-09-09 8.874 148,858 +7,365 0.01% 1,320,960
2009-09-10 2009-09-08 8.913 141,493 -41,478 0.01% 1,261,079
2009-09-09 2009-09-07 8.951 182,971 -776 0.01% 1,637,838
2009-09-08 2009-09-04 8.693 183,747 +61,249 0.01% 1,597,384
2009-09-04 2009-09-02 8.990 122,498 -4,652 0.01% 1,101,263
2009-09-03 2009-09-01 9.313 127,150 -387 0.01% 1,184,085
2009-09-02 2009-08-31 9.803 127,537 -108,930 0.01% 1,250,199
2009-09-01 2009-08-28 9.790 236,467 +5,815 0.02% 2,314,949
2009-08-31 2009-08-27 9.996 230,652 +3,101 0.02% 2,305,622
2009-08-28 2009-08-26 10.048 227,551 +388 0.02% 2,286,364
2009-08-26 2009-08-24 9.106 227,163 +213,595 0.02% 2,068,576
2009-08-25 2009-08-21 8.706 13,568 +1,938 0.00% 118,127
2009-08-20 2009-08-18 8.255 11,630 +776 0.00% 96,004
2009-08-19 2009-08-17 8.500 10,854 -388 0.00% 92,258
2009-08-18 2009-08-14 8.797 11,242 +775 0.00% 98,891
2009-08-17 2009-08-13 8.900 10,467 -1,938 0.00% 93,154
2009-08-13 2009-08-11 8.564 12,405 +775 0.00% 106,241
2009-08-12 2009-08-10 8.887 11,630 -10,466 0.00% 103,354
2009-08-11 2009-08-07 8.771 22,096 -9,304 0.00% 193,799
2009-08-10 2009-08-06 8.964 31,400 -3,489 0.00% 281,477
2009-08-07 2009-08-05 8.680 34,889 +4,265 0.00% 302,854
2009-08-06 2009-08-04 8.564 30,624 -6,203 0.00% 262,276
2009-08-05 2009-08-03 8.861 36,827 +16,282 0.00% 326,326
2009-08-04 2009-07-31 8.294 20,545 +5,427 0.00% 170,391
2009-08-03 2009-07-30 8.577 15,118 +775 0.00% 129,672
2009-07-31 2009-07-29 9.119 14,343 -388 0.00% 130,794
2009-07-30 2009-07-28 9.699 14,731 +388 0.00% 142,883
2009-07-29 2009-07-27 9.596 14,343 -2,326 0.00% 137,639
2009-07-28 2009-07-24 9.480 16,669 -1,938 0.00% 158,025
2009-07-27 2009-07-23 8.771 18,607 +4,264 0.00% 163,198
2009-07-24 2009-07-22 8.100 14,343 -2,326 0.00% 116,179
2009-07-23 2009-07-21 8.126 16,669 -12,792 0.00% 135,450
2009-07-22 2009-07-20 7.881 29,461 -1,163 0.00% 232,176
2009-07-21 2009-07-17 7.662 30,624 -6,203 0.00% 234,627
2009-07-20 2009-07-16 7.481 36,827 +775 0.00% 275,501
2009-07-17 2009-07-15 7.287 36,052 +12,018 0.00% 262,728
2009-07-16 2009-07-14 6.888 24,034 +5,039 0.00% 165,538
2009-07-15 2009-07-13 6.810 18,995 +1,163 0.00% 129,361
2009-07-14 2009-07-10 7.081 17,832 +775 0.00% 126,270
2009-07-10 2009-07-08 7.146 17,057 -775 0.00% 121,883
2009-07-09 2009-07-07 7.287 17,832 +1,163 0.00% 129,950
2009-07-08 2009-07-06 7.236 16,669 -388 0.00% 120,615
2009-07-07 2009-07-03 7.352 17,057 -1,550 0.00% 125,403
2009-07-06 2009-07-02 7.081 18,607 -1,938 0.00% 131,758
2009-07-03 2009-06-30 6.926 20,545 -6,203 0.00% 142,302
2009-07-02 2009-06-29 7.171 26,748 -2,326 0.00% 191,821
2009-06-30 2009-06-26 7.094 29,074 -9,303 0.00% 206,251
2009-06-29 2009-06-25 6.810 38,377 +6,590 0.00% 261,357
2009-06-26 2009-06-24 6.514 31,787 +4,264 0.00% 207,048
2009-06-25 2009-06-23 6.449 27,523 +6,590 0.00% 177,499
2009-06-24 2009-06-22 6.630 20,933 +6,978 0.00% 138,779
2009-06-23 2009-06-19 6.720 13,955 -388 0.00% 93,777
2009-06-22 2009-06-18 6.707 14,343 -388 0.00% 96,199
2009-06-19 2009-06-17 6.991 14,731 -3,101 0.00% 102,982
2009-06-18 2009-06-16 6.810 17,832 -6,590 0.00% 121,440
2009-06-17 2009-06-15 7.042 24,422 -6,202 0.00% 171,990
2009-06-16 2009-06-12 7.159 30,624 -5,040 0.00% 219,222
2009-06-15 2009-06-11 6.939 35,664 -8,916 0.00% 247,481
2009-06-12 2009-06-10 7.107 44,580 -3,876 0.00% 316,826
2009-06-11 2009-06-09 6.888 48,456 -8,141 0.00% 333,747
2009-06-10 2009-06-08 7.197 56,597 -3,877 0.00% 407,340
2009-06-09 2009-06-05 7.197 60,474 +5,040 0.01% 435,243
2009-06-08 2009-06-04 7.068 55,434 +10,854 0.00% 391,819
2009-06-05 2009-06-03 7.262 44,580 +3,877 0.00% 323,726
2009-06-04 2009-06-02 7.558 40,703 -765,999 0.00% 307,647
2009-06-03 2009-06-01 7.739 806,702 +4,265 0.07% 6,243,003
2009-06-02 2009-05-29 7.442 802,437 +14,343 0.07% 5,971,947
2009-05-29 2009-05-26 7.713 788,094 +1,550 0.07% 6,078,668
2009-05-27 2009-05-25 8.126 786,544 +388 0.07% 6,391,352
2009-05-25 2009-05-21 7.803 786,156 +388 0.07% 6,134,700
2009-05-22 2009-05-20 7.726 785,768 -776 0.07% 6,071,016
2009-05-21 2009-05-19 7.674 786,544 +3,959 0.07% 6,036,226
2009-05-19 2009-05-15 7.247 782,585 +386 0.07% 5,671,058
2009-05-14 2009-05-12 7.389 782,199 -3,471 0.07% 5,779,801
2009-05-13 2009-05-11 7.610 785,670 -772 0.07% 5,978,594
2009-05-12 2009-05-08 7.000 786,442 +5,015 0.07% 5,505,303
2009-05-11 2009-05-07 6.417 781,427 -3,086 0.07% 5,014,347
2009-05-05 2009-04-30 6.015 784,513 -386 0.07% 4,718,879
2009-05-04 2009-04-29 5.834 784,899 +3,472 0.07% 4,578,751
2009-04-30 2009-04-28 5.535 781,427 +3,856 0.07% 4,325,507
2009-04-29 2009-04-27 5.056 777,571 -771 0.07% 3,931,203
2009-04-28 2009-04-24 5.095 778,342 +771,399 0.07% 3,965,371
2009-04-27 2009-04-23 6.248 6,943 +386 0.00% 43,383
2009-04-24 2009-04-22 6.222 6,557 +772 0.00% 40,801
2009-04-23 2009-04-21 6.378 5,785 +1,542 0.00% 36,897
2009-04-22 2009-04-20 6.365 4,243 -2,700 0.00% 27,007
2009-04-21 2009-04-17 6.015 6,943 -3,471 0.00% 41,762
2009-04-20 2009-04-16 5.328 10,414 -1,928 0.00% 55,486
2009-04-17 2009-04-15 5.367 12,342 -6,943 0.00% 66,238
2009-04-16 2009-04-14 5.419 19,285 +3,857 0.00% 104,500
2009-04-15 2009-04-09 4.913 15,428 +1,929 0.00% 75,800
2009-04-14 2009-04-08 4.913 13,499 -1,158 0.00% 66,323
2009-04-09 2009-04-07 5.030 14,657 -385 0.00% 73,722
2009-04-08 2009-04-06 5.082 15,042 -134,609 0.00% 76,439
2009-04-07 2009-04-03 4.887 149,651 +2,314 0.01% 731,378
2009-04-06 2009-04-02 4.874 147,337 +6,942 0.01% 718,159
2009-03-27 2009-03-25 4.408 140,395 -385 0.01% 618,801
2009-03-25 2009-03-23 4.109 140,780 -386 0.01% 578,523
2009-03-23 2009-03-19 4.148 141,166 +139,623 0.01% 585,600
2009-03-20 2009-03-18 3.863 1,543 -385 0.00% 5,961
2009-03-18 2009-03-16 3.513 1,928 -386 0.00% 6,773
2009-03-13 2009-03-11 3.241 2,314 -386 0.00% 7,499
2009-03-11 2009-03-09 3.111 2,700 -771 0.00% 8,400
2009-03-06 2009-03-04 3.409 3,471 -772 0.00% 11,834
2009-03-04 2009-03-02 3.604 4,243 -1,157 0.00% 15,291
2009-02-27 2009-02-25 3.695 5,400 -1,543 0.00% 19,951
2009-02-25 2009-02-23 3.837 6,943 -1,928 0.00% 26,642
2009-02-20 2009-02-18 4.148 8,871 -2,314 0.00% 36,800
2009-02-17 2009-02-13 4.602 11,185 -5,014 0.00% 51,474
2009-02-06 2009-02-04 3.422 16,199 -5,400 0.00% 55,439
2009-02-04 2009-02-02 3.176 21,599 -7,328 0.00% 68,599
2009-02-02 2009-01-29 3.241 28,927 +19,285 0.00% 93,748
2009-01-30 2009-01-23 3.046 9,642 -5,015 0.00% 29,374
2009-01-08 2009-01-06 2.904 14,657 -4,628 0.00% 42,561
2008-12-18 2008-12-16 2.787 19,285 +19,285 0.00% 53,750
2008-10-14 2008-10-10 6.145 0 -15,428
2008-10-13 2008-10-09 6.585 15,428 +15,428 0.00% 101,600
2008-09-24 2008-09-22 9.787 0 -428,898
2008-09-23 2008-09-19 10.047 428,898 +428,898 0.04% 4,309,000
2008-09-19 2008-09-17 9.593 0 -15,428
2008-09-17 2008-09-12 9.671 15,428 -26,613 0.00% 149,200
2008-09-16 2008-09-11 9.632 42,041 +37,413 0.00% 404,939
2008-09-12 2008-09-10 9.632 4,628 -284,242 0.00% 44,577
2008-09-09 2008-09-05 9.580 288,870 -79,132 0.03% 2,767,357
2008-09-08 2008-09-04 9.970 368,002 +368,002 0.03% 3,669,137
2008-08-08 2008-08-05 9.372 0 -3,841
2008-08-07 2008-08-04 9.385 3,841 +3,841 0.00% 36,047
2008-07-14 2008-07-10 8.721 0 -1,526,172
2008-06-13 2008-06-11 9.242 1,526,172 +524,345 0.13% 14,104,147
2008-06-12 2008-06-10 9.606 1,001,827 -524,345 0.09% 9,623,523
2008-05-30 2008-05-28 9.723 1,526,172 -384,136 0.13% 14,839,152
2008-05-26 2008-05-22 9.899 1,910,308 +8,068 0.17% 18,910,658
2008-05-23 2008-05-21 9.886 1,902,240 -4,217 0.17% 18,805,980
2008-05-08 2008-05-06 9.873 1,906,457 +5,750 0.17% 18,822,806
2008-05-07 2008-05-05 9.678 1,900,707 -5,750 0.17% 18,394,185
2008-02-13 2008-02-11 9.860 1,906,457 +383,362 0.17% 18,797,941
2008-02-12 2008-02-06 10.264 1,523,095 -383,362 0.13% 15,633,751
2008-01-23 2008-01-21 10.904 1,906,457 +76,672 0.17% 20,787,141
2008-01-22 2008-01-18 11.464 1,829,785 -76,672 0.16% 20,977,339
2008-01-21 2008-01-17 10.173 1,906,457 -383 0.17% 19,394,701
2008-01-18 2008-01-16 9.847 1,906,840 +383 0.17% 18,776,847
2008-01-10 2008-01-08 10.004 1,906,457 -148,744 0.17% 19,071,456
2007-12-21 2007-12-19 9.743 2,055,201 -345,026 0.18% 20,023,333
2007-12-20 2007-12-18 9.247 2,400,227 +31,436 0.21% 22,195,249
2007-12-19 2007-12-17 8.699 2,368,791 -31,736 0.21% 20,606,965
2007-12-18 2007-12-14 9.651 2,400,527 -1,245,241 0.21% 23,168,599
2007-12-17 2007-12-13 10.004 3,645,768 +1,245,541 0.32% 36,470,848
2007-12-12 2007-12-10 9.978 2,400,227 -75,138 0.21% 23,948,329
2007-12-11 2007-12-07 9.521 2,475,365 +74,832 0.21% 23,568,046
2007-12-10 2007-12-06 8.856 2,400,533 +306 0.21% 21,258,808
2007-12-06 2007-12-04 8.582 2,400,227 -2,218,493 0.21% 20,598,693
2007-12-05 2007-12-03 8.647 4,618,720 +1,533,446 0.40% 39,938,949
2007-12-04 2007-11-30 8.491 3,085,274 +2,588,054 0.27% 26,196,073
2007-12-03 2007-11-29 9.130 497,220 +348,476 0.04% 4,539,501
2007-11-13 2007-11-09 10.082 148,744 +37,569 0.01% 1,499,617
2007-11-12 2007-11-08 10.043 111,175 -37,569 0.01% 1,116,502
2007-10-16 2007-10-12 11.138 148,744 -522,522 0.01% 1,656,757
2007-10-15 2007-10-11 11.347 671,266 -211,232 0.06% 7,616,849
2007-10-12 2007-10-10 11.347 882,498 +733,754 0.08% 10,013,697
2007-10-11 2007-10-09 10.982 148,744 +17,251 0.01% 1,633,477
2007-10-10 2007-10-08 11.034 131,493 -328,541 0.01% 1,450,890
2007-10-09 2007-10-05 10.969 460,034 +328,541 0.04% 5,046,002
2007-10-08 2007-10-04 10.721 131,493 -17,251 0.01% 1,409,730
2007-10-02 2007-09-27 11.777 148,744 -11,884 0.01% 1,751,817
2007-09-28 2007-09-25 11.830 160,628 -13,802 0.01% 1,900,159
2007-09-27 2007-09-24 11.999 174,430 +25,686 0.02% 2,093,006
2007-09-13 2007-09-11 11.434 148,744 +1,131 0.01% 1,700,726
2007-09-10 2007-09-06 11.920 147,613 +119,840 0.01% 1,759,574
2007-09-07 2007-09-05 12.196 27,773 -119,840 0.00% 338,724
2007-09-05 2007-09-03 11.749 147,613 -965,195 0.01% 1,734,354
2007-09-04 2007-08-31 11.565 1,112,808 +965,195 0.10% 12,870,003
2007-07-23 2007-07-19 13.300 147,613 -15,599 0.01% 1,963,274
2007-07-19 2007-07-17 12.761 163,212 +15,599 0.01% 2,082,798
2007-07-12 2007-07-10 13.931 147,613 -1,522 0.01% 2,056,393
2007-07-04 2007-06-29 13.721 149,135 +98,764 0.01% 2,046,236
2007-07-03 2007-06-28 13.694 50,371 -98,764 0.00% 689,801
2007-06-27 2007-06-25 13.773 149,135 +2,663 0.01% 2,054,076
2007-06-26 2007-06-22 13.800 146,472 0.01% 2,021,248

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top